MAHESHWARI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 47.63 | 47.89 | 47.89 | 46.50 | 3872 | 1.73% |
| 18 Dec 2025 | 46.82 | 48.50 | 48.50 | 46.36 | 7604 | -1.68% |
| 17 Dec 2025 | 47.62 | 50.90 | 50.90 | 47.11 | 5316 | -3.97% |
| 16 Dec 2025 | 49.59 | 48.75 | 51.89 | 48.75 | 5764 | -0.26% |
| 15 Dec 2025 | 49.72 | 48.51 | 50.00 | 48.51 | 4204 | 2.49% |
| 12 Dec 2025 | 48.51 | 48.00 | 49.30 | 47.00 | 11375 | 1.02% |
| 11 Dec 2025 | 48.02 | 48.60 | 49.99 | 47.55 | 8160 | -1.86% |
| 10 Dec 2025 | 48.93 | 49.78 | 49.78 | 48.20 | 4162 | 3.25% |
| 09 Dec 2025 | 47.39 | 48.20 | 48.69 | 47.15 | 1649 | -1.97% |
| 08 Dec 2025 | 48.34 | 50.80 | 50.80 | 47.10 | 2857 | 0.25% |
| 05 Dec 2025 | 48.22 | 49.02 | 49.24 | 48.02 | 3916 | -0.97% |
| 04 Dec 2025 | 48.69 | 48.11 | 50.00 | 40.85 | 43019 | 1.21% |
| 03 Dec 2025 | 48.11 | 49.03 | 49.10 | 48.05 | 14673 | -1.84% |
| 02 Dec 2025 | 49.01 | 49.60 | 50.19 | 48.13 | 16085 | -1.25% |
| 01 Dec 2025 | 49.63 | 49.52 | 51.50 | 49.40 | 24089 | -0.06% |
| 28 Nov 2025 | 49.66 | 50.03 | 50.85 | 49.35 | 10688 | -1.47% |
| 27 Nov 2025 | 50.40 | 51.85 | 52.48 | 49.31 | 4711 | -0.87% |
| 26 Nov 2025 | 50.84 | 49.00 | 50.87 | 48.12 | 2902 | 3.54% |
| 25 Nov 2025 | 49.10 | 50.14 | 51.69 | 48.99 | 14963 | -3.38% |
| 24 Nov 2025 | 50.82 | 50.15 | 51.98 | 50.11 | 10857 | -0.31% |
| 21 Nov 2025 | 50.98 | 52.11 | 52.49 | 50.55 | 11712 | -3.28% |
| 20 Nov 2025 | 52.71 | 54.10 | 54.10 | 51.94 | 11420 | -2.46% |
| 19 Nov 2025 | 54.04 | 55.01 | 55.01 | 54.02 | 3193 | -0.99% |
| 18 Nov 2025 | 54.58 | 55.00 | 55.50 | 54.34 | 24576 | -1.12% |
| 17 Nov 2025 | 55.20 | 54.51 | 55.89 | 54.23 | 20405 | 0.15% |
| 14 Nov 2025 | 55.12 | 54.99 | 55.94 | 54.00 | 11449 | 1.49% |
| 13 Nov 2025 | 54.31 | 54.99 | 55.60 | 54.00 | 7097 | -0.40% |
| 12 Nov 2025 | 54.53 | 55.43 | 55.69 | 54.00 | 9791 | -0.13% |
| 11 Nov 2025 | 54.60 | 54.21 | 55.74 | 54.10 | 5567 | 0.15% |
| 10 Nov 2025 | 54.52 | 55.56 | 55.75 | 54.00 | 11669 | -1.85% |
| 07 Nov 2025 | 55.55 | 54.80 | 55.80 | 54.10 | 1955 | 1.37% |
| 06 Nov 2025 | 54.80 | 54.15 | 55.56 | 54.08 | 6024 | 0.11% |
| 04 Nov 2025 | 54.74 | 55.15 | 55.48 | 54.72 | 7591 | -0.71% |
| 03 Nov 2025 | 55.13 | 55.95 | 56.82 | 54.81 | 4598 | -1.47% |
| 31 Oct 2025 | 55.95 | 55.99 | 56.00 | 55.11 | 3595 | 1.03% |
| 30 Oct 2025 | 55.38 | 56.20 | 56.20 | 55.01 | 6380 | -1.30% |
| 29 Oct 2025 | 56.11 | 56.00 | 56.79 | 56.00 | 4944 | 0.05% |
| 28 Oct 2025 | 56.08 | 56.15 | 57.00 | 55.83 | 7379 | -0.12% |
| 27 Oct 2025 | 56.15 | 55.62 | 56.97 | 55.62 | 4463 | 0.52% |
| 24 Oct 2025 | 55.86 | 56.29 | 57.53 | 55.80 | 4886 | -0.76% |
| 23 Oct 2025 | 56.29 | 56.15 | 56.89 | 56.15 | 2913 | -0.07% |
| 21 Oct 2025 | 56.33 | 56.15 | 57.49 | 56.15 | 8071 | 0.16% |
| 20 Oct 2025 | 56.24 | 57.12 | 57.50 | 56.11 | 5176 | -1.56% |
| 17 Oct 2025 | 57.13 | 56.13 | 57.50 | 55.75 | 9414 | 1.29% |
| 16 Oct 2025 | 56.40 | 56.42 | 57.59 | 56.40 | 4843 | -0.04% |
| 15 Oct 2025 | 56.42 | 57.20 | 57.20 | 56.02 | 3384 | -0.34% |
| 14 Oct 2025 | 56.61 | 56.89 | 57.74 | 55.70 | 16273 | 0.43% |
| 13 Oct 2025 | 56.37 | 57.43 | 57.69 | 56.00 | 13769 | -2.34% |
| 10 Oct 2025 | 57.72 | 57.00 | 58.00 | 56.97 | 8113 | 1.62% |
| 09 Oct 2025 | 56.80 | 56.60 | 57.52 | 56.00 | 9902 | 0.14% |
| 08 Oct 2025 | 56.72 | 57.25 | 57.99 | 56.50 | 14988 | -0.87% |
| 07 Oct 2025 | 57.22 | 56.89 | 58.19 | 56.89 | 6991 | 0.09% |
| 06 Oct 2025 | 57.17 | 59.45 | 59.45 | 56.51 | 5553 | -0.49% |
| 03 Oct 2025 | 57.45 | 58.20 | 58.22 | 56.36 | 7053 | 0.26% |
| 01 Oct 2025 | 57.30 | 57.26 | 58.00 | 57.25 | 8011 | 0.74% |
| 30 Sep 2025 | 56.88 | 58.90 | 59.05 | 56.20 | 12978 | -1.96% |
| 29 Sep 2025 | 58.02 | 57.13 | 59.00 | 57.13 | 5984 | 0.61% |
| 26 Sep 2025 | 57.67 | 59.39 | 59.40 | 57.51 | 10895 | -1.27% |
| 25 Sep 2025 | 58.41 | 58.10 | 59.59 | 58.10 | 5273 | -1.00% |
| 24 Sep 2025 | 59.00 | 60.68 | 60.68 | 58.00 | 6670 | -0.07% |
| 23 Sep 2025 | 59.04 | 59.76 | 59.80 | 59.00 | 2385 | -0.81% |
| 22 Sep 2025 | 59.52 | 59.76 | 60.40 | 58.85 | 7696 | -0.72% |
| 19 Sep 2025 | 59.95 | 60.00 | 61.18 | 59.22 | 182294 | 0.49% |
| 18 Sep 2025 | 59.66 | 60.00 | 61.17 | 59.62 | 8614 | -0.83% |
| 17 Sep 2025 | 60.16 | 60.20 | 61.40 | 59.51 | 11722 | -0.17% |
| 16 Sep 2025 | 60.26 | 60.25 | 61.76 | 60.12 | 7401 | -0.77% |
| 15 Sep 2025 | 60.73 | 62.70 | 62.70 | 59.66 | 14631 | -0.70% |
| 12 Sep 2025 | 61.16 | 64.79 | 64.79 | 61.00 | 14090 | -2.66% |
| 11 Sep 2025 | 62.83 | 62.79 | 64.94 | 62.50 | 21874 | 0.06% |
| 10 Sep 2025 | 62.79 | 60.90 | 65.00 | 58.50 | 142911 | 6.91% |
| 09 Sep 2025 | 58.73 | 60.11 | 61.90 | 58.25 | 18739 | -2.76% |
| 08 Sep 2025 | 60.40 | 62.55 | 62.55 | 60.01 | 13508 | -2.04% |
| 05 Sep 2025 | 61.66 | 58.39 | 64.45 | 57.60 | 40037 | 5.69% |
| 04 Sep 2025 | 58.34 | 59.90 | 59.90 | 58.27 | 2381 | -1.03% |
| 03 Sep 2025 | 58.95 | 58.84 | 59.13 | 58.20 | 6081 | 0.20% |
| 02 Sep 2025 | 58.83 | 59.56 | 59.80 | 58.10 | 5219 | -0.37% |
| 01 Sep 2025 | 59.05 | 58.83 | 59.88 | 58.07 | 4543 | 0.37% |
| 29 Aug 2025 | 58.83 | 59.39 | 59.79 | 58.50 | 1624 | -1.19% |
| 28 Aug 2025 | 59.54 | 59.19 | 59.84 | 59.00 | 9928 | 0.59% |
| 26 Aug 2025 | 59.19 | 60.18 | 60.18 | 58.12 | 11781 | 0.32% |
| 25 Aug 2025 | 59.00 | 58.24 | 59.69 | 58.24 | 3875 | -0.02% |
| 22 Aug 2025 | 59.01 | 59.57 | 59.78 | 58.10 | 4103 | -0.92% |
| 21 Aug 2025 | 59.56 | 59.59 | 59.60 | 59.01 | 2358 | 0.00% |
| 20 Aug 2025 | 59.56 | 59.51 | 59.74 | 59.00 | 6782 | 0.05% |
| 19 Aug 2025 | 59.53 | 58.66 | 60.39 | 58.23 | 21972 | 1.48% |
| 18 Aug 2025 | 58.66 | 60.92 | 60.92 | 58.53 | 12313 | -2.78% |
| 14 Aug 2025 | 60.34 | 61.04 | 61.29 | 59.21 | 9865 | -0.71% |
| 13 Aug 2025 | 60.77 | 60.56 | 61.20 | 59.90 | 3886 | 0.35% |
| 12 Aug 2025 | 60.56 | 60.00 | 62.39 | 59.75 | 13623 | -0.51% |
| 11 Aug 2025 | 60.87 | 60.25 | 61.95 | 58.70 | 8636 | 2.18% |
| 08 Aug 2025 | 59.57 | 59.83 | 60.20 | 59.32 | 6160 | -0.25% |
| 07 Aug 2025 | 59.72 | 60.05 | 60.30 | 59.22 | 2912 | -0.08% |
| 06 Aug 2025 | 59.77 | 60.32 | 60.35 | 59.15 | 7302 | 0.23% |
| 05 Aug 2025 | 59.63 | 61.84 | 61.84 | 59.05 | 22019 | -1.73% |
| 04 Aug 2025 | 60.68 | 60.16 | 61.50 | 60.16 | 8530 | -0.23% |
| 01 Aug 2025 | 60.82 | 61.08 | 61.95 | 60.21 | 11426 | -0.75% |
| 31 Jul 2025 | 61.28 | 60.48 | 61.80 | 59.44 | 41463 | 1.44% |
| 30 Jul 2025 | 60.41 | 60.94 | 61.51 | 60.00 | 5787 | -0.69% |
| 29 Jul 2025 | 60.83 | 60.36 | 61.07 | 59.82 | 12741 | 0.88% |
| 28 Jul 2025 | 60.30 | 60.20 | 60.95 | 60.20 | 10943 | -0.59% |
| 25 Jul 2025 | 60.66 | 60.10 | 61.29 | 60.01 | 5748 | 0.26% |
| 24 Jul 2025 | 60.50 | 61.50 | 61.69 | 60.50 | 6517 | -0.53% |
| 23 Jul 2025 | 60.82 | 61.50 | 62.28 | 60.25 | 20843 | -0.43% |
| 22 Jul 2025 | 61.08 | 61.84 | 62.69 | 60.20 | 19902 | -0.92% |
| 21 Jul 2025 | 61.65 | 62.00 | 62.85 | 61.20 | 11252 | -1.42% |
| 18 Jul 2025 | 62.54 | 62.00 | 63.38 | 60.80 | 31894 | 2.09% |
| 17 Jul 2025 | 61.26 | 61.49 | 61.78 | 61.18 | 11394 | -0.10% |
| 16 Jul 2025 | 61.32 | 61.30 | 62.34 | 61.00 | 13016 | -0.92% |
| 15 Jul 2025 | 61.89 | 62.90 | 62.90 | 61.50 | 23430 | 0.60% |
| 14 Jul 2025 | 61.52 | 61.50 | 62.50 | 61.13 | 23530 | -1.44% |
| 11 Jul 2025 | 62.42 | 62.89 | 62.89 | 60.16 | 21503 | 0.58% |
| 10 Jul 2025 | 62.06 | 62.70 | 62.70 | 59.90 | 31585 | 0.98% |
| 09 Jul 2025 | 61.46 | 62.00 | 62.00 | 61.00 | 18943 | -1.11% |
| 08 Jul 2025 | 62.15 | 58.04 | 64.60 | 58.04 | 81650 | 6.37% |
| 07 Jul 2025 | 58.43 | 59.08 | 60.73 | 57.61 | 30744 | -3.52% |
| 04 Jul 2025 | 60.56 | 58.08 | 61.39 | 58.08 | 29935 | 2.92% |
| 03 Jul 2025 | 58.84 | 59.02 | 59.60 | 58.50 | 14301 | -0.30% |
| 02 Jul 2025 | 59.02 | 59.86 | 59.86 | 58.10 | 18461 | 0.41% |
| 01 Jul 2025 | 58.78 | 59.19 | 59.60 | 58.61 | 18906 | 0.17% |
| 30 Jun 2025 | 58.68 | 57.61 | 59.78 | 57.61 | 10217 | 0.74% |
| 27 Jun 2025 | 58.25 | 57.92 | 59.80 | 57.92 | 18126 | 0.57% |
| 26 Jun 2025 | 57.92 | 57.73 | 58.78 | 57.65 | 12905 | 0.49% |
| 25 Jun 2025 | 57.64 | 57.16 | 58.49 | 57.16 | 5320 | 0.44% |
| 24 Jun 2025 | 57.39 | 57.20 | 59.80 | 57.20 | 19239 | 0.21% |
| 23 Jun 2025 | 57.27 | 57.60 | 58.48 | 57.07 | 11749 | -0.26% |
| 20 Jun 2025 | 57.42 | 57.01 | 57.73 | 56.99 | 9519 | 0.63% |
| 19 Jun 2025 | 57.06 | 58.07 | 58.38 | 57.00 | 8607 | -0.94% |
| 18 Jun 2025 | 57.60 | 58.20 | 58.29 | 57.50 | 7477 | -0.07% |
| 17 Jun 2025 | 57.64 | 57.06 | 58.70 | 57.06 | 6809 | 0.56% |
| 16 Jun 2025 | 57.32 | 57.12 | 58.74 | 57.12 | 17427 | -0.86% |
| 13 Jun 2025 | 57.82 | 58.04 | 58.54 | 57.51 | 16316 | -0.93% |
| 12 Jun 2025 | 58.36 | 58.79 | 60.01 | 57.99 | 30786 | -0.83% |
| 11 Jun 2025 | 58.85 | 58.99 | 58.99 | 58.41 | 4394 | 0.48% |
| 10 Jun 2025 | 58.57 | 58.88 | 59.08 | 58.21 | 10257 | 0.07% |
| 09 Jun 2025 | 58.53 | 59.79 | 60.49 | 58.00 | 32833 | -0.32% |
| 06 Jun 2025 | 58.72 | 59.55 | 59.55 | 57.51 | 16250 | 0.19% |
| 05 Jun 2025 | 58.61 | 59.00 | 59.43 | 58.25 | 13039 | -1.11% |
| 04 Jun 2025 | 59.27 | 59.38 | 59.45 | 58.01 | 16116 | 1.51% |
| 03 Jun 2025 | 58.39 | 60.60 | 61.84 | 58.00 | 75504 | -3.46% |
| 02 Jun 2025 | 60.48 | 60.45 | 62.95 | 59.72 | 162784 | 4.37% |
| 30 May 2025 | 57.95 | 58.59 | 58.59 | 57.39 | 12851 | 0.36% |
| 29 May 2025 | 57.74 | 57.44 | 59.50 | 56.31 | 19760 | -0.93% |
| 28 May 2025 | 58.28 | 58.44 | 58.44 | 58.00 | 11384 | 0.81% |
| 27 May 2025 | 57.81 | 57.61 | 58.55 | 57.52 | 9056 | -0.24% |
| 26 May 2025 | 57.95 | 59.00 | 59.00 | 57.16 | 9174 | 0.57% |
| 23 May 2025 | 57.62 | 59.01 | 59.49 | 57.50 | 9931 | -2.04% |
| 22 May 2025 | 58.82 | 58.87 | 58.87 | 57.51 | 4363 | 1.34% |
| 21 May 2025 | 58.04 | 59.22 | 59.23 | 57.81 | 24478 | -1.04% |
| 20 May 2025 | 58.65 | 59.26 | 59.78 | 58.55 | 19688 | 0.17% |
| 19 May 2025 | 58.55 | 59.24 | 59.65 | 58.05 | 36218 | -0.70% |
| 16 May 2025 | 58.96 | 58.50 | 59.58 | 57.62 | 41031 | 2.47% |
| 15 May 2025 | 57.54 | 57.97 | 57.99 | 56.61 | 3880 | 1.20% |
| 14 May 2025 | 56.86 | 58.71 | 58.71 | 56.36 | 19083 | -0.89% |
| 13 May 2025 | 57.37 | 56.10 | 58.01 | 56.10 | 3243 | 0.49% |
| 12 May 2025 | 57.09 | 55.41 | 58.40 | 55.31 | 14915 | 3.48% |
| 09 May 2025 | 55.17 | 55.75 | 56.09 | 55.10 | 5990 | -1.57% |
| 08 May 2025 | 56.05 | 56.48 | 57.39 | 55.60 | 9098 | 0.13% |
| 07 May 2025 | 55.98 | 56.00 | 56.77 | 55.02 | 4704 | -0.04% |
| 06 May 2025 | 56.00 | 57.81 | 57.81 | 56.00 | 5986 | -2.46% |
| 05 May 2025 | 57.41 | 56.64 | 58.49 | 56.50 | 6979 | 1.20% |
| 02 May 2025 | 56.73 | 55.50 | 59.25 | 55.50 | 35197 | 1.01% |
| 30 Apr 2025 | 56.16 | 57.76 | 57.76 | 55.80 | 51485 | -1.82% |
| 29 Apr 2025 | 57.20 | 58.01 | 58.55 | 56.00 | 21761 | 0.02% |
| 28 Apr 2025 | 57.19 | 57.31 | 58.67 | 55.10 | 22843 | -0.21% |
| 25 Apr 2025 | 57.31 | 58.02 | 59.55 | 57.13 | 13389 | -1.05% |
| 24 Apr 2025 | 57.92 | 59.56 | 59.57 | 57.70 | 17585 | -2.77% |
| 23 Apr 2025 | 59.57 | 59.21 | 59.99 | 55.91 | 48246 | 0.61% |
| 22 Apr 2025 | 59.21 | 59.13 | 60.00 | 58.60 | 18077 | 2.02% |
| 21 Apr 2025 | 58.04 | 59.69 | 59.69 | 57.21 | 12735 | -0.63% |
| 17 Apr 2025 | 58.41 | 60.21 | 60.29 | 58.03 | 14142 | -2.00% |
| 16 Apr 2025 | 59.60 | 57.11 | 60.27 | 57.11 | 29142 | 3.06% |
| 15 Apr 2025 | 57.83 | 57.61 | 58.50 | 57.39 | 12098 | 0.38% |
| 11 Apr 2025 | 57.61 | 57.95 | 57.95 | 56.25 | 16700 | 1.64% |
| 09 Apr 2025 | 56.68 | 56.10 | 57.25 | 56.02 | 11129 | -0.07% |
| 08 Apr 2025 | 56.72 | 56.29 | 57.95 | 56.24 | 34455 | 1.23% |
| 07 Apr 2025 | 56.03 | 55.00 | 56.98 | 54.75 | 31485 | -1.08% |
| 04 Apr 2025 | 56.64 | 57.12 | 57.12 | 56.23 | 18414 | -1.05% |
| 03 Apr 2025 | 57.24 | 56.12 | 57.97 | 56.12 | 17508 | 0.35% |
| 02 Apr 2025 | 57.04 | 56.68 | 57.49 | 56.47 | 20563 | -0.16% |
| 01 Apr 2025 | 57.13 | 56.49 | 57.99 | 56.20 | 41867 | 2.83% |
| 28 Mar 2025 | 55.56 | 55.01 | 56.49 | 55.01 | 55888 | 0.49% |
| 27 Mar 2025 | 55.29 | 56.33 | 56.75 | 54.10 | 84544 | -1.36% |
| 26 Mar 2025 | 56.05 | 56.72 | 58.19 | 55.80 | 68470 | -1.61% |
| 25 Mar 2025 | 56.97 | 57.55 | 59.77 | 56.00 | 65086 | -1.03% |
| 24 Mar 2025 | 57.56 | 56.62 | 58.86 | 56.52 | 80318 | 1.66% |
| 21 Mar 2025 | 56.62 | 56.01 | 57.51 | 56.01 | 20478 | 0.91% |
| 20 Mar 2025 | 56.11 | 57.99 | 57.99 | 55.70 | 64203 | -0.66% |
| 19 Mar 2025 | 56.48 | 56.26 | 57.82 | 56.26 | 31326 | 0.27% |
| 18 Mar 2025 | 56.33 | 56.43 | 56.80 | 55.21 | 35610 | 2.40% |
| 17 Mar 2025 | 55.01 | 56.93 | 56.93 | 55.00 | 52504 | -2.38% |
| 13 Mar 2025 | 56.35 | 55.50 | 57.43 | 54.15 | 37601 | 2.44% |
| 12 Mar 2025 | 55.01 | 55.60 | 56.48 | 54.00 | 50091 | -0.29% |
| 11 Mar 2025 | 55.17 | 55.94 | 56.25 | 55.01 | 19369 | -0.88% |
| 10 Mar 2025 | 55.66 | 57.88 | 58.43 | 55.13 | 24855 | -3.84% |
| 07 Mar 2025 | 57.88 | 57.90 | 58.25 | 57.05 | 23544 | 1.44% |
| 06 Mar 2025 | 57.06 | 59.70 | 59.86 | 56.54 | 77512 | -2.73% |
| 05 Mar 2025 | 58.66 | 56.55 | 59.00 | 56.55 | 16796 | 1.80% |
| 04 Mar 2025 | 57.62 | 57.55 | 60.35 | 57.55 | 30776 | -2.22% |
| 03 Mar 2025 | 58.93 | 58.08 | 60.46 | 57.60 | 33884 | -0.34% |
| 28 Feb 2025 | 59.13 | 55.03 | 61.99 | 53.52 | 96609 | 7.45% |
| 27 Feb 2025 | 55.03 | 56.30 | 56.49 | 55.00 | 44533 | -1.80% |
| 25 Feb 2025 | 56.04 | 56.97 | 56.97 | 55.10 | 5775 | 0.13% |
| 24 Feb 2025 | 55.97 | 57.60 | 57.60 | 55.01 | 22792 | -3.85% |
| 21 Feb 2025 | 58.21 | 58.65 | 59.15 | 57.72 | 7761 | 1.29% |
| 20 Feb 2025 | 57.47 | 57.72 | 59.48 | 57.01 | 20406 | -0.43% |
| 19 Feb 2025 | 57.72 | 58.39 | 58.39 | 56.64 | 7550 | 1.69% |
| 18 Feb 2025 | 56.76 | 59.31 | 60.27 | 55.75 | 30944 | -3.27% |
| 17 Feb 2025 | 58.68 | 60.50 | 60.50 | 58.30 | 20409 | -0.63% |
| 14 Feb 2025 | 59.05 | 60.25 | 62.00 | 58.55 | 15988 | -2.41% |
| 13 Feb 2025 | 60.51 | 61.62 | 62.22 | 59.90 | 20615 | -2.15% |
| 12 Feb 2025 | 61.84 | 61.51 | 63.29 | 60.00 | 42786 | -0.50% |
| 11 Feb 2025 | 62.15 | 62.50 | 63.48 | 60.52 | 30021 | -2.51% |
| 10 Feb 2025 | 63.75 | 61.10 | 64.40 | 61.10 | 22140 | 3.09% |
| 07 Feb 2025 | 61.84 | 62.39 | 63.09 | 61.50 | 10964 | -0.59% |
| 06 Feb 2025 | 62.21 | 62.50 | 62.70 | 61.62 | 8800 | 0.97% |
| 05 Feb 2025 | 61.61 | 62.46 | 62.54 | 61.21 | 17002 | -0.23% |
| 04 Feb 2025 | 61.75 | 62.82 | 63.08 | 61.45 | 13564 | -0.24% |
| 03 Feb 2025 | 61.90 | 61.89 | 64.57 | 61.50 | 26105 | -0.45% |
| 01 Feb 2025 | 62.18 | 64.00 | 64.75 | 61.02 | 37260 | -2.23% |
| 31 Jan 2025 | 63.60 | 63.47 | 64.71 | 63.06 | 29440 | 0.71% |
| 30 Jan 2025 | 63.15 | 63.14 | 64.11 | 62.99 | 10710 | 0.02% |
| 29 Jan 2025 | 63.14 | 64.15 | 64.99 | 62.78 | 55300 | 0.14% |
| 28 Jan 2025 | 63.05 | 64.99 | 65.35 | 63.00 | 52469 | -1.59% |
| 27 Jan 2025 | 64.07 | 63.56 | 65.00 | 63.01 | 51467 | 0.36% |
| 24 Jan 2025 | 63.84 | 64.56 | 65.30 | 63.05 | 32587 | -0.68% |
| 23 Jan 2025 | 64.28 | 63.10 | 65.29 | 63.00 | 19869 | 0.61% |
| 22 Jan 2025 | 63.89 | 65.68 | 65.90 | 63.35 | 26396 | -2.20% |
| 21 Jan 2025 | 65.33 | 64.80 | 66.48 | 63.67 | 20658 | -0.34% |
| 20 Jan 2025 | 65.55 | 64.00 | 66.00 | 63.97 | 29189 | 3.49% |
| 17 Jan 2025 | 63.34 | 63.49 | 64.30 | 62.27 | 36687 | 0.89% |
| 16 Jan 2025 | 62.78 | 63.12 | 63.77 | 62.15 | 32226 | -0.05% |
| 15 Jan 2025 | 62.81 | 60.69 | 63.49 | 60.69 | 36353 | 3.51% |
| 14 Jan 2025 | 60.68 | 60.15 | 62.45 | 59.79 | 34530 | 0.95% |
| 13 Jan 2025 | 60.11 | 62.99 | 62.99 | 59.05 | 31712 | -3.11% |
| 10 Jan 2025 | 62.04 | 62.60 | 62.88 | 61.00 | 61881 | -0.02% |
| 09 Jan 2025 | 62.05 | 64.20 | 64.20 | 61.99 | 60993 | -2.33% |
| 08 Jan 2025 | 63.53 | 67.49 | 67.90 | 62.62 | 119705 | -4.41% |
| 07 Jan 2025 | 66.46 | 67.00 | 67.71 | 65.30 | 111895 | -0.17% |
| 06 Jan 2025 | 66.57 | 62.99 | 67.40 | 61.12 | 402217 | 8.35% |
| 03 Jan 2025 | 61.44 | 61.26 | 63.18 | 61.10 | 28213 | -0.82% |
| 02 Jan 2025 | 61.95 | 62.40 | 62.40 | 61.54 | 14130 | 1.28% |
| 01 Jan 2025 | 61.17 | 61.30 | 61.89 | 60.44 | 10480 | 1.26% |
| 31 Dec 2024 | 60.41 | 60.94 | 61.01 | 59.72 | 15119 | -0.38% |
| 30 Dec 2024 | 60.64 | 61.20 | 61.37 | 60.41 | 10073 | -0.26% |
| 27 Dec 2024 | 60.80 | 60.17 | 63.49 | 60.00 | 39104 | -0.03% |
| 26 Dec 2024 | 60.82 | 62.20 | 62.20 | 60.61 | 10213 | -1.54% |
| 24 Dec 2024 | 61.77 | 62.33 | 62.33 | 61.14 | 12592 | 0.88% |
| 23 Dec 2024 | 61.23 | 60.25 | 61.99 | 60.25 | 20104 | 0.79% |
| 20 Dec 2024 | 60.75 | 61.73 | 64.47 | 60.36 | 30758 | -2.21% |
| 19 Dec 2024 | 62.12 | 62.01 | 63.09 | 62.01 | 15201 | -0.88% |
| 18 Dec 2024 | 62.67 | 64.87 | 65.64 | 62.51 | 43666 | -0.92% |
| 17 Dec 2024 | 63.25 | 65.00 | 65.01 | 63.05 | 56390 | -3.12% |
| 16 Dec 2024 | 65.29 | 65.39 | 68.24 | 65.00 | 63615 | -0.06% |
| 13 Dec 2024 | 65.33 | 63.94 | 67.00 | 63.41 | 31673 | 1.65% |
| 12 Dec 2024 | 64.27 | 65.50 | 66.19 | 63.66 | 17574 | 0.02% |
| 11 Dec 2024 | 64.26 | 64.70 | 65.65 | 63.88 | 41302 | -2.44% |
| 10 Dec 2024 | 65.87 | 62.59 | 72.95 | 62.59 | 554607 | 5.43% |
| 09 Dec 2024 | 62.48 | 62.00 | 63.75 | 61.21 | 17899 | 1.45% |
| 06 Dec 2024 | 61.59 | 61.80 | 62.25 | 61.16 | 7658 | -0.34% |
| 05 Dec 2024 | 61.80 | 63.62 | 63.90 | 61.60 | 15477 | -1.44% |
| 04 Dec 2024 | 62.70 | 61.35 | 63.81 | 61.35 | 23773 | 1.03% |
| 03 Dec 2024 | 62.06 | 61.00 | 62.50 | 61.00 | 17683 | 1.59% |
| 02 Dec 2024 | 61.09 | 61.09 | 61.99 | 60.80 | 8374 | 0.00% |
| 29 Nov 2024 | 61.09 | 60.69 | 62.18 | 60.69 | 13909 | -0.07% |
| 28 Nov 2024 | 61.13 | 60.15 | 61.83 | 60.15 | 24887 | 1.02% |
| 27 Nov 2024 | 60.51 | 59.84 | 62.99 | 59.43 | 38974 | 1.75% |
| 26 Nov 2024 | 59.47 | 59.90 | 60.15 | 59.18 | 7063 | 0.56% |
| 25 Nov 2024 | 59.14 | 60.85 | 61.10 | 59.00 | 27891 | -1.15% |
| 22 Nov 2024 | 59.83 | 60.25 | 60.48 | 59.15 | 21881 | 0.32% |
| 21 Nov 2024 | 59.64 | 60.00 | 61.78 | 59.50 | 32295 | -0.60% |
| 19 Nov 2024 | 60.00 | 59.30 | 61.46 | 59.30 | 28886 | -0.15% |
| 18 Nov 2024 | 60.09 | 63.14 | 63.14 | 59.01 | 58167 | -2.94% |
| 14 Nov 2024 | 61.91 | 61.60 | 62.97 | 61.00 | 126056 | 0.45% |
| 13 Nov 2024 | 61.63 | 61.58 | 64.65 | 60.31 | 143708 | 0.08% |
| 12 Nov 2024 | 61.58 | 64.49 | 64.65 | 61.00 | 85516 | -3.74% |
| 11 Nov 2024 | 63.97 | 58.36 | 67.90 | 58.36 | 537052 | 8.24% |
| 08 Nov 2024 | 59.10 | 60.00 | 61.00 | 58.60 | 35867 | -0.49% |
| 07 Nov 2024 | 59.39 | 58.78 | 59.65 | 58.78 | 34586 | 1.04% |
| 06 Nov 2024 | 58.78 | 59.50 | 61.00 | 58.50 | 54777 | 0.12% |
| 05 Nov 2024 | 58.71 | 60.00 | 60.49 | 57.53 | 102619 | -1.36% |
| 04 Nov 2024 | 59.52 | 60.50 | 61.95 | 58.90 | 46624 | -2.55% |
| 01 Nov 2024 | 61.08 | 60.70 | 62.70 | 60.53 | 29532 | 2.59% |
| 31 Oct 2024 | 59.54 | 63.90 | 70.00 | 59.10 | 321821 | -4.71% |
| 30 Oct 2024 | 62.48 | 64.94 | 66.50 | 62.02 | 189135 | -3.79% |
| 29 Oct 2024 | 64.94 | 62.56 | 66.90 | 62.56 | 195073 | 1.12% |
| 28 Oct 2024 | 64.22 | 56.30 | 66.41 | 56.30 | 69792 | 11.32% |
| 25 Oct 2024 | 57.69 | 57.73 | 58.39 | 57.02 | 89953 | 1.80% |
| 24 Oct 2024 | 56.67 | 60.37 | 60.37 | 56.05 | 63577 | -5.30% |
| 23 Oct 2024 | 59.84 | 61.90 | 61.90 | 59.37 | 13231 | -0.05% |
| 22 Oct 2024 | 59.87 | 62.15 | 62.15 | 59.50 | 33529 | -2.27% |
| 21 Oct 2024 | 61.26 | 62.90 | 63.40 | 60.05 | 24188 | -1.53% |
| 18 Oct 2024 | 62.21 | 61.30 | 62.73 | 61.16 | 16634 | 1.39% |
| 17 Oct 2024 | 61.36 | 62.45 | 62.45 | 61.11 | 22044 | -1.24% |
| 16 Oct 2024 | 62.13 | 62.10 | 62.83 | 61.72 | 21604 | -0.58% |
| 15 Oct 2024 | 62.49 | 62.10 | 62.95 | 61.88 | 12606 | 0.92% |
| 14 Oct 2024 | 61.92 | 63.48 | 63.73 | 61.35 | 56517 | -2.46% |
| 11 Oct 2024 | 63.48 | 63.30 | 64.47 | 63.00 | 12495 | -1.09% |
| 10 Oct 2024 | 64.18 | 65.14 | 65.14 | 63.71 | 22620 | -0.03% |
| 09 Oct 2024 | 64.20 | 62.90 | 64.40 | 62.50 | 20249 | 3.43% |
| 08 Oct 2024 | 62.07 | 63.36 | 63.89 | 60.01 | 77235 | -1.97% |
| 07 Oct 2024 | 63.32 | 64.20 | 64.89 | 62.50 | 34067 | -1.39% |
| 04 Oct 2024 | 64.21 | 66.10 | 66.25 | 63.86 | 30752 | -1.73% |
| 03 Oct 2024 | 65.34 | 66.55 | 66.77 | 65.21 | 24228 | -3.03% |
| 01 Oct 2024 | 67.38 | 67.10 | 67.59 | 66.52 | 20813 | 1.37% |
| 30 Sep 2024 | 66.47 | 65.70 | 68.37 | 65.70 | 26797 | -0.42% |
| 27 Sep 2024 | 66.75 | 66.02 | 66.90 | 65.61 | 26431 | 2.02% |
| 26 Sep 2024 | 65.43 | 67.50 | 67.50 | 65.00 | 17157 | 0.15% |
| 25 Sep 2024 | 65.33 | 67.67 | 67.67 | 64.51 | 54895 | -1.18% |
| 24 Sep 2024 | 66.11 | 67.00 | 68.00 | 64.82 | 64360 | -1.31% |
| 23 Sep 2024 | 66.99 | 67.00 | 67.99 | 66.27 | 26157 | 1.41% |
| 20 Sep 2024 | 66.06 | 68.35 | 68.35 | 65.32 | 59941 | -1.93% |
| 19 Sep 2024 | 67.36 | 68.50 | 69.39 | 65.70 | 44844 | -0.40% |
| 18 Sep 2024 | 67.63 | 65.15 | 69.90 | 65.15 | 165475 | 3.19% |
| 17 Sep 2024 | 65.54 | 67.15 | 67.75 | 62.69 | 109563 | -3.05% |
| 16 Sep 2024 | 67.60 | 68.50 | 68.51 | 67.12 | 22777 | -0.40% |
| 13 Sep 2024 | 67.87 | 66.90 | 68.00 | 66.20 | 50980 | 2.82% |
| 12 Sep 2024 | 66.01 | 65.97 | 67.27 | 65.68 | 33748 | 0.53% |
| 11 Sep 2024 | 65.66 | 66.71 | 67.37 | 65.00 | 65450 | -1.57% |
| 10 Sep 2024 | 66.71 | 68.20 | 68.37 | 66.50 | 83405 | -0.77% |
| 09 Sep 2024 | 67.23 | 68.69 | 68.69 | 66.65 | 88619 | -1.07% |
| 06 Sep 2024 | 67.96 | 68.75 | 69.79 | 67.16 | 49182 | -1.15% |
| 05 Sep 2024 | 68.75 | 69.90 | 70.88 | 68.60 | 34734 | -0.94% |
| 04 Sep 2024 | 69.40 | 69.50 | 71.00 | 68.28 | 35895 | -1.25% |
| 03 Sep 2024 | 70.28 | 67.77 | 70.99 | 67.56 | 65792 | 3.67% |
| 02 Sep 2024 | 67.79 | 68.85 | 69.66 | 67.50 | 43311 | -1.54% |
| 30 Aug 2024 | 68.85 | 69.65 | 69.89 | 68.25 | 51507 | 0.26% |
| 29 Aug 2024 | 68.67 | 69.45 | 70.77 | 68.40 | 131292 | -0.74% |
| 28 Aug 2024 | 69.18 | 70.50 | 71.85 | 68.75 | 122735 | -2.38% |
| 27 Aug 2024 | 70.87 | 71.00 | 71.83 | 69.49 | 128224 | 0.74% |
| 26 Aug 2024 | 70.35 | 72.90 | 73.79 | 70.00 | 102161 | -1.62% |
| 23 Aug 2024 | 71.51 | 72.29 | 72.89 | 70.30 | 119625 | 0.28% |
| 22 Aug 2024 | 71.31 | 73.20 | 73.94 | 70.70 | 117145 | -2.14% |
| 21 Aug 2024 | 72.87 | 74.00 | 75.89 | 72.67 | 173676 | -1.38% |
| 20 Aug 2024 | 73.89 | 74.60 | 76.25 | 72.65 | 75184 | 0.52% |
| 19 Aug 2024 | 73.51 | 72.00 | 79.77 | 71.51 | 349674 | 0.53% |
| 16 Aug 2024 | 73.12 | 73.00 | 74.78 | 72.15 | 34772 | 0.70% |
| 14 Aug 2024 | 72.61 | 75.65 | 76.75 | 71.50 | 50764 | -2.59% |
| 13 Aug 2024 | 74.54 | 76.95 | 77.79 | 74.00 | 47005 | -1.80% |
| 12 Aug 2024 | 75.91 | 74.15 | 78.28 | 73.30 | 103679 | 1.69% |
| 09 Aug 2024 | 74.65 | 76.11 | 77.77 | 74.20 | 74903 | -1.93% |
| 08 Aug 2024 | 76.12 | 78.43 | 79.00 | 75.15 | 61103 | -2.96% |
| 07 Aug 2024 | 78.44 | 78.85 | 79.00 | 77.14 | 96176 | 1.03% |
| 06 Aug 2024 | 77.64 | 77.25 | 81.00 | 75.23 | 374593 | 2.02% |
| 05 Aug 2024 | 76.10 | 77.00 | 78.00 | 72.00 | 275234 | -3.51% |
| 02 Aug 2024 | 78.87 | 72.00 | 80.00 | 70.50 | 490133 | 7.78% |
| 01 Aug 2024 | 73.18 | 76.00 | 78.00 | 72.50 | 167062 | -3.62% |
| 31 Jul 2024 | 75.93 | 71.00 | 77.00 | 71.00 | 550310 | 6.45% |
| 30 Jul 2024 | 71.33 | 65.99 | 76.60 | 65.85 | 485055 | 8.39% |
| 29 Jul 2024 | 65.81 | 68.80 | 68.80 | 65.21 | 74132 | -2.76% |
| 26 Jul 2024 | 67.68 | 66.90 | 69.05 | 66.50 | 40196 | 2.07% |
| 25 Jul 2024 | 66.31 | 67.79 | 67.79 | 65.90 | 37052 | -1.73% |
| 24 Jul 2024 | 67.48 | 64.85 | 68.46 | 64.00 | 94054 | 5.17% |
| 23 Jul 2024 | 64.16 | 64.07 | 65.80 | 63.21 | 32661 | -0.08% |
| 22 Jul 2024 | 64.21 | 64.00 | 65.84 | 63.42 | 31226 | -1.23% |
| 19 Jul 2024 | 65.01 | 66.12 | 66.89 | 64.74 | 37827 | -1.49% |
| 18 Jul 2024 | 65.99 | 67.00 | 67.89 | 64.71 | 33834 | -0.56% |
| 16 Jul 2024 | 66.36 | 67.79 | 68.69 | 66.00 | 40883 | -2.15% |
| 15 Jul 2024 | 67.82 | 66.80 | 68.19 | 66.24 | 63594 | 2.43% |
| 12 Jul 2024 | 66.21 | 69.83 | 70.55 | 65.74 | 140081 | -4.75% |
| 11 Jul 2024 | 69.51 | 68.83 | 69.90 | 67.62 | 22338 | 1.13% |
| 10 Jul 2024 | 68.73 | 71.70 | 72.59 | 67.50 | 66642 | -4.14% |
| 09 Jul 2024 | 71.70 | 70.50 | 73.20 | 69.98 | 217943 | 3.31% |
| 08 Jul 2024 | 69.40 | 66.05 | 71.00 | 64.26 | 142552 | 7.16% |
| 05 Jul 2024 | 64.76 | 65.85 | 66.14 | 63.61 | 30985 | -0.64% |
| 04 Jul 2024 | 65.18 | 65.21 | 66.20 | 64.50 | 30226 | 0.93% |
| 03 Jul 2024 | 64.58 | 64.55 | 66.20 | 63.25 | 44753 | 1.41% |
| 02 Jul 2024 | 63.68 | 65.35 | 65.83 | 62.96 | 42128 | -2.05% |
| 01 Jul 2024 | 65.01 | 65.40 | 66.50 | 63.56 | 47913 | 0.70% |
| 28 Jun 2024 | 64.56 | 65.20 | 65.36 | 64.22 | 15077 | -0.05% |
| 27 Jun 2024 | 64.59 | 65.03 | 65.49 | 63.52 | 21162 | -1.03% |
| 26 Jun 2024 | 65.26 | 66.15 | 66.15 | 64.78 | 30423 | -1.81% |
| 25 Jun 2024 | 66.46 | 64.75 | 69.19 | 64.15 | 238317 | 4.06% |
| 24 Jun 2024 | 63.87 | 65.35 | 66.47 | 63.06 | 31328 | -0.81% |
| 21 Jun 2024 | 64.39 | 67.40 | 67.67 | 63.60 | 53850 | -3.87% |
| 20 Jun 2024 | 66.98 | 66.19 | 68.50 | 65.40 | 42859 | 1.65% |
| 19 Jun 2024 | 65.89 | 65.04 | 66.37 | 64.15 | 25711 | 1.31% |
| 18 Jun 2024 | 65.04 | 66.90 | 66.90 | 64.51 | 27613 | 1.18% |
| 14 Jun 2024 | 64.28 | 64.55 | 65.25 | 64.00 | 31401 | -0.39% |
| 13 Jun 2024 | 64.53 | 65.00 | 65.20 | 63.99 | 21165 | 0.22% |
| 12 Jun 2024 | 64.39 | 65.85 | 65.85 | 64.30 | 19226 | -0.85% |
| 11 Jun 2024 | 64.94 | 65.05 | 65.78 | 64.30 | 67491 | -0.17% |
| 10 Jun 2024 | 65.05 | 64.55 | 65.95 | 63.71 | 26038 | 2.28% |
| 07 Jun 2024 | 63.60 | 61.35 | 63.75 | 61.35 | 16693 | 2.58% |
| 06 Jun 2024 | 62.00 | 60.60 | 63.90 | 60.55 | 34675 | 3.59% |
| 05 Jun 2024 | 59.85 | 61.75 | 61.75 | 59.15 | 196215 | -0.99% |
| 04 Jun 2024 | 60.45 | 63.00 | 63.70 | 59.35 | 56147 | -4.28% |
| 03 Jun 2024 | 63.15 | 65.50 | 65.50 | 62.30 | 27007 | -1.33% |
| 31 May 2024 | 64.00 | 64.20 | 66.15 | 63.05 | 14390 | -0.23% |
| 30 May 2024 | 64.15 | 63.70 | 64.70 | 63.50 | 13414 | -0.77% |
| 29 May 2024 | 64.65 | 64.00 | 65.00 | 63.35 | 6213 | 0.62% |
| 28 May 2024 | 64.25 | 64.55 | 66.70 | 63.00 | 33921 | -1.61% |
| 27 May 2024 | 65.30 | 65.30 | 67.00 | 64.45 | 77365 | 0.00% |
| 24 May 2024 | 65.30 | 66.85 | 66.90 | 64.10 | 13964 | -1.06% |
| 23 May 2024 | 66.00 | 66.95 | 67.95 | 65.80 | 19492 | -1.35% |
| 22 May 2024 | 66.90 | 66.40 | 68.10 | 66.40 | 7384 | -0.74% |
| 21 May 2024 | 67.40 | 67.15 | 68.25 | 65.90 | 19892 | 1.81% |
| 18 May 2024 | 66.20 | 65.75 | 67.80 | 65.70 | 3665 | 0.76% |
| 17 May 2024 | 65.70 | 67.05 | 67.65 | 64.00 | 28099 | -2.23% |
| 16 May 2024 | 67.20 | 69.00 | 69.90 | 65.60 | 16610 | -2.75% |
| 15 May 2024 | 69.10 | 67.55 | 70.65 | 66.30 | 92220 | 4.38% |
| 14 May 2024 | 66.20 | 65.75 | 67.10 | 65.25 | 5941 | 0.61% |
| 13 May 2024 | 65.80 | 64.55 | 67.50 | 64.55 | 8310 | 1.94% |
| 10 May 2024 | 64.55 | 65.60 | 65.60 | 63.65 | 14124 | -0.39% |
| 09 May 2024 | 64.80 | 66.15 | 66.25 | 64.10 | 10182 | -1.89% |
| 08 May 2024 | 66.05 | 66.85 | 66.85 | 65.50 | 8301 | -1.20% |
| 07 May 2024 | 66.85 | 69.00 | 69.00 | 66.00 | 16880 | -1.55% |
| 06 May 2024 | 67.90 | 64.50 | 71.00 | 64.45 | 16957 | 4.14% |
| 03 May 2024 | 65.20 | 66.95 | 67.60 | 64.60 | 13039 | -1.88% |
| 02 May 2024 | 66.45 | 67.20 | 67.30 | 65.70 | 7017 | 0.08% |
| 30 Apr 2024 | 66.40 | 68.65 | 68.65 | 66.10 | 18432 | -1.85% |
| 29 Apr 2024 | 67.65 | 67.95 | 68.30 | 66.45 | 16037 | -0.44% |
| 26 Apr 2024 | 67.95 | 68.10 | 68.55 | 67.05 | 17812 | 0.15% |
| 25 Apr 2024 | 67.85 | 67.90 | 69.00 | 67.65 | 5366 | -0.66% |
| 24 Apr 2024 | 68.30 | 68.75 | 69.35 | 67.85 | 11271 | 0.81% |
| 23 Apr 2024 | 67.75 | 68.45 | 68.90 | 67.45 | 8412 | 0.37% |
| 22 Apr 2024 | 67.50 | 66.45 | 69.00 | 65.15 | 20750 | 4.41% |
| 19 Apr 2024 | 64.65 | 64.95 | 65.80 | 64.40 | 19503 | 0.39% |
| 18 Apr 2024 | 64.40 | 64.30 | 65.50 | 63.30 | 14552 | 0.16% |
| 16 Apr 2024 | 64.30 | 63.30 | 65.35 | 63.30 | 16110 | 1.26% |
| 15 Apr 2024 | 63.50 | 67.40 | 67.40 | 61.00 | 64284 | -4.58% |
| 12 Apr 2024 | 66.55 | 68.05 | 69.70 | 66.05 | 82886 | -3.48% |
| 10 Apr 2024 | 68.95 | 70.25 | 70.50 | 68.25 | 13373 | -0.07% |
| 09 Apr 2024 | 69.00 | 71.05 | 72.35 | 68.40 | 12847 | -2.89% |
| 08 Apr 2024 | 71.05 | 71.00 | 72.50 | 70.70 | 32165 | 0.42% |
| 05 Apr 2024 | 70.75 | 71.85 | 71.85 | 70.20 | 14853 | 0.86% |
| 04 Apr 2024 | 70.15 | 67.85 | 70.85 | 66.60 | 46337 | 5.49% |
| 03 Apr 2024 | 66.50 | 66.95 | 66.95 | 64.80 | 17539 | 1.53% |
| 02 Apr 2024 | 65.50 | 64.95 | 66.20 | 64.50 | 24646 | 2.02% |
| 01 Apr 2024 | 64.20 | 61.65 | 64.95 | 61.65 | 25992 | 4.31% |
| 28 Mar 2024 | 61.55 | 61.15 | 62.75 | 61.00 | 88292 | 0.82% |
| 27 Mar 2024 | 61.05 | 62.95 | 63.00 | 60.75 | 105194 | -1.61% |
| 26 Mar 2024 | 62.05 | 64.40 | 67.90 | 61.00 | 88191 | -5.12% |
| 22 Mar 2024 | 65.40 | 64.00 | 66.75 | 64.00 | 132467 | 1.55% |
| 21 Mar 2024 | 64.40 | 64.90 | 65.65 | 63.00 | 64493 | 1.66% |
| 20 Mar 2024 | 63.35 | 64.35 | 64.60 | 62.05 | 64839 | -0.08% |
| 19 Mar 2024 | 63.40 | 64.20 | 66.75 | 62.15 | 42264 | -2.84% |
| 18 Mar 2024 | 65.25 | 66.05 | 66.65 | 65.00 | 33313 | 0.15% |
| 15 Mar 2024 | 65.15 | 66.00 | 67.35 | 64.55 | 18213 | 0.39% |
| 14 Mar 2024 | 64.90 | 61.75 | 65.95 | 61.75 | 44982 | 6.66% |
| 13 Mar 2024 | 60.85 | 64.50 | 67.80 | 59.25 | 104735 | -5.66% |
| 12 Mar 2024 | 64.50 | 68.05 | 69.85 | 63.50 | 86199 | -6.66% |
| 11 Mar 2024 | 69.10 | 75.60 | 75.60 | 68.20 | 69981 | -6.18% |
| 07 Mar 2024 | 73.65 | 71.35 | 75.00 | 71.35 | 41525 | -0.47% |
| 06 Mar 2024 | 74.00 | 76.20 | 77.00 | 73.50 | 28349 | -2.89% |
| 05 Mar 2024 | 76.20 | 72.70 | 77.00 | 72.60 | 40291 | 3.89% |
| 04 Mar 2024 | 73.35 | 76.00 | 76.00 | 73.05 | 10176 | -1.68% |
| 02 Mar 2024 | 74.60 | 75.40 | 75.40 | 74.00 | 4231 | 0.95% |
| 01 Mar 2024 | 73.90 | 75.90 | 75.90 | 73.70 | 18188 | -0.54% |
| 29 Feb 2024 | 74.30 | 74.70 | 74.85 | 73.25 | 20335 | 0.81% |
| 28 Feb 2024 | 73.70 | 76.30 | 79.00 | 70.10 | 254701 | -2.58% |
| 27 Feb 2024 | 75.65 | 77.65 | 77.95 | 75.50 | 58551 | -3.38% |
| 26 Feb 2024 | 78.30 | 79.40 | 79.40 | 77.10 | 21882 | 0.32% |
| 23 Feb 2024 | 78.05 | 80.90 | 80.90 | 77.10 | 49288 | -1.64% |
| 22 Feb 2024 | 79.35 | 76.90 | 81.00 | 76.85 | 132850 | 3.86% |
| 21 Feb 2024 | 76.40 | 76.95 | 77.70 | 75.80 | 23940 | 0.26% |
| 20 Feb 2024 | 76.20 | 74.30 | 80.00 | 74.30 | 92929 | 1.74% |
| 19 Feb 2024 | 74.90 | 76.20 | 76.45 | 74.50 | 28307 | 0.07% |
| 16 Feb 2024 | 74.85 | 77.45 | 77.45 | 73.00 | 17276 | -1.51% |
| 15 Feb 2024 | 76.00 | 76.90 | 77.00 | 75.10 | 23990 | 2.49% |
| 14 Feb 2024 | 74.15 | 72.10 | 75.00 | 71.10 | 15171 | 1.16% |
| 13 Feb 2024 | 73.30 | 74.65 | 75.10 | 72.15 | 35839 | -1.81% |
| 12 Feb 2024 | 74.65 | 74.20 | 76.60 | 74.20 | 19428 | -1.26% |
| 09 Feb 2024 | 75.60 | 76.20 | 76.90 | 75.10 | 24183 | -0.79% |
| 08 Feb 2024 | 76.20 | 77.10 | 77.80 | 75.00 | 29628 | -0.97% |
| 07 Feb 2024 | 76.95 | 77.90 | 78.80 | 76.50 | 46584 | 0.00% |
| 06 Feb 2024 | 76.95 | 77.50 | 78.00 | 76.70 | 25487 | 0.07% |
| 05 Feb 2024 | 76.90 | 79.60 | 79.60 | 76.25 | 53752 | -1.98% |
| 02 Feb 2024 | 78.45 | 78.25 | 78.80 | 76.85 | 47137 | 2.28% |
| 01 Feb 2024 | 76.70 | 78.50 | 79.00 | 75.65 | 35560 | -1.10% |
| 31 Jan 2024 | 77.55 | 77.05 | 78.75 | 77.05 | 33525 | 0.65% |
| 30 Jan 2024 | 77.05 | 77.10 | 78.65 | 76.50 | 22694 | 0.20% |
| 29 Jan 2024 | 76.90 | 79.40 | 79.40 | 76.80 | 41938 | -0.65% |
| 25 Jan 2024 | 77.40 | 77.50 | 78.90 | 77.10 | 14652 | 0.45% |
| 24 Jan 2024 | 77.05 | 76.00 | 77.90 | 76.00 | 24435 | 1.38% |
| 23 Jan 2024 | 76.00 | 80.00 | 80.00 | 74.50 | 33047 | -3.80% |
| 20 Jan 2024 | 79.00 | 81.00 | 81.00 | 78.40 | 27386 | -1.50% |
| 19 Jan 2024 | 80.20 | 79.95 | 81.00 | 78.40 | 57330 | 1.78% |
| 18 Jan 2024 | 78.80 | 78.15 | 80.15 | 78.15 | 17026 | -0.94% |
| 17 Jan 2024 | 79.55 | 78.85 | 80.00 | 78.50 | 30782 | 1.02% |
| 16 Jan 2024 | 78.75 | 80.90 | 80.90 | 78.25 | 49652 | -0.94% |
| 15 Jan 2024 | 79.50 | 80.75 | 81.00 | 79.00 | 40751 | -0.13% |
| 12 Jan 2024 | 79.60 | 81.00 | 81.00 | 79.10 | 51666 | -0.56% |
| 11 Jan 2024 | 80.05 | 80.30 | 80.90 | 79.00 | 43152 | -0.06% |
| 10 Jan 2024 | 80.10 | 80.20 | 81.35 | 79.70 | 56554 | -0.74% |
| 09 Jan 2024 | 80.70 | 82.50 | 82.50 | 80.15 | 43867 | 0.19% |
| 08 Jan 2024 | 80.55 | 80.10 | 82.35 | 80.05 | 58430 | -0.31% |
| 05 Jan 2024 | 80.80 | 83.20 | 83.20 | 80.35 | 63931 | -1.94% |
| 04 Jan 2024 | 82.40 | 82.25 | 82.90 | 81.50 | 97264 | 1.67% |
| 03 Jan 2024 | 81.05 | 80.55 | 82.00 | 80.50 | 53570 | -0.18% |
| 02 Jan 2024 | 81.20 | 80.50 | 81.90 | 80.40 | 54997 | 0.25% |
| 01 Jan 2024 | 81.00 | 79.95 | 82.75 | 79.95 | 111460 | 1.63% |
| 29 Dec 2023 | 79.70 | 79.45 | 80.45 | 78.50 | 37413 | 1.14% |
| 28 Dec 2023 | 78.80 | 78.80 | 79.85 | 78.20 | 76151 | 1.03% |
| 27 Dec 2023 | 78.00 | 79.75 | 81.10 | 77.05 | 293307 | -1.52% |
| 26 Dec 2023 | 79.20 | 85.50 | 89.75 | 78.50 | 1671867 | -7.37% |
| 22 Dec 2023 | 85.50 | 82.95 | 90.00 | 82.60 | 433099 | 4.52% |
| 21 Dec 2023 | 81.80 | 80.20 | 82.85 | 80.20 | 43138 | 2.19% |
| 20 Dec 2023 | 80.05 | 87.00 | 90.00 | 79.65 | 580452 | -7.94% |
| 19 Dec 2023 | 86.95 | 83.70 | 88.80 | 82.15 | 828130 | 6.23% |
| 18 Dec 2023 | 81.85 | 82.65 | 83.55 | 81.00 | 25185 | -2.03% |
| 15 Dec 2023 | 83.55 | 83.65 | 87.50 | 81.50 | 52624 | 0.06% |
| 14 Dec 2023 | 83.50 | 84.20 | 84.20 | 82.70 | 16495 | 0.30% |
| 13 Dec 2023 | 83.25 | 84.00 | 86.00 | 82.80 | 23401 | -0.18% |
| 12 Dec 2023 | 83.40 | 81.25 | 84.60 | 80.65 | 66464 | 3.15% |
| 11 Dec 2023 | 80.85 | 81.80 | 82.00 | 80.55 | 24894 | -0.68% |
| 08 Dec 2023 | 81.40 | 82.40 | 82.40 | 80.50 | 19513 | -0.67% |
| 07 Dec 2023 | 81.95 | 81.50 | 83.00 | 80.00 | 37780 | 1.11% |
| 06 Dec 2023 | 81.05 | 81.95 | 82.00 | 80.20 | 40556 | -0.61% |
| 05 Dec 2023 | 81.55 | 81.45 | 82.50 | 80.80 | 29238 | 0.25% |
| 04 Dec 2023 | 81.35 | 83.30 | 83.30 | 81.00 | 30482 | -1.03% |
| 01 Dec 2023 | 82.20 | 83.00 | 83.00 | 81.05 | 74617 | 0.43% |
| 30 Nov 2023 | 81.85 | 82.30 | 82.75 | 80.80 | 120726 | 0.37% |
| 29 Nov 2023 | 81.55 | 83.35 | 84.30 | 81.20 | 52682 | -1.92% |
| 28 Nov 2023 | 83.15 | 83.35 | 85.50 | 82.20 | 50846 | -0.66% |
| 24 Nov 2023 | 83.70 | 84.60 | 86.40 | 83.30 | 55400 | -0.77% |
| 23 Nov 2023 | 84.35 | 84.25 | 85.55 | 83.30 | 73797 | 0.54% |
| 22 Nov 2023 | 83.90 | 85.60 | 86.65 | 83.50 | 48571 | -1.99% |
| 21 Nov 2023 | 85.60 | 87.00 | 87.75 | 85.50 | 31637 | -0.41% |
| 20 Nov 2023 | 85.95 | 86.75 | 86.90 | 85.05 | 33898 | 0.23% |
| 17 Nov 2023 | 85.75 | 86.30 | 86.45 | 85.55 | 16466 | -0.69% |
| 16 Nov 2023 | 86.35 | 84.20 | 87.40 | 84.20 | 67214 | 1.41% |
| 15 Nov 2023 | 85.15 | 85.85 | 88.85 | 84.60 | 87663 | -0.82% |
| 13 Nov 2023 | 85.85 | 84.60 | 88.00 | 84.60 | 98548 | 1.12% |
| 12 Nov 2023 | 84.90 | 87.30 | 87.30 | 84.15 | 22553 | -0.29% |
| 10 Nov 2023 | 85.15 | 85.95 | 88.20 | 84.30 | 97739 | 0.00% |
| 09 Nov 2023 | 85.15 | 86.25 | 87.85 | 84.90 | 42055 | -0.70% |
| 08 Nov 2023 | 85.75 | 87.85 | 89.70 | 85.50 | 86468 | -2.39% |
| 07 Nov 2023 | 87.85 | 88.00 | 90.60 | 87.00 | 106241 | -0.06% |
| 06 Nov 2023 | 87.90 | 88.90 | 90.90 | 87.00 | 164690 | -0.79% |
| 03 Nov 2023 | 88.60 | 93.95 | 102.00 | 85.50 | 1287524 | -7.03% |
| 02 Nov 2023 | 95.30 | 86.20 | 102.45 | 83.50 | 2016959 | 11.59% |
| 01 Nov 2023 | 85.40 | 85.95 | 87.90 | 85.00 | 82284 | 0.12% |
| 31 Oct 2023 | 85.30 | 88.65 | 91.10 | 84.25 | 347634 | 1.25% |
| 30 Oct 2023 | 84.25 | 78.30 | 88.00 | 78.30 | 225458 | 6.85% |
| 27 Oct 2023 | 78.85 | 80.90 | 81.40 | 78.15 | 22100 | -1.25% |
| 26 Oct 2023 | 79.85 | 80.95 | 80.95 | 76.90 | 28070 | -0.62% |
| 25 Oct 2023 | 80.35 | 78.00 | 81.90 | 72.45 | 69362 | 4.22% |
| 23 Oct 2023 | 77.10 | 82.35 | 83.00 | 76.10 | 53346 | -6.38% |
| 20 Oct 2023 | 82.35 | 85.05 | 85.30 | 82.15 | 30949 | -2.08% |
| 19 Oct 2023 | 84.10 | 83.35 | 85.00 | 82.60 | 56330 | -0.59% |
| 18 Oct 2023 | 84.60 | 82.60 | 84.90 | 82.60 | 41520 | 1.44% |
| 17 Oct 2023 | 83.40 | 86.50 | 86.50 | 82.40 | 89066 | -2.63% |
| 16 Oct 2023 | 85.65 | 85.05 | 86.95 | 85.05 | 43265 | 0.23% |
| 13 Oct 2023 | 85.45 | 85.00 | 85.95 | 82.80 | 49501 | -0.23% |
| 12 Oct 2023 | 85.65 | 86.90 | 87.00 | 85.05 | 109582 | 0.18% |
| 11 Oct 2023 | 85.50 | 83.85 | 86.45 | 83.65 | 340367 | 2.95% |
| 10 Oct 2023 | 83.05 | 83.65 | 91.95 | 82.50 | 416809 | 0.67% |
| 09 Oct 2023 | 82.50 | 83.00 | 84.10 | 80.80 | 64304 | -1.90% |
| 06 Oct 2023 | 84.10 | 81.05 | 85.50 | 81.00 | 215360 | 4.08% |
| 05 Oct 2023 | 80.80 | 80.50 | 84.15 | 80.50 | 119383 | -1.16% |
| 04 Oct 2023 | 81.75 | 82.70 | 83.40 | 78.35 | 170814 | -0.18% |
| 03 Oct 2023 | 81.90 | 83.90 | 84.05 | 81.25 | 97710 | -1.62% |
| 29 Sep 2023 | 83.25 | 83.40 | 84.50 | 82.65 | 56084 | 0.85% |
| 28 Sep 2023 | 82.55 | 82.50 | 84.40 | 81.50 | 153581 | 1.16% |
| 27 Sep 2023 | 81.60 | 88.80 | 94.95 | 80.50 | 1976643 | -6.21% |
| 26 Sep 2023 | 87.00 | 72.70 | 87.20 | 72.25 | 2672398 | 19.67% |
| 25 Sep 2023 | 72.70 | 73.95 | 75.00 | 72.05 | 108865 | 5.90% |
| 22 Sep 2023 | 68.65 | 70.00 | 70.00 | 68.20 | 10372 | -2.42% |
| 21 Sep 2023 | 70.35 | 71.00 | 71.00 | 69.60 | 8499 | -1.26% |
| 20 Sep 2023 | 71.25 | 70.40 | 72.00 | 70.05 | 9774 | 1.21% |
| 18 Sep 2023 | 70.40 | 68.80 | 72.00 | 65.20 | 37305 | 2.62% |
| 15 Sep 2023 | 68.60 | 69.90 | 70.00 | 68.20 | 12723 | -0.72% |
| 14 Sep 2023 | 69.10 | 69.60 | 70.00 | 68.55 | 17716 | -1.14% |
| 13 Sep 2023 | 69.90 | 68.70 | 70.45 | 68.60 | 21085 | 0.72% |
| 12 Sep 2023 | 69.40 | 71.50 | 71.50 | 69.00 | 47315 | -2.94% |
| 11 Sep 2023 | 71.50 | 71.05 | 72.85 | 71.00 | 10115 | -0.76% |
| 08 Sep 2023 | 72.05 | 72.95 | 72.95 | 71.00 | 14290 | -0.35% |
| 07 Sep 2023 | 72.30 | 72.85 | 72.85 | 71.00 | 43721 | 1.12% |
| 06 Sep 2023 | 71.50 | 72.55 | 72.85 | 71.50 | 6964 | -0.90% |
| 05 Sep 2023 | 72.15 | 72.50 | 72.80 | 72.00 | 27325 | 0.35% |
| 04 Sep 2023 | 71.90 | 72.35 | 74.00 | 71.80 | 15062 | -0.62% |
| 01 Sep 2023 | 72.35 | 73.80 | 73.80 | 72.05 | 12400 | -1.36% |
| 31 Aug 2023 | 73.35 | 72.75 | 73.70 | 72.05 | 14849 | 0.82% |
| 30 Aug 2023 | 72.75 | 72.50 | 73.00 | 72.10 | 14259 | -0.07% |
| 29 Aug 2023 | 72.80 | 73.00 | 73.70 | 72.00 | 16807 | -0.21% |
| 28 Aug 2023 | 72.95 | 72.80 | 74.50 | 70.40 | 53036 | 0.41% |
| 25 Aug 2023 | 72.65 | 75.80 | 75.80 | 72.25 | 9625 | -2.29% |
| 24 Aug 2023 | 74.35 | 73.40 | 76.05 | 71.30 | 21990 | 2.41% |
| 23 Aug 2023 | 72.60 | 73.00 | 73.80 | 71.35 | 11717 | 0.00% |
| 22 Aug 2023 | 72.60 | 73.95 | 74.00 | 72.20 | 26060 | -1.49% |
| 21 Aug 2023 | 73.70 | 76.50 | 76.50 | 73.55 | 6108 | -1.86% |
| 18 Aug 2023 | 75.10 | 75.95 | 77.00 | 72.40 | 25002 | 0.81% |
| 17 Aug 2023 | 74.50 | 76.95 | 77.25 | 74.50 | 17030 | -2.17% |
| 16 Aug 2023 | 76.15 | 75.00 | 78.45 | 74.50 | 50956 | 1.53% |
| 14 Aug 2023 | 75.00 | 74.00 | 77.45 | 73.00 | 25733 | 1.35% |
| 11 Aug 2023 | 74.00 | 73.95 | 75.00 | 73.95 | 14984 | 1.09% |
| 10 Aug 2023 | 73.20 | 75.05 | 75.95 | 73.00 | 17464 | -1.74% |
| 09 Aug 2023 | 74.50 | 74.05 | 75.75 | 74.05 | 45791 | 0.61% |
| 08 Aug 2023 | 74.05 | 73.00 | 75.00 | 71.90 | 37175 | 2.99% |
| 07 Aug 2023 | 71.90 | 71.00 | 73.00 | 70.00 | 43925 | 3.16% |
| 04 Aug 2023 | 69.70 | 67.80 | 71.10 | 66.40 | 68466 | 2.65% |
| 03 Aug 2023 | 67.90 | 65.70 | 68.05 | 63.00 | 90999 | 4.70% |
| 02 Aug 2023 | 64.85 | 64.50 | 65.90 | 63.05 | 10060 | -0.15% |
| 01 Aug 2023 | 64.95 | 64.05 | 65.95 | 64.05 | 15873 | -0.08% |
| 31 Jul 2023 | 65.00 | 65.00 | 65.95 | 64.75 | 41032 | -1.29% |
| 28 Jul 2023 | 65.85 | 66.80 | 68.90 | 65.00 | 25817 | -1.42% |
| 27 Jul 2023 | 66.80 | 68.00 | 68.00 | 66.55 | 5431 | -1.40% |
| 26 Jul 2023 | 67.75 | 66.50 | 68.10 | 65.25 | 33883 | 1.65% |
| 25 Jul 2023 | 66.65 | 66.50 | 67.75 | 65.50 | 9158 | 0.68% |
| 24 Jul 2023 | 66.20 | 66.90 | 67.95 | 66.00 | 9941 | -1.05% |
| 21 Jul 2023 | 66.90 | 67.25 | 68.75 | 66.00 | 14416 | -0.52% |
| 20 Jul 2023 | 67.25 | 68.75 | 68.75 | 67.00 | 7947 | -0.88% |
| 19 Jul 2023 | 67.85 | 68.25 | 69.75 | 67.50 | 22692 | -2.23% |
| 18 Jul 2023 | 69.40 | 69.40 | 69.90 | 68.20 | 8895 | 0.29% |
| 17 Jul 2023 | 69.20 | 69.00 | 70.70 | 68.00 | 15851 | -0.50% |
| 14 Jul 2023 | 69.55 | 69.20 | 69.95 | 69.00 | 6032 | 0.51% |
| 13 Jul 2023 | 69.20 | 71.00 | 71.00 | 69.05 | 12687 | -2.47% |
| 12 Jul 2023 | 70.95 | 70.30 | 72.10 | 70.30 | 5752 | -1.25% |
| 11 Jul 2023 | 71.85 | 70.00 | 73.50 | 68.00 | 21757 | 2.64% |
| 10 Jul 2023 | 70.00 | 69.05 | 71.70 | 69.05 | 8507 | -0.36% |
| 07 Jul 2023 | 70.25 | 71.35 | 71.95 | 70.10 | 6148 | -1.54% |
| 06 Jul 2023 | 71.35 | 71.40 | 71.60 | 70.00 | 5611 | 0.92% |
| 05 Jul 2023 | 70.70 | 70.00 | 70.70 | 68.00 | 34246 | 2.84% |
| 04 Jul 2023 | 68.75 | 70.25 | 71.50 | 68.50 | 18251 | -2.14% |
| 03 Jul 2023 | 70.25 | 72.80 | 72.80 | 70.05 | 5748 | -0.92% |
| 30 Jun 2023 | 70.90 | 71.30 | 71.30 | 70.05 | 16462 | -0.56% |
| 28 Jun 2023 | 71.30 | 71.00 | 73.00 | 71.00 | 14822 | -0.07% |
| 27 Jun 2023 | 71.35 | 72.30 | 73.80 | 71.00 | 15888 | -1.38% |
| 26 Jun 2023 | 72.35 | 72.50 | 73.85 | 70.85 | 12165 | -0.21% |
| 23 Jun 2023 | 72.50 | 75.20 | 75.20 | 71.45 | 59424 | -3.59% |
| 22 Jun 2023 | 75.20 | 75.85 | 76.35 | 75.05 | 4573 | -0.86% |
| 21 Jun 2023 | 75.85 | 75.00 | 77.00 | 75.00 | 11165 | 1.13% |
| 20 Jun 2023 | 75.00 | 76.00 | 77.00 | 73.25 | 42251 | -1.77% |
| 19 Jun 2023 | 76.35 | 78.70 | 78.85 | 76.20 | 37730 | -2.99% |
| 16 Jun 2023 | 78.70 | 79.50 | 79.90 | 78.00 | 66507 | 0.13% |
| 15 Jun 2023 | 78.60 | 78.10 | 79.60 | 77.90 | 93362 | 0.64% |
| 14 Jun 2023 | 78.10 | 78.60 | 79.55 | 78.00 | 72672 | -1.39% |
| 13 Jun 2023 | 79.20 | 80.45 | 80.45 | 79.00 | 95815 | -0.13% |
| 12 Jun 2023 | 79.30 | 80.90 | 81.00 | 79.05 | 19185 | -0.25% |
| 09 Jun 2023 | 79.50 | 80.50 | 81.00 | 77.80 | 54451 | 0.25% |
| 08 Jun 2023 | 79.30 | 79.80 | 81.00 | 79.00 | 27237 | 0.19% |
| 07 Jun 2023 | 79.15 | 79.00 | 80.50 | 79.00 | 39650 | -0.13% |
| 06 Jun 2023 | 79.25 | 79.75 | 80.00 | 78.50 | 14920 | 0.57% |
| 05 Jun 2023 | 78.80 | 79.50 | 80.30 | 78.50 | 14472 | -0.19% |
| 02 Jun 2023 | 78.95 | 81.00 | 81.00 | 78.20 | 15533 | -0.94% |
| 01 Jun 2023 | 79.70 | 79.85 | 80.00 | 78.50 | 8724 | 1.34% |
| 31 May 2023 | 78.65 | 79.30 | 81.00 | 78.10 | 26572 | -0.82% |
| 30 May 2023 | 79.30 | 80.45 | 80.45 | 78.30 | 12840 | -0.38% |
| 29 May 2023 | 79.60 | 80.00 | 81.15 | 79.00 | 21421 | -0.44% |
| 26 May 2023 | 79.95 | 80.15 | 81.70 | 79.00 | 8478 | -0.19% |
| 25 May 2023 | 80.10 | 82.15 | 82.15 | 79.65 | 13649 | -0.99% |
| 24 May 2023 | 80.90 | 80.40 | 81.55 | 80.40 | 56045 | 0.62% |
| 23 May 2023 | 80.40 | 80.40 | 81.85 | 80.00 | 31463 | 1.58% |
| 22 May 2023 | 79.15 | 87.40 | 87.40 | 78.10 | 270483 | -7.70% |
| 19 May 2023 | 85.75 | 84.00 | 87.90 | 83.10 | 207086 | -0.52% |
| 18 May 2023 | 86.20 | 87.50 | 88.95 | 82.15 | 171431 | -0.58% |
| 17 May 2023 | 86.70 | 83.30 | 89.90 | 83.25 | 250950 | 4.14% |
| 16 May 2023 | 83.25 | 86.90 | 87.45 | 82.45 | 182878 | -2.75% |
| 15 May 2023 | 85.60 | 84.00 | 86.85 | 83.25 | 37905 | 2.82% |
| 12 May 2023 | 83.25 | 82.95 | 84.00 | 82.65 | 68530 | 0.79% |
| 11 May 2023 | 82.60 | 91.90 | 93.20 | 81.80 | 429592 | -8.37% |
| 10 May 2023 | 90.15 | 82.80 | 91.00 | 81.80 | 245060 | 8.94% |
| 09 May 2023 | 82.75 | 82.55 | 84.35 | 82.40 | 13161 | 0.24% |
| 08 May 2023 | 82.55 | 82.15 | 84.20 | 82.15 | 11068 | 0.61% |
| 05 May 2023 | 82.05 | 83.10 | 83.10 | 82.00 | 19516 | -1.80% |
| 04 May 2023 | 83.55 | 84.85 | 85.00 | 83.50 | 45408 | 0.06% |
| 03 May 2023 | 83.50 | 84.65 | 84.65 | 83.10 | 14527 | -0.42% |
| 02 May 2023 | 83.85 | 84.00 | 86.75 | 83.25 | 47955 | -1.41% |
| 28 Apr 2023 | 85.05 | 85.80 | 86.00 | 84.60 | 63185 | 0.35% |
| 27 Apr 2023 | 84.75 | 86.15 | 87.75 | 84.00 | 93564 | -1.57% |
| 26 Apr 2023 | 86.10 | 89.70 | 89.70 | 85.10 | 191534 | -1.99% |
| 25 Apr 2023 | 87.85 | 86.70 | 91.50 | 86.55 | 278472 | 0.51% |
| 24 Apr 2023 | 87.40 | 85.15 | 88.40 | 85.15 | 57453 | 1.22% |
| 21 Apr 2023 | 86.35 | 86.55 | 87.45 | 85.50 | 69099 | -0.23% |
| 20 Apr 2023 | 86.55 | 90.85 | 90.85 | 86.00 | 106199 | -1.70% |
| 19 Apr 2023 | 88.05 | 88.50 | 91.40 | 86.00 | 159280 | 1.27% |
| 18 Apr 2023 | 86.95 | 88.95 | 89.95 | 86.25 | 45745 | -1.08% |
| 17 Apr 2023 | 87.90 | 87.00 | 89.55 | 85.10 | 74143 | 0.40% |
| 13 Apr 2023 | 87.55 | 90.10 | 91.90 | 86.55 | 70306 | -2.78% |
| 12 Apr 2023 | 90.05 | 85.00 | 92.00 | 84.20 | 247963 | 5.75% |
| 11 Apr 2023 | 85.15 | 88.85 | 88.85 | 84.00 | 32165 | -1.62% |
| 10 Apr 2023 | 86.55 | 85.80 | 90.00 | 82.90 | 109592 | 0.87% |
| 06 Apr 2023 | 85.80 | 87.40 | 87.75 | 83.35 | 90500 | -1.27% |
| 05 Apr 2023 | 86.90 | 85.35 | 88.50 | 84.50 | 185351 | 1.82% |
| 03 Apr 2023 | 85.35 | 82.70 | 86.50 | 80.55 | 128365 | 7.16% |
| 31 Mar 2023 | 79.65 | 80.55 | 84.00 | 77.90 | 217723 | -2.27% |
| 29 Mar 2023 | 81.50 | 81.50 | 85.40 | 80.20 | 212890 | -1.39% |
| 28 Mar 2023 | 82.65 | 86.10 | 89.40 | 82.00 | 229418 | -5.05% |
| 27 Mar 2023 | 87.05 | 82.30 | 89.80 | 79.80 | 602132 | 3.26% |
| 24 Mar 2023 | 84.30 | 80.20 | 85.00 | 76.90 | 474562 | 2.18% |
| 23 Mar 2023 | 82.50 | 78.00 | 84.00 | 77.20 | 1190341 | 7.77% |
| 22 Mar 2023 | 76.55 | 63.00 | 76.55 | 63.00 | 1233957 | 19.98% |
| 21 Mar 2023 | 63.80 | 65.00 | 66.50 | 63.00 | 151673 | -1.09% |
| 20 Mar 2023 | 64.50 | 58.00 | 68.40 | 54.60 | 256460 | 6.97% |
| 17 Mar 2023 | 60.30 | 51.50 | 60.95 | 51.10 | 476538 | 18.70% |
| 16 Mar 2023 | 50.80 | 52.80 | 52.80 | 49.65 | 47533 | -2.50% |
| 15 Mar 2023 | 52.10 | 54.45 | 54.45 | 52.00 | 46252 | -3.43% |
| 14 Mar 2023 | 53.95 | 56.10 | 56.55 | 53.55 | 40498 | -3.83% |
| 13 Mar 2023 | 56.10 | 58.05 | 58.05 | 55.25 | 15747 | -2.94% |
| 10 Mar 2023 | 57.80 | 58.50 | 59.10 | 57.60 | 12432 | -1.37% |
| 09 Mar 2023 | 58.60 | 58.70 | 59.50 | 58.50 | 6132 | -0.17% |
| 08 Mar 2023 | 58.70 | 59.05 | 59.05 | 58.25 | 7558 | 0.86% |
| 06 Mar 2023 | 58.20 | 59.45 | 60.45 | 57.70 | 20056 | -0.17% |
| 03 Mar 2023 | 58.30 | 60.10 | 60.55 | 57.65 | 32488 | -1.52% |
| 02 Mar 2023 | 59.20 | 60.00 | 60.80 | 59.00 | 8301 | -0.08% |
| 01 Mar 2023 | 59.25 | 57.55 | 61.95 | 56.70 | 31688 | 4.41% |
| 28 Feb 2023 | 56.75 | 57.60 | 57.60 | 56.60 | 15312 | -0.09% |
| 27 Feb 2023 | 56.80 | 60.05 | 60.20 | 56.50 | 38816 | -6.43% |
| 24 Feb 2023 | 60.70 | 60.00 | 61.90 | 54.45 | 75286 | 1.17% |
| 23 Feb 2023 | 60.00 | 60.85 | 60.85 | 59.50 | 14764 | -0.17% |
| 22 Feb 2023 | 60.10 | 59.30 | 60.95 | 59.30 | 14276 | -0.41% |
| 21 Feb 2023 | 60.35 | 61.20 | 61.95 | 60.05 | 17200 | -0.25% |
| 20 Feb 2023 | 60.50 | 61.50 | 61.50 | 59.25 | 37506 | -1.94% |
| 17 Feb 2023 | 61.70 | 61.60 | 62.65 | 61.25 | 31873 | 0.16% |
| 16 Feb 2023 | 61.60 | 62.00 | 62.90 | 61.15 | 12199 | 0.65% |
| 15 Feb 2023 | 61.20 | 64.85 | 64.85 | 60.00 | 40246 | -3.39% |
| 14 Feb 2023 | 63.35 | 62.00 | 65.70 | 61.45 | 44221 | 2.59% |
| 13 Feb 2023 | 61.75 | 62.85 | 63.75 | 61.00 | 34351 | -1.83% |
| 10 Feb 2023 | 62.90 | 62.85 | 63.60 | 62.40 | 17946 | 0.88% |
| 09 Feb 2023 | 62.35 | 63.75 | 63.95 | 61.55 | 21498 | -1.11% |
| 08 Feb 2023 | 63.05 | 64.50 | 64.95 | 62.05 | 36080 | 1.69% |
| 07 Feb 2023 | 62.00 | 62.25 | 65.00 | 61.65 | 49175 | -0.40% |
| 06 Feb 2023 | 62.25 | 63.00 | 63.60 | 62.00 | 17158 | -0.95% |
| 03 Feb 2023 | 62.85 | 63.80 | 64.50 | 62.15 | 16384 | -1.26% |
| 02 Feb 2023 | 63.65 | 64.85 | 64.85 | 63.35 | 5738 | -0.47% |
| 01 Feb 2023 | 63.95 | 63.85 | 67.50 | 63.65 | 42484 | 1.27% |
| 31 Jan 2023 | 63.15 | 61.95 | 65.15 | 61.55 | 18970 | 2.35% |
| 30 Jan 2023 | 61.70 | 61.15 | 62.25 | 60.15 | 14778 | 2.41% |
| 27 Jan 2023 | 60.25 | 66.05 | 66.05 | 59.00 | 93525 | -7.52% |
| 25 Jan 2023 | 65.15 | 66.30 | 67.35 | 65.10 | 16860 | -1.66% |
| 24 Jan 2023 | 66.25 | 66.20 | 67.05 | 66.20 | 6293 | 0.15% |
| 23 Jan 2023 | 66.15 | 67.45 | 67.45 | 66.00 | 11635 | -0.60% |
| 20 Jan 2023 | 66.55 | 67.15 | 68.60 | 65.20 | 32548 | -2.13% |
| 19 Jan 2023 | 68.00 | 68.05 | 68.45 | 67.50 | 11605 | 0.59% |
| 18 Jan 2023 | 67.60 | 68.40 | 68.50 | 67.30 | 11707 | -1.10% |
| 17 Jan 2023 | 68.35 | 67.10 | 68.90 | 66.65 | 10277 | 2.55% |
| 16 Jan 2023 | 66.65 | 68.95 | 69.00 | 65.90 | 59219 | -2.70% |
| 13 Jan 2023 | 68.50 | 69.30 | 69.65 | 68.00 | 16978 | -1.08% |
| 12 Jan 2023 | 69.25 | 69.05 | 69.85 | 69.05 | 15393 | -0.14% |
| 11 Jan 2023 | 69.35 | 69.45 | 69.80 | 68.80 | 7098 | 1.17% |
| 10 Jan 2023 | 68.55 | 68.65 | 69.55 | 68.30 | 9737 | -0.15% |
| 09 Jan 2023 | 68.65 | 69.15 | 70.55 | 68.50 | 12354 | -0.72% |
| 06 Jan 2023 | 69.15 | 70.10 | 70.10 | 68.75 | 12748 | -0.22% |
| 05 Jan 2023 | 69.30 | 70.30 | 70.40 | 69.05 | 9920 | -0.36% |
| 04 Jan 2023 | 69.55 | 69.55 | 70.00 | 68.25 | 21496 | 0.72% |
| 03 Jan 2023 | 69.05 | 68.95 | 69.60 | 68.50 | 17953 | 0.88% |
| 02 Jan 2023 | 68.45 | 68.10 | 68.95 | 67.05 | 21099 | 0.51% |
| 30 Dec 2022 | 68.10 | 69.60 | 70.40 | 67.00 | 57338 | -2.01% |
| 29 Dec 2022 | 69.50 | 69.05 | 70.75 | 69.05 | 23887 | -0.36% |
| 28 Dec 2022 | 69.75 | 70.85 | 71.00 | 69.30 | 18649 | -1.55% |
| 27 Dec 2022 | 70.85 | 71.00 | 71.75 | 69.65 | 18771 | 2.02% |
| 26 Dec 2022 | 69.45 | 67.65 | 69.95 | 67.65 | 13013 | 2.06% |
| 23 Dec 2022 | 68.05 | 70.00 | 70.00 | 67.30 | 47554 | -2.99% |
| 22 Dec 2022 | 70.15 | 72.05 | 72.95 | 70.00 | 28866 | -2.91% |
| 21 Dec 2022 | 72.25 | 73.90 | 74.50 | 72.05 | 30735 | -1.63% |
| 20 Dec 2022 | 73.45 | 73.30 | 73.90 | 73.05 | 13836 | 0.34% |
| 19 Dec 2022 | 73.20 | 73.95 | 73.95 | 73.00 | 19413 | 0.07% |
| 16 Dec 2022 | 73.15 | 73.90 | 74.35 | 72.70 | 19834 | -0.75% |
| 15 Dec 2022 | 73.70 | 73.95 | 74.55 | 73.40 | 15517 | 0.41% |
| 14 Dec 2022 | 73.40 | 74.00 | 74.90 | 72.70 | 36022 | -0.68% |
| 13 Dec 2022 | 73.90 | 74.90 | 75.10 | 73.55 | 19803 | -0.34% |
| 12 Dec 2022 | 74.15 | 73.95 | 74.90 | 73.45 | 12416 | 0.75% |
| 09 Dec 2022 | 73.60 | 73.50 | 75.00 | 73.10 | 24796 | 0.07% |
| 08 Dec 2022 | 73.55 | 73.60 | 75.10 | 73.50 | 23188 | -0.68% |
| 07 Dec 2022 | 74.05 | 75.10 | 75.15 | 74.00 | 21921 | -1.46% |
| 06 Dec 2022 | 75.15 | 75.70 | 76.50 | 75.00 | 16976 | -0.66% |
| 05 Dec 2022 | 75.65 | 74.45 | 75.95 | 74.45 | 25884 | 1.68% |
| 02 Dec 2022 | 74.40 | 74.05 | 75.20 | 74.00 | 21071 | 0.47% |
| 01 Dec 2022 | 74.05 | 73.05 | 74.75 | 73.00 | 16470 | 1.65% |
| 30 Nov 2022 | 72.85 | 74.00 | 74.35 | 72.00 | 36566 | -1.15% |
| 29 Nov 2022 | 73.70 | 72.55 | 76.95 | 72.40 | 64299 | 1.45% |
| 28 Nov 2022 | 72.65 | 71.80 | 73.95 | 71.75 | 28630 | 0.97% |
| 25 Nov 2022 | 71.95 | 75.00 | 75.00 | 70.15 | 47808 | -3.10% |
| 24 Nov 2022 | 74.25 | 74.10 | 75.00 | 73.75 | 26986 | 0.41% |
| 23 Nov 2022 | 73.95 | 75.05 | 75.90 | 73.80 | 29134 | -0.47% |
| 22 Nov 2022 | 74.30 | 76.05 | 77.35 | 74.00 | 32925 | -1.65% |
| 21 Nov 2022 | 75.55 | 76.95 | 77.00 | 75.40 | 12960 | -0.66% |
| 18 Nov 2022 | 76.05 | 76.80 | 77.95 | 75.55 | 31038 | -0.98% |
| 17 Nov 2022 | 76.80 | 79.50 | 79.50 | 76.05 | 22154 | -1.22% |
| 16 Nov 2022 | 77.75 | 76.50 | 79.85 | 76.50 | 21327 | 0.78% |
| 15 Nov 2022 | 77.15 | 77.95 | 78.50 | 77.00 | 11403 | 0.00% |
| 14 Nov 2022 | 77.15 | 77.25 | 78.45 | 76.40 | 23268 | -0.06% |
| 11 Nov 2022 | 77.20 | 77.95 | 78.85 | 76.75 | 21286 | -0.26% |
| 10 Nov 2022 | 77.40 | 80.15 | 81.85 | 75.10 | 90702 | -4.15% |
| 09 Nov 2022 | 80.75 | 77.50 | 82.30 | 77.25 | 87407 | 3.46% |
| 07 Nov 2022 | 78.05 | 78.10 | 79.45 | 77.00 | 22675 | -0.06% |
| 04 Nov 2022 | 78.10 | 79.30 | 80.00 | 77.40 | 16515 | -0.57% |
| 03 Nov 2022 | 78.55 | 79.15 | 80.00 | 78.00 | 25837 | -1.57% |
| 02 Nov 2022 | 79.80 | 76.15 | 86.95 | 75.10 | 175722 | 5.35% |
| 01 Nov 2022 | 75.75 | 76.85 | 76.85 | 75.20 | 15252 | -0.07% |
| 31 Oct 2022 | 75.80 | 76.05 | 77.15 | 75.35 | 19918 | -0.33% |
| 28 Oct 2022 | 76.05 | 79.10 | 79.10 | 76.00 | 17450 | -2.94% |
| 27 Oct 2022 | 78.35 | 76.05 | 80.90 | 75.10 | 33736 | 3.02% |
| 25 Oct 2022 | 76.05 | 75.10 | 76.60 | 74.60 | 15041 | 0.60% |
| 24 Oct 2022 | 75.60 | 75.00 | 77.85 | 74.60 | 19810 | 1.75% |
| 21 Oct 2022 | 74.30 | 75.75 | 75.90 | 74.00 | 13181 | -0.47% |
| 20 Oct 2022 | 74.65 | 76.00 | 76.50 | 73.55 | 23384 | -0.99% |
| 19 Oct 2022 | 75.40 | 75.00 | 76.95 | 74.15 | 13752 | 0.47% |
| 18 Oct 2022 | 75.05 | 74.45 | 75.90 | 74.45 | 17799 | 1.08% |
| 17 Oct 2022 | 74.25 | 74.00 | 75.40 | 73.90 | 26313 | -0.54% |
| 14 Oct 2022 | 74.65 | 76.95 | 77.90 | 74.00 | 27291 | -1.65% |
| 13 Oct 2022 | 75.90 | 77.60 | 77.80 | 75.55 | 17979 | -0.07% |
| 12 Oct 2022 | 75.95 | 78.25 | 78.50 | 75.25 | 30162 | -1.62% |
| 11 Oct 2022 | 77.20 | 78.60 | 79.40 | 76.60 | 25462 | -0.52% |
| 10 Oct 2022 | 77.60 | 79.00 | 79.80 | 76.15 | 36172 | -2.57% |
| 07 Oct 2022 | 79.65 | 81.35 | 81.35 | 79.30 | 19179 | -0.62% |
| 06 Oct 2022 | 80.15 | 80.30 | 82.00 | 80.00 | 23590 | -0.12% |
| 04 Oct 2022 | 80.25 | 79.75 | 82.00 | 79.05 | 32108 | 2.56% |
| 03 Oct 2022 | 78.25 | 81.05 | 81.60 | 77.50 | 49447 | -2.73% |
| 30 Sep 2022 | 80.45 | 80.05 | 81.45 | 79.90 | 25915 | 0.19% |
| 29 Sep 2022 | 80.30 | 82.00 | 83.90 | 80.15 | 33378 | -0.43% |
| 28 Sep 2022 | 80.65 | 79.95 | 83.95 | 79.95 | 72368 | 0.12% |
| 27 Sep 2022 | 80.55 | 80.00 | 83.50 | 79.05 | 90894 | 2.22% |
| 26 Sep 2022 | 78.80 | 85.00 | 87.95 | 78.25 | 313439 | -7.67% |
| 23 Sep 2022 | 85.35 | 77.35 | 90.90 | 77.35 | 943611 | 9.00% |
| 22 Sep 2022 | 78.30 | 78.90 | 79.20 | 77.10 | 21640 | 0.38% |
| 21 Sep 2022 | 78.00 | 78.30 | 79.60 | 77.05 | 35653 | 0.26% |
| 20 Sep 2022 | 77.80 | 79.50 | 80.35 | 76.80 | 56082 | -1.95% |
| 19 Sep 2022 | 79.35 | 82.50 | 82.80 | 79.10 | 58714 | -0.94% |
| 16 Sep 2022 | 80.10 | 82.30 | 83.45 | 80.00 | 70780 | -2.67% |
| 15 Sep 2022 | 82.30 | 85.95 | 86.00 | 80.60 | 89082 | -2.95% |
| 14 Sep 2022 | 84.80 | 82.00 | 85.50 | 81.00 | 99763 | 2.73% |
| 13 Sep 2022 | 82.55 | 84.00 | 84.90 | 82.30 | 36506 | -1.61% |
| 12 Sep 2022 | 83.90 | 82.55 | 86.00 | 82.55 | 74543 | 1.76% |
| 09 Sep 2022 | 82.45 | 86.70 | 87.75 | 81.65 | 185047 | -3.85% |
| 08 Sep 2022 | 85.75 | 88.80 | 91.80 | 84.70 | 444031 | 1.24% |
| 07 Sep 2022 | 84.70 | 74.90 | 88.85 | 72.55 | 777437 | 14.38% |
| 06 Sep 2022 | 74.05 | 74.95 | 75.75 | 73.80 | 38190 | -0.34% |
| 05 Sep 2022 | 74.30 | 74.00 | 77.20 | 74.00 | 79627 | 0.00% |
| 02 Sep 2022 | 74.30 | 74.50 | 75.75 | 74.15 | 29436 | 0.00% |
| 01 Sep 2022 | 74.30 | 74.65 | 75.80 | 74.10 | 25987 | -0.47% |
| 30 Aug 2022 | 74.65 | 75.60 | 76.60 | 74.45 | 37023 | -0.07% |
| 29 Aug 2022 | 74.70 | 73.65 | 76.25 | 73.50 | 25061 | -2.23% |
| 26 Aug 2022 | 76.40 | 76.45 | 77.50 | 75.65 | 18608 | 1.33% |
| 25 Aug 2022 | 75.40 | 75.95 | 76.80 | 74.75 | 18333 | 0.73% |
| 24 Aug 2022 | 74.85 | 75.00 | 75.40 | 73.55 | 20999 | 0.27% |
| 23 Aug 2022 | 74.65 | 74.85 | 76.25 | 74.40 | 21656 | -0.27% |
| 22 Aug 2022 | 74.85 | 77.50 | 78.00 | 73.35 | 34179 | -4.16% |
| 19 Aug 2022 | 78.10 | 79.85 | 80.40 | 77.00 | 49690 | -1.20% |
| 18 Aug 2022 | 79.05 | 77.95 | 80.00 | 77.05 | 65775 | 2.80% |
| 17 Aug 2022 | 76.90 | 73.20 | 79.70 | 73.20 | 100335 | 4.48% |
| 16 Aug 2022 | 73.60 | 73.55 | 75.15 | 72.10 | 38831 | -0.67% |
| 12 Aug 2022 | 74.10 | 73.60 | 74.65 | 73.60 | 16500 | 0.61% |
| 11 Aug 2022 | 73.65 | 74.95 | 74.95 | 73.50 | 11230 | -0.27% |
| 10 Aug 2022 | 73.85 | 75.05 | 75.05 | 73.10 | 13785 | -0.14% |
| 08 Aug 2022 | 73.95 | 73.65 | 74.70 | 73.60 | 10554 | 0.27% |
| 05 Aug 2022 | 73.75 | 76.30 | 76.30 | 73.50 | 29726 | -2.19% |
| 04 Aug 2022 | 75.40 | 76.50 | 76.55 | 75.00 | 17596 | -0.07% |
| 03 Aug 2022 | 75.45 | 75.90 | 77.35 | 75.00 | 16593 | -0.59% |
| 02 Aug 2022 | 75.90 | 76.70 | 76.70 | 75.10 | 20077 | 0.07% |
| 01 Aug 2022 | 75.85 | 74.75 | 76.25 | 73.20 | 17678 | 2.92% |
| 29 Jul 2022 | 73.70 | 74.05 | 74.85 | 72.80 | 22960 | -0.47% |
| 28 Jul 2022 | 74.05 | 72.95 | 74.70 | 72.55 | 32601 | 0.95% |
| 27 Jul 2022 | 73.35 | 72.50 | 75.00 | 72.50 | 12994 | 0.27% |
| 26 Jul 2022 | 73.15 | 74.45 | 74.50 | 73.05 | 15408 | -1.28% |
| 25 Jul 2022 | 74.10 | 74.20 | 74.90 | 72.95 | 25628 | -1.53% |
| 22 Jul 2022 | 75.25 | 75.20 | 77.25 | 74.30 | 22101 | -1.25% |
| 21 Jul 2022 | 76.20 | 74.20 | 77.45 | 74.00 | 34397 | 2.49% |
| 20 Jul 2022 | 74.35 | 75.35 | 75.85 | 74.20 | 20621 | 0.13% |
| 19 Jul 2022 | 74.25 | 73.95 | 76.00 | 73.05 | 16056 | 1.16% |
| 18 Jul 2022 | 73.40 | 72.85 | 74.00 | 72.30 | 12985 | 1.80% |
| 15 Jul 2022 | 72.10 | 73.05 | 74.15 | 71.10 | 23522 | -0.48% |
| 14 Jul 2022 | 72.45 | 73.35 | 74.45 | 72.10 | 27180 | -1.83% |
| 13 Jul 2022 | 73.80 | 74.40 | 75.40 | 73.50 | 17403 | 0.54% |
| 12 Jul 2022 | 73.40 | 78.75 | 78.75 | 72.65 | 142192 | -5.59% |
| 11 Jul 2022 | 77.75 | 77.85 | 77.95 | 76.75 | 15832 | 1.11% |
| 08 Jul 2022 | 76.90 | 75.45 | 77.95 | 75.20 | 24842 | 3.43% |
| 07 Jul 2022 | 74.35 | 73.65 | 75.00 | 72.60 | 19202 | 2.34% |
| 06 Jul 2022 | 72.65 | 72.30 | 74.15 | 71.55 | 19556 | 0.48% |
| 05 Jul 2022 | 72.30 | 72.25 | 75.45 | 71.20 | 32840 | 1.47% |
| 04 Jul 2022 | 71.25 | 72.40 | 73.75 | 70.55 | 16496 | -1.59% |
| 01 Jul 2022 | 72.40 | 71.65 | 73.15 | 70.55 | 60285 | -0.34% |
| 30 Jun 2022 | 72.65 | 75.10 | 75.10 | 71.80 | 14160 | -2.35% |
| 29 Jun 2022 | 74.40 | 74.40 | 74.65 | 73.50 | 64137 | 0.20% |
| 28 Jun 2022 | 74.25 | 73.50 | 78.00 | 73.20 | 27193 | 1.23% |
| 27 Jun 2022 | 73.35 | 74.25 | 74.90 | 72.60 | 66055 | 0.55% |
| 24 Jun 2022 | 72.95 | 74.00 | 74.70 | 71.85 | 19305 | 3.11% |
| 23 Jun 2022 | 70.75 | 70.40 | 71.60 | 70.05 | 16902 | 0.50% |
| 22 Jun 2022 | 70.40 | 69.95 | 70.90 | 68.55 | 10892 | 1.59% |
| 21 Jun 2022 | 69.30 | 71.45 | 71.50 | 68.50 | 31944 | 1.17% |
| 20 Jun 2022 | 68.50 | 72.10 | 73.40 | 67.25 | 47804 | -6.16% |
| 17 Jun 2022 | 73.00 | 78.50 | 78.50 | 71.85 | 107823 | -5.07% |
| 16 Jun 2022 | 76.90 | 78.15 | 79.70 | 75.35 | 86369 | -1.60% |
| 15 Jun 2022 | 78.15 | 79.75 | 80.30 | 78.00 | 15843 | -0.89% |
| 14 Jun 2022 | 78.85 | 78.75 | 82.05 | 77.90 | 133934 | 1.55% |
| 13 Jun 2022 | 77.65 | 78.00 | 79.65 | 75.00 | 23798 | -3.00% |
| 10 Jun 2022 | 80.05 | 80.80 | 80.90 | 79.00 | 11397 | -1.29% |
| 09 Jun 2022 | 81.10 | 78.00 | 82.10 | 78.00 | 59068 | 0.56% |
| 08 Jun 2022 | 80.65 | 80.95 | 81.00 | 78.30 | 85199 | 1.45% |
| 07 Jun 2022 | 79.50 | 82.00 | 83.30 | 78.50 | 44128 | -2.87% |
| 06 Jun 2022 | 81.85 | 83.45 | 83.75 | 81.05 | 15856 | -1.92% |
| 03 Jun 2022 | 83.45 | 83.80 | 84.55 | 82.35 | 79668 | 1.58% |
| 02 Jun 2022 | 82.15 | 82.50 | 84.00 | 81.85 | 49050 | 0.37% |
| 01 Jun 2022 | 81.85 | 82.50 | 84.10 | 81.50 | 32872 | -1.56% |
| 31 May 2022 | 83.15 | 84.00 | 84.00 | 82.50 | 27119 | 0.36% |
| 30 May 2022 | 82.85 | 83.50 | 84.25 | 82.20 | 78976 | 0.30% |
| 27 May 2022 | 82.60 | 83.00 | 85.30 | 82.00 | 36926 | 0.12% |
| 26 May 2022 | 82.50 | 84.00 | 84.45 | 80.25 | 29373 | 1.23% |
| 25 May 2022 | 81.50 | 86.60 | 87.30 | 80.80 | 38573 | -3.49% |
| 24 May 2022 | 84.45 | 86.60 | 88.70 | 84.30 | 34342 | -3.32% |
| 23 May 2022 | 87.35 | 88.20 | 91.45 | 86.55 | 49556 | -0.23% |
| 20 May 2022 | 87.55 | 86.10 | 89.90 | 86.10 | 45149 | 2.10% |
| 19 May 2022 | 85.75 | 86.00 | 86.50 | 84.30 | 35518 | -2.56% |
| 18 May 2022 | 88.00 | 89.00 | 91.80 | 85.65 | 60524 | -1.01% |
| 17 May 2022 | 88.90 | 85.90 | 89.45 | 85.90 | 42006 | 3.86% |
| 16 May 2022 | 85.60 | 84.60 | 86.95 | 82.50 | 35484 | 1.66% |
| 13 May 2022 | 84.20 | 81.95 | 84.60 | 81.85 | 56044 | 3.44% |
| 12 May 2022 | 81.40 | 83.40 | 83.40 | 79.85 | 89626 | -2.10% |
| 11 May 2022 | 83.15 | 88.05 | 90.40 | 81.95 | 111422 | -6.63% |
| 10 May 2022 | 89.05 | 93.00 | 93.00 | 86.30 | 65280 | -2.94% |
| 09 May 2022 | 91.75 | 89.00 | 93.00 | 88.65 | 66113 | 0.11% |
| 06 May 2022 | 91.65 | 92.10 | 93.50 | 88.65 | 186335 | -2.71% |
| 05 May 2022 | 94.20 | 94.70 | 97.00 | 93.50 | 164206 | 0.75% |
| 04 May 2022 | 93.50 | 101.50 | 101.70 | 93.00 | 346918 | -7.10% |
| 02 May 2022 | 100.65 | 101.35 | 101.75 | 100.00 | 188863 | 0.25% |
| 29 Apr 2022 | 100.40 | 103.20 | 103.45 | 100.10 | 286325 | -0.54% |
| 28 Apr 2022 | 100.95 | 120.00 | 120.00 | 100.00 | 1820898 | -12.18% |
| 27 Apr 2022 | 114.95 | 113.00 | 123.65 | 111.00 | 2221309 | 1.68% |
| 26 Apr 2022 | 113.05 | 110.00 | 117.90 | 109.15 | 1516834 | 4.77% |
| 25 Apr 2022 | 107.90 | 109.40 | 113.70 | 102.50 | 956751 | 2.03% |
| 22 Apr 2022 | 105.75 | 101.50 | 109.30 | 100.85 | 1711150 | 4.86% |
| 21 Apr 2022 | 100.85 | 101.80 | 101.80 | 100.00 | 533099 | 0.60% |
| 20 Apr 2022 | 100.25 | 102.45 | 102.45 | 100.00 | 401346 | -0.99% |
| 19 Apr 2022 | 101.25 | 102.55 | 103.00 | 100.50 | 249791 | -1.07% |
| 18 Apr 2022 | 102.35 | 102.00 | 103.65 | 99.80 | 686371 | 0.20% |
| 13 Apr 2022 | 102.15 | 102.40 | 103.45 | 100.50 | 805500 | 0.89% |
| 12 Apr 2022 | 101.25 | 106.00 | 107.35 | 99.50 | 1929091 | -2.64% |
| 11 Apr 2022 | 104.00 | 105.00 | 107.40 | 99.15 | 1809828 | 0.58% |
| 08 Apr 2022 | 103.40 | 104.85 | 106.00 | 102.60 | 412590 | 0.39% |
| 07 Apr 2022 | 103.00 | 103.80 | 104.20 | 101.70 | 341245 | 0.29% |
| 06 Apr 2022 | 102.70 | 104.70 | 105.10 | 99.65 | 719326 | 0.05% |
| 05 Apr 2022 | 102.65 | 101.70 | 104.00 | 99.75 | 525065 | 2.50% |
| 04 Apr 2022 | 100.15 | 107.85 | 108.55 | 98.85 | 504739 | -4.80% |
| 01 Apr 2022 | 105.20 | 104.15 | 107.95 | 103.70 | 241975 | 1.01% |
| 31 Mar 2022 | 104.15 | 106.50 | 108.00 | 99.60 | 289332 | -0.57% |
| 30 Mar 2022 | 104.75 | 101.60 | 113.00 | 100.10 | 966735 | 6.35% |
| 29 Mar 2022 | 98.50 | 101.80 | 103.80 | 96.65 | 370262 | -1.50% |
| 28 Mar 2022 | 100.00 | 104.00 | 104.00 | 95.80 | 587529 | -0.45% |
| 25 Mar 2022 | 100.45 | 96.05 | 105.00 | 96.05 | 849219 | 2.34% |
| 24 Mar 2022 | 98.15 | 106.00 | 112.70 | 94.55 | 2619648 | -5.40% |
| 23 Mar 2022 | 103.75 | 86.00 | 103.85 | 83.55 | 1954499 | 19.87% |
| 22 Mar 2022 | 86.55 | 80.00 | 93.70 | 77.00 | 320894 | 10.04% |
| 21 Mar 2022 | 78.65 | 80.00 | 83.45 | 78.10 | 36556 | -0.06% |
| 17 Mar 2022 | 78.70 | 79.60 | 80.95 | 78.00 | 31630 | 0.32% |
| 16 Mar 2022 | 78.45 | 80.00 | 80.95 | 78.05 | 29445 | -0.38% |
| 15 Mar 2022 | 78.75 | 77.50 | 80.50 | 77.50 | 29704 | 0.13% |
| 14 Mar 2022 | 78.65 | 80.00 | 80.90 | 77.15 | 45879 | -1.69% |
| 11 Mar 2022 | 80.00 | 79.10 | 81.60 | 79.10 | 21596 | -0.44% |
| 10 Mar 2022 | 80.35 | 81.00 | 81.95 | 78.65 | 54148 | 2.42% |
| 09 Mar 2022 | 78.45 | 78.70 | 82.40 | 77.55 | 102324 | 0.71% |
| 08 Mar 2022 | 77.90 | 78.15 | 83.85 | 77.50 | 116463 | -0.32% |
| 07 Mar 2022 | 78.15 | 88.50 | 94.00 | 76.30 | 859651 | -10.69% |
| 04 Mar 2022 | 87.50 | 76.00 | 88.85 | 72.65 | 1004630 | 18.16% |
| 03 Mar 2022 | 74.05 | 79.00 | 79.00 | 73.35 | 98390 | -1.86% |
| 02 Mar 2022 | 75.45 | 76.50 | 77.90 | 72.65 | 25130 | -2.58% |
| 28 Feb 2022 | 77.45 | 77.05 | 79.55 | 67.80 | 85310 | 2.58% |
| 25 Feb 2022 | 75.50 | 68.65 | 78.90 | 68.65 | 89906 | 14.83% |
| 24 Feb 2022 | 65.75 | 76.70 | 76.70 | 64.00 | 91741 | -16.14% |
| 23 Feb 2022 | 78.40 | 78.10 | 80.55 | 78.10 | 8949 | -0.70% |
| 22 Feb 2022 | 78.95 | 78.50 | 79.60 | 75.00 | 44777 | -0.06% |
| 21 Feb 2022 | 79.00 | 83.00 | 83.45 | 78.50 | 26170 | -3.60% |
| 18 Feb 2022 | 81.95 | 80.40 | 82.90 | 80.00 | 13599 | 1.67% |
| 17 Feb 2022 | 80.60 | 83.50 | 83.50 | 80.30 | 9196 | -1.47% |
| 16 Feb 2022 | 81.80 | 81.10 | 82.80 | 81.00 | 12861 | 1.24% |
| 15 Feb 2022 | 80.80 | 81.30 | 83.00 | 78.50 | 34905 | -0.62% |
| 14 Feb 2022 | 81.30 | 89.00 | 89.00 | 80.45 | 45391 | -6.61% |
| 11 Feb 2022 | 87.05 | 86.45 | 87.95 | 86.45 | 9987 | 0.69% |
| 10 Feb 2022 | 86.45 | 90.05 | 90.05 | 85.35 | 19698 | -2.04% |
| 09 Feb 2022 | 88.25 | 90.50 | 90.50 | 86.75 | 6627 | 1.44% |
| 08 Feb 2022 | 87.00 | 90.35 | 91.90 | 85.95 | 24562 | -3.60% |
| 07 Feb 2022 | 90.25 | 89.80 | 92.50 | 87.00 | 26596 | 2.15% |
| 04 Feb 2022 | 88.35 | 91.70 | 91.70 | 88.00 | 9427 | -1.34% |
| 03 Feb 2022 | 89.55 | 92.85 | 92.85 | 88.00 | 15373 | 0.28% |
| 02 Feb 2022 | 89.30 | 88.95 | 95.95 | 88.50 | 50808 | 1.08% |
| 01 Feb 2022 | 88.35 | 86.75 | 89.20 | 85.45 | 20498 | 3.15% |
| 31 Jan 2022 | 85.65 | 87.90 | 87.90 | 84.40 | 10401 | 1.42% |
| 28 Jan 2022 | 84.45 | 86.85 | 87.35 | 84.05 | 15967 | -1.23% |
| 27 Jan 2022 | 85.50 | 85.10 | 88.15 | 85.00 | 12278 | -1.72% |
| 25 Jan 2022 | 87.00 | 85.05 | 88.05 | 84.00 | 16564 | 0.58% |
| 24 Jan 2022 | 86.50 | 87.05 | 88.00 | 85.40 | 20837 | -1.26% |
| 21 Jan 2022 | 87.60 | 88.40 | 89.35 | 87.30 | 9725 | -0.90% |
| 20 Jan 2022 | 88.40 | 88.60 | 88.90 | 87.55 | 10580 | -0.23% |
| 19 Jan 2022 | 88.60 | 90.00 | 90.00 | 88.00 | 22304 | -0.23% |
| 18 Jan 2022 | 88.80 | 89.70 | 89.70 | 88.00 | 15696 | -0.28% |
| 17 Jan 2022 | 89.05 | 90.45 | 90.45 | 88.40 | 10680 | 0.79% |
| 14 Jan 2022 | 88.35 | 89.55 | 89.55 | 87.10 | 24162 | -1.40% |
| 13 Jan 2022 | 89.60 | 90.90 | 90.90 | 88.25 | 28615 | -0.17% |
| 12 Jan 2022 | 89.75 | 89.00 | 90.50 | 88.35 | 23905 | 1.82% |
| 11 Jan 2022 | 88.15 | 89.95 | 89.95 | 87.50 | 45416 | 1.56% |
| 10 Jan 2022 | 86.80 | 94.25 | 94.25 | 76.65 | 299973 | -6.31% |
| 07 Jan 2022 | 92.65 | 94.60 | 95.00 | 92.05 | 18881 | -0.75% |
| 06 Jan 2022 | 93.35 | 91.50 | 93.90 | 91.50 | 13128 | 0.21% |
| 05 Jan 2022 | 93.15 | 92.90 | 94.40 | 92.85 | 15699 | -0.21% |
| 04 Jan 2022 | 93.35 | 94.60 | 94.60 | 92.50 | 14579 | -0.27% |
| 03 Jan 2022 | 93.60 | 95.70 | 96.35 | 93.00 | 23923 | 0.97% |
| 31 Dec 2021 | 92.70 | 94.40 | 94.65 | 92.30 | 19966 | -1.80% |
| 30 Dec 2021 | 94.40 | 96.85 | 96.85 | 93.75 | 147890 | -1.26% |
| 29 Dec 2021 | 95.60 | 91.00 | 96.95 | 89.50 | 166160 | 6.88% |
| 28 Dec 2021 | 89.45 | 88.00 | 90.00 | 86.05 | 8996 | 2.58% |
| 27 Dec 2021 | 87.20 | 86.00 | 88.00 | 86.00 | 4895 | 0.23% |
| 24 Dec 2021 | 87.00 | 88.00 | 89.05 | 86.65 | 11339 | -1.14% |
| 23 Dec 2021 | 88.00 | 85.50 | 89.25 | 85.50 | 17157 | 1.03% |
| 22 Dec 2021 | 87.10 | 86.50 | 88.50 | 86.50 | 8142 | 0.58% |
| 21 Dec 2021 | 86.60 | 86.10 | 88.00 | 86.10 | 8537 | 1.70% |
| 20 Dec 2021 | 85.15 | 87.15 | 87.45 | 84.50 | 25079 | -3.35% |
| 17 Dec 2021 | 88.10 | 92.00 | 92.00 | 87.50 | 13307 | -2.11% |
| 16 Dec 2021 | 90.00 | 93.00 | 93.00 | 88.50 | 21347 | -0.99% |
| 15 Dec 2021 | 90.90 | 93.15 | 93.15 | 90.20 | 21846 | -1.89% |
| 14 Dec 2021 | 92.65 | 94.00 | 94.00 | 92.00 | 8370 | -2.27% |
| 13 Dec 2021 | 94.80 | 94.50 | 96.45 | 92.80 | 40068 | 2.88% |
| 10 Dec 2021 | 92.15 | 89.95 | 92.50 | 89.50 | 21913 | 2.85% |
| 09 Dec 2021 | 89.60 | 88.75 | 93.75 | 87.15 | 27435 | 0.96% |
| 08 Dec 2021 | 88.75 | 89.00 | 89.95 | 87.65 | 13001 | -0.28% |
| 07 Dec 2021 | 89.00 | 87.95 | 89.35 | 87.00 | 15336 | 1.77% |
| 06 Dec 2021 | 87.45 | 89.40 | 89.40 | 86.50 | 10038 | -0.23% |
| 03 Dec 2021 | 87.65 | 89.65 | 90.00 | 87.20 | 17719 | -0.23% |
| 02 Dec 2021 | 87.85 | 89.90 | 89.90 | 86.85 | 18574 | 1.04% |
| 01 Dec 2021 | 86.95 | 89.50 | 90.75 | 86.05 | 16933 | -1.08% |
| 30 Nov 2021 | 87.90 | 89.80 | 89.80 | 86.50 | 15457 | 1.38% |
| 29 Nov 2021 | 86.70 | 85.75 | 95.55 | 84.65 | 36408 | -1.92% |
| 26 Nov 2021 | 88.40 | 90.05 | 91.20 | 87.75 | 30965 | -2.59% |
| 25 Nov 2021 | 90.75 | 91.95 | 91.95 | 90.10 | 14868 | -0.44% |
| 24 Nov 2021 | 91.15 | 91.05 | 91.95 | 90.60 | 20031 | 0.83% |
| 23 Nov 2021 | 90.40 | 91.00 | 92.70 | 90.05 | 54541 | -1.26% |
| 22 Nov 2021 | 91.55 | 94.50 | 94.50 | 91.00 | 29820 | -1.72% |
| 18 Nov 2021 | 93.15 | 94.10 | 95.00 | 93.00 | 32870 | -1.22% |
| 17 Nov 2021 | 94.30 | 96.85 | 96.85 | 94.00 | 24458 | -0.79% |
| 16 Nov 2021 | 95.05 | 96.75 | 98.00 | 94.55 | 29149 | -0.73% |
| 15 Nov 2021 | 95.75 | 95.35 | 97.40 | 95.25 | 28596 | 0.42% |
| 12 Nov 2021 | 95.35 | 97.85 | 99.40 | 94.00 | 410144 | -1.65% |
| 11 Nov 2021 | 96.95 | 98.90 | 98.90 | 96.30 | 29360 | -1.32% |
| 10 Nov 2021 | 98.25 | 96.30 | 100.95 | 96.00 | 103846 | 2.13% |
| 09 Nov 2021 | 96.20 | 94.50 | 96.95 | 94.50 | 17195 | 0.73% |
| 08 Nov 2021 | 95.50 | 94.75 | 96.85 | 94.40 | 39744 | 0.79% |
| 04 Nov 2021 | 94.75 | 97.15 | 100.00 | 92.80 | 93773 | -0.42% |
| 03 Nov 2021 | 95.15 | 99.80 | 101.00 | 94.05 | 89950 | -3.94% |
| 02 Nov 2021 | 99.05 | 99.45 | 100.95 | 97.35 | 34376 | 1.75% |
| 01 Nov 2021 | 97.35 | 99.45 | 99.45 | 96.80 | 32975 | -0.82% |
| 29 Oct 2021 | 98.15 | 99.10 | 99.95 | 97.70 | 26002 | -0.81% |
| 28 Oct 2021 | 98.95 | 100.15 | 102.00 | 98.80 | 45817 | -1.98% |
| 27 Oct 2021 | 100.95 | 101.00 | 101.95 | 99.05 | 31204 | 0.15% |
| 26 Oct 2021 | 100.80 | 99.55 | 102.70 | 99.55 | 130888 | 0.00% |
| 25 Oct 2021 | 100.80 | 101.25 | 102.75 | 99.90 | 37688 | -0.30% |
| 22 Oct 2021 | 101.10 | 104.00 | 104.00 | 100.85 | 37028 | -1.41% |
| 21 Oct 2021 | 102.55 | 104.75 | 106.40 | 102.00 | 36053 | -2.10% |
| 20 Oct 2021 | 104.75 | 105.95 | 107.15 | 102.55 | 64805 | -0.38% |
| 19 Oct 2021 | 105.15 | 105.50 | 107.15 | 105.05 | 68433 | 0.33% |
| 18 Oct 2021 | 104.80 | 106.00 | 108.50 | 103.00 | 149029 | 0.14% |
| 14 Oct 2021 | 104.65 | 106.20 | 108.30 | 103.05 | 54621 | -1.74% |
| 13 Oct 2021 | 106.50 | 107.50 | 108.90 | 105.50 | 217780 | 0.00% |
| 12 Oct 2021 | 106.50 | 103.00 | 107.20 | 102.70 | 175768 | 3.45% |
| 11 Oct 2021 | 102.95 | 105.15 | 105.45 | 101.95 | 58385 | -1.81% |
| 08 Oct 2021 | 104.85 | 104.90 | 106.50 | 103.00 | 346879 | 0.24% |
| 07 Oct 2021 | 104.60 | 104.65 | 106.20 | 99.80 | 540722 | 1.21% |
| 06 Oct 2021 | 103.35 | 107.45 | 109.95 | 102.30 | 562950 | -1.15% |
| 05 Oct 2021 | 104.55 | 104.70 | 107.40 | 102.20 | 419570 | 0.34% |
| 04 Oct 2021 | 104.20 | 100.00 | 108.20 | 100.00 | 84946 | 2.06% |
| 01 Oct 2021 | 102.10 | 99.25 | 104.00 | 99.25 | 46152 | 0.79% |
| 30 Sep 2021 | 101.30 | 100.75 | 101.55 | 100.15 | 25347 | 0.55% |
| 29 Sep 2021 | 100.75 | 101.00 | 101.65 | 99.60 | 21469 | 1.26% |
| 28 Sep 2021 | 99.50 | 102.90 | 103.40 | 98.55 | 82847 | -2.88% |
| 27 Sep 2021 | 102.45 | 102.00 | 103.95 | 102.00 | 41286 | 0.34% |
| 24 Sep 2021 | 102.10 | 101.65 | 103.90 | 100.45 | 39822 | -0.44% |
| 23 Sep 2021 | 102.55 | 104.70 | 104.70 | 101.85 | 24413 | -0.10% |
| 22 Sep 2021 | 102.65 | 102.05 | 105.75 | 100.80 | 67327 | 0.44% |
| 21 Sep 2021 | 102.20 | 104.45 | 104.95 | 101.00 | 32415 | -1.30% |
| 20 Sep 2021 | 103.55 | 104.50 | 104.50 | 102.00 | 30274 | 0.58% |
| 17 Sep 2021 | 102.95 | 103.00 | 105.50 | 102.15 | 49604 | 0.19% |
| 16 Sep 2021 | 102.75 | 102.85 | 103.80 | 102.40 | 24873 | -0.10% |
| 15 Sep 2021 | 102.85 | 104.00 | 104.00 | 101.75 | 42551 | 0.34% |
| 14 Sep 2021 | 102.50 | 103.80 | 104.05 | 100.35 | 43731 | -0.29% |
| 13 Sep 2021 | 102.80 | 101.00 | 104.85 | 101.00 | 33006 | -0.24% |
| 09 Sep 2021 | 103.05 | 103.90 | 104.50 | 102.00 | 35879 | 0.93% |
| 08 Sep 2021 | 102.10 | 104.00 | 104.90 | 100.70 | 52594 | 0.79% |
| 07 Sep 2021 | 101.30 | 104.05 | 107.00 | 99.60 | 82898 | -3.43% |
| 06 Sep 2021 | 104.90 | 108.00 | 108.20 | 104.50 | 38191 | -1.78% |
| 03 Sep 2021 | 106.80 | 106.50 | 110.20 | 106.10 | 29463 | -0.51% |
| 02 Sep 2021 | 107.35 | 107.45 | 109.55 | 106.25 | 33659 | 1.32% |
| 01 Sep 2021 | 105.95 | 109.55 | 109.55 | 105.00 | 35798 | -1.53% |
| 31 Aug 2021 | 107.60 | 110.00 | 110.00 | 107.10 | 21244 | -0.23% |
| 30 Aug 2021 | 107.85 | 112.00 | 112.00 | 106.35 | 52522 | -2.84% |
| 27 Aug 2021 | 111.00 | 110.95 | 112.50 | 108.50 | 78829 | 0.68% |
| 26 Aug 2021 | 110.25 | 105.65 | 111.95 | 103.10 | 208548 | 7.04% |
| 25 Aug 2021 | 103.00 | 108.95 | 108.95 | 85.00 | 244019 | -2.88% |
| 24 Aug 2021 | 106.05 | 105.65 | 107.65 | 104.00 | 31232 | 0.38% |
| 23 Aug 2021 | 105.65 | 109.75 | 109.75 | 105.00 | 32743 | 0.28% |
| 20 Aug 2021 | 105.35 | 105.00 | 111.90 | 103.05 | 150306 | 0.24% |
| 18 Aug 2021 | 105.10 | 116.00 | 117.90 | 103.00 | 457607 | -8.81% |
| 17 Aug 2021 | 115.25 | 114.80 | 118.95 | 114.80 | 29470 | -1.45% |
| 16 Aug 2021 | 116.95 | 121.00 | 124.00 | 116.10 | 40662 | -2.91% |
| 13 Aug 2021 | 120.45 | 125.00 | 125.30 | 119.15 | 53077 | -2.82% |
| 12 Aug 2021 | 123.95 | 114.00 | 125.00 | 113.95 | 104848 | 10.08% |
| 11 Aug 2021 | 112.60 | 115.70 | 117.65 | 107.00 | 163597 | -2.68% |
| 10 Aug 2021 | 115.70 | 128.90 | 128.90 | 113.50 | 188696 | -9.43% |
| 09 Aug 2021 | 127.75 | 130.00 | 132.00 | 126.40 | 300336 | 2.32% |
| 06 Aug 2021 | 124.85 | 129.45 | 129.95 | 121.65 | 172725 | -2.08% |
| 05 Aug 2021 | 127.50 | 135.00 | 137.75 | 125.45 | 869767 | -4.67% |
| 04 Aug 2021 | 133.75 | 120.00 | 140.40 | 117.60 | 3319432 | 14.32% |
| 03 Aug 2021 | 117.00 | 107.45 | 126.60 | 106.10 | 732251 | 9.40% |
| 02 Aug 2021 | 106.95 | 106.00 | 107.40 | 103.00 | 29469 | 2.39% |
| 30 Jul 2021 | 104.45 | 105.85 | 105.85 | 102.95 | 18910 | 0.67% |
| 29 Jul 2021 | 103.75 | 103.95 | 104.00 | 102.00 | 31590 | 1.07% |
| 28 Jul 2021 | 102.65 | 107.40 | 107.40 | 101.00 | 90369 | -2.42% |
| 27 Jul 2021 | 105.20 | 106.35 | 107.45 | 105.00 | 14477 | -0.33% |
| 26 Jul 2021 | 105.55 | 107.45 | 109.45 | 96.55 | 41632 | -1.68% |
| 23 Jul 2021 | 107.35 | 109.70 | 110.75 | 107.00 | 13218 | -0.69% |
| 22 Jul 2021 | 108.10 | 113.00 | 113.00 | 107.00 | 18326 | -0.64% |
| 20 Jul 2021 | 108.80 | 112.45 | 112.45 | 106.00 | 31224 | -1.76% |
| 19 Jul 2021 | 110.75 | 110.10 | 113.45 | 106.25 | 89730 | 4.58% |
| 16 Jul 2021 | 105.90 | 113.85 | 113.85 | 104.00 | 136647 | -4.64% |
| 15 Jul 2021 | 111.05 | 114.90 | 114.90 | 110.10 | 24874 | -1.60% |
| 14 Jul 2021 | 112.85 | 114.00 | 114.45 | 112.05 | 42695 | -0.35% |
| 13 Jul 2021 | 113.25 | 114.00 | 114.00 | 110.05 | 79218 | 1.39% |
| 12 Jul 2021 | 111.70 | 104.00 | 115.00 | 104.00 | 147528 | 4.74% |
| 09 Jul 2021 | 106.65 | 105.50 | 109.00 | 103.25 | 61375 | 2.99% |
| 08 Jul 2021 | 103.55 | 103.20 | 105.45 | 102.85 | 15229 | -1.38% |
| 07 Jul 2021 | 105.00 | 103.55 | 105.60 | 102.65 | 25277 | 2.99% |
| 06 Jul 2021 | 101.95 | 105.40 | 105.80 | 100.00 | 70578 | -1.12% |
| 05 Jul 2021 | 103.10 | 102.20 | 107.00 | 102.20 | 70016 | 1.13% |
| 02 Jul 2021 | 101.95 | 107.40 | 107.50 | 90.35 | 158359 | -4.00% |
| 01 Jul 2021 | 106.20 | 105.20 | 107.65 | 105.20 | 160724 | -0.14% |
| 30 Jun 2021 | 106.35 | 106.95 | 109.60 | 105.20 | 270456 | 1.14% |
| 29 Jun 2021 | 105.15 | 108.00 | 108.00 | 104.00 | 20664 | -1.17% |
| 28 Jun 2021 | 106.40 | 107.70 | 107.70 | 105.00 | 19018 | -0.05% |
| 25 Jun 2021 | 106.45 | 108.00 | 108.85 | 106.00 | 31008 | -0.51% |
| 24 Jun 2021 | 107.00 | 108.00 | 109.50 | 105.45 | 67332 | 0.42% |
| 23 Jun 2021 | 106.55 | 108.35 | 110.00 | 106.00 | 11422 | -1.66% |
| 22 Jun 2021 | 108.35 | 105.20 | 109.00 | 105.20 | 19333 | 2.27% |
| 21 Jun 2021 | 105.95 | 108.00 | 108.00 | 104.30 | 21240 | -1.62% |
| 18 Jun 2021 | 107.70 | 106.90 | 108.00 | 103.00 | 29627 | 0.75% |
| 17 Jun 2021 | 106.90 | 110.90 | 110.90 | 106.15 | 15966 | -1.43% |
| 16 Jun 2021 | 108.45 | 110.00 | 110.30 | 108.05 | 13431 | 0.37% |
| 15 Jun 2021 | 108.05 | 110.75 | 113.50 | 107.95 | 55533 | -3.91% |
| 14 Jun 2021 | 112.45 | 112.00 | 114.90 | 108.35 | 30157 | 0.49% |
| 11 Jun 2021 | 111.90 | 114.90 | 114.90 | 110.40 | 41069 | -0.27% |
| 10 Jun 2021 | 112.20 | 110.00 | 113.00 | 110.00 | 112060 | 2.56% |
| 09 Jun 2021 | 109.40 | 108.05 | 115.90 | 105.00 | 97934 | 2.05% |
| 08 Jun 2021 | 107.20 | 109.85 | 110.00 | 106.15 | 32061 | -0.97% |
| 07 Jun 2021 | 108.25 | 112.80 | 112.80 | 107.50 | 29245 | -1.64% |
| 04 Jun 2021 | 110.05 | 113.65 | 113.70 | 109.50 | 24025 | -1.74% |
| 03 Jun 2021 | 112.00 | 114.00 | 114.70 | 109.60 | 38940 | 0.04% |
| 02 Jun 2021 | 111.95 | 100.55 | 113.75 | 100.55 | 97034 | 7.39% |
| 01 Jun 2021 | 104.25 | 113.90 | 113.90 | 103.00 | 99070 | -5.49% |
| 31 May 2021 | 110.30 | 122.80 | 122.80 | 107.25 | 445920 | -7.35% |
| 28 May 2021 | 119.05 | 118.45 | 120.00 | 117.00 | 216123 | 0.98% |
| 27 May 2021 | 117.90 | 117.35 | 120.40 | 117.20 | 391389 | 0.47% |
| 26 May 2021 | 117.35 | 115.00 | 119.20 | 113.50 | 273992 | 3.39% |
| 25 May 2021 | 113.50 | 113.35 | 115.00 | 108.70 | 75023 | 1.93% |
| 24 May 2021 | 111.35 | 113.05 | 113.20 | 108.50 | 26659 | -1.50% |
| 21 May 2021 | 113.05 | 114.80 | 114.80 | 102.35 | 81743 | 0.27% |
| 20 May 2021 | 112.75 | 115.00 | 115.00 | 110.30 | 119796 | -0.66% |
| 19 May 2021 | 113.50 | 112.95 | 114.85 | 110.20 | 52289 | 1.07% |
| 18 May 2021 | 112.30 | 108.50 | 114.00 | 108.50 | 94453 | 2.23% |
| 17 May 2021 | 109.85 | 107.05 | 112.60 | 107.05 | 22179 | 0.41% |
| 14 May 2021 | 109.40 | 108.50 | 112.80 | 105.00 | 70667 | 1.91% |
| 12 May 2021 | 107.35 | 104.45 | 108.95 | 102.05 | 40019 | 4.78% |
| 11 May 2021 | 102.45 | 102.00 | 103.00 | 100.05 | 20702 | 0.34% |
| 10 May 2021 | 102.10 | 101.45 | 103.50 | 100.65 | 27758 | 0.29% |
| 07 May 2021 | 101.80 | 103.85 | 103.85 | 100.00 | 24674 | -0.15% |
| 06 May 2021 | 101.95 | 103.00 | 104.50 | 100.85 | 25078 | 0.89% |
| 05 May 2021 | 101.05 | 104.75 | 105.55 | 99.50 | 42473 | -2.04% |
| 04 May 2021 | 103.15 | 105.00 | 109.95 | 101.15 | 46025 | -1.39% |
| 03 May 2021 | 104.60 | 105.90 | 105.90 | 101.65 | 29868 | 1.31% |
| 30 Apr 2021 | 103.25 | 105.05 | 106.00 | 102.05 | 45081 | -3.10% |
| 29 Apr 2021 | 106.55 | 114.20 | 115.35 | 105.00 | 92871 | -5.67% |
| 28 Apr 2021 | 112.95 | 124.00 | 124.00 | 112.50 | 225708 | -6.46% |
| 27 Apr 2021 | 120.75 | 116.00 | 125.00 | 113.50 | 429215 | 3.43% |
| 26 Apr 2021 | 116.75 | 120.00 | 122.00 | 115.00 | 178525 | -0.81% |
| 23 Apr 2021 | 117.70 | 117.80 | 123.00 | 114.00 | 423481 | 2.13% |
| 22 Apr 2021 | 115.25 | 106.80 | 120.95 | 101.60 | 1184968 | 7.81% |
| 20 Apr 2021 | 106.90 | 88.25 | 106.90 | 86.50 | 1278332 | 19.98% |
| 19 Apr 2021 | 89.10 | 88.80 | 91.00 | 84.10 | 52385 | 0.51% |
| 16 Apr 2021 | 88.65 | 87.45 | 89.35 | 87.40 | 76809 | 0.51% |
| 15 Apr 2021 | 88.20 | 88.80 | 88.80 | 86.50 | 17240 | -1.62% |
| 13 Apr 2021 | 89.65 | 86.10 | 91.90 | 85.10 | 222400 | 2.81% |
| 12 Apr 2021 | 87.20 | 88.00 | 92.75 | 83.00 | 108474 | -1.30% |
| 09 Apr 2021 | 88.35 | 92.05 | 92.95 | 88.10 | 37592 | -3.71% |
| 08 Apr 2021 | 91.75 | 88.90 | 94.90 | 88.10 | 204232 | 3.79% |
| 07 Apr 2021 | 88.40 | 91.00 | 91.00 | 85.40 | 49765 | -1.34% |
| 06 Apr 2021 | 89.60 | 82.05 | 90.90 | 81.25 | 486582 | 8.34% |
| 05 Apr 2021 | 82.70 | 76.35 | 83.95 | 75.05 | 89073 | 8.32% |
| 01 Apr 2021 | 76.35 | 74.05 | 76.75 | 73.30 | 10228 | 2.35% |
| 31 Mar 2021 | 74.60 | 76.60 | 76.75 | 74.10 | 18920 | -2.67% |
| 30 Mar 2021 | 76.65 | 78.00 | 80.75 | 76.15 | 12074 | -3.04% |
| 26 Mar 2021 | 79.05 | 82.75 | 82.75 | 77.00 | 30189 | -0.88% |
| 25 Mar 2021 | 79.75 | 82.90 | 82.90 | 76.00 | 69912 | 0.82% |
| 24 Mar 2021 | 79.10 | 78.90 | 79.90 | 78.25 | 10337 | -1.56% |
| 23 Mar 2021 | 80.35 | 84.00 | 84.00 | 79.50 | 7232 | 0.88% |
| 22 Mar 2021 | 79.65 | 81.15 | 81.20 | 78.45 | 19964 | -2.39% |
| 19 Mar 2021 | 81.60 | 79.10 | 83.80 | 75.30 | 187766 | 3.29% |
| 18 Mar 2021 | 79.00 | 82.70 | 82.75 | 78.20 | 19286 | -3.13% |
| 17 Mar 2021 | 81.55 | 83.45 | 83.45 | 81.00 | 11517 | -1.57% |
| 16 Mar 2021 | 82.85 | 82.90 | 84.85 | 82.00 | 8149 | 1.35% |
| 15 Mar 2021 | 81.75 | 85.05 | 87.75 | 78.10 | 190489 | -4.05% |
| 12 Mar 2021 | 85.20 | 89.00 | 89.00 | 84.55 | 19260 | -0.76% |
| 10 Mar 2021 | 85.85 | 82.05 | 87.00 | 82.00 | 53591 | 4.25% |
| 09 Mar 2021 | 82.35 | 83.50 | 85.00 | 81.80 | 15818 | -1.08% |
| 08 Mar 2021 | 83.25 | 81.90 | 88.00 | 80.40 | 150230 | 1.96% |
| 05 Mar 2021 | 81.65 | 83.50 | 84.30 | 81.50 | 26637 | -0.85% |
| 04 Mar 2021 | 82.35 | 84.45 | 84.50 | 81.30 | 41098 | -2.31% |
| 03 Mar 2021 | 84.30 | 82.25 | 85.00 | 80.55 | 14220 | 1.32% |
| 02 Mar 2021 | 83.20 | 84.95 | 84.95 | 82.45 | 29291 | -1.07% |
| 01 Mar 2021 | 84.10 | 84.10 | 85.20 | 83.45 | 17583 | 0.36% |
| 26 Feb 2021 | 83.80 | 85.00 | 86.55 | 83.45 | 26379 | -1.64% |
| 25 Feb 2021 | 85.20 | 86.85 | 87.50 | 84.60 | 12895 | -0.41% |
| 24 Feb 2021 | 85.55 | 85.00 | 89.00 | 84.50 | 11185 | 0.94% |
| 23 Feb 2021 | 84.75 | 83.50 | 86.35 | 83.50 | 12153 | -0.64% |
| 22 Feb 2021 | 85.30 | 87.80 | 87.80 | 83.00 | 30886 | -1.39% |
| 19 Feb 2021 | 86.50 | 87.00 | 90.90 | 85.75 | 64786 | -1.76% |
| 18 Feb 2021 | 88.05 | 90.50 | 90.50 | 85.90 | 90219 | -2.87% |
| 17 Feb 2021 | 90.65 | 90.10 | 90.90 | 89.50 | 52784 | 1.40% |
| 16 Feb 2021 | 89.40 | 91.90 | 93.35 | 89.00 | 39605 | -2.72% |
| 15 Feb 2021 | 91.90 | 97.90 | 98.60 | 89.70 | 130681 | -4.72% |
| 12 Feb 2021 | 96.45 | 93.40 | 97.00 | 92.10 | 80650 | 3.27% |
| 11 Feb 2021 | 93.40 | 100.50 | 101.95 | 90.30 | 520268 | -6.04% |
| 10 Feb 2021 | 99.40 | 98.50 | 100.20 | 94.15 | 435184 | 5.19% |
| 09 Feb 2021 | 94.50 | 94.25 | 96.00 | 90.30 | 207355 | 4.88% |
| 08 Feb 2021 | 90.10 | 90.00 | 91.35 | 88.00 | 101679 | 1.92% |
| 05 Feb 2021 | 88.40 | 88.00 | 90.10 | 87.00 | 90766 | 0.57% |
| 04 Feb 2021 | 87.90 | 87.45 | 89.30 | 85.00 | 89300 | 2.39% |
| 03 Feb 2021 | 85.85 | 83.50 | 86.75 | 82.75 | 103039 | 3.81% |
| 02 Feb 2021 | 82.70 | 77.20 | 82.70 | 77.20 | 184844 | 4.95% |
| 01 Feb 2021 | 78.80 | 80.45 | 81.50 | 76.10 | 79284 | -1.31% |
| 29 Jan 2021 | 79.85 | 81.00 | 81.00 | 77.50 | 83740 | 0.88% |
| 28 Jan 2021 | 79.15 | 81.00 | 81.00 | 78.00 | 4297 | -0.06% |
| 27 Jan 2021 | 79.20 | 77.50 | 81.00 | 75.50 | 14402 | 2.19% |
| 25 Jan 2021 | 77.50 | 79.85 | 79.85 | 76.90 | 36117 | -1.21% |
| 22 Jan 2021 | 78.45 | 81.00 | 82.95 | 76.95 | 31052 | -3.15% |
| 21 Jan 2021 | 81.00 | 82.55 | 85.45 | 80.95 | 46618 | -4.93% |
| 20 Jan 2021 | 85.20 | 83.00 | 85.90 | 81.95 | 7524 | 2.16% |
| 19 Jan 2021 | 83.40 | 84.40 | 84.40 | 83.25 | 6883 | -1.18% |
| 18 Jan 2021 | 84.40 | 84.20 | 86.50 | 82.50 | 9154 | 0.30% |
| 15 Jan 2021 | 84.15 | 87.30 | 87.30 | 83.50 | 22965 | -3.50% |
| 14 Jan 2021 | 87.20 | 89.80 | 89.80 | 86.05 | 4923 | -0.91% |
| 13 Jan 2021 | 88.00 | 88.90 | 90.00 | 84.30 | 14445 | 0.98% |
| 12 Jan 2021 | 87.15 | 89.20 | 90.95 | 87.05 | 13986 | -1.69% |
| 11 Jan 2021 | 88.65 | 91.00 | 91.00 | 87.20 | 6639 | -2.96% |
| 08 Jan 2021 | 91.35 | 90.45 | 93.00 | 85.15 | 26824 | 2.01% |
| 07 Jan 2021 | 89.55 | 93.45 | 93.45 | 89.10 | 11691 | -3.55% |
| 06 Jan 2021 | 92.85 | 94.20 | 94.20 | 90.05 | 59667 | 3.45% |
| 05 Jan 2021 | 89.75 | 86.90 | 89.75 | 84.00 | 37190 | 4.97% |
| 04 Jan 2021 | 85.50 | 85.55 | 87.00 | 85.00 | 19876 | -0.06% |
| 01 Jan 2021 | 85.55 | 88.30 | 88.30 | 82.05 | 10290 | -0.41% |
| 31 Dec 2020 | 85.90 | 88.45 | 88.45 | 84.00 | 9444 | -0.92% |
| 30 Dec 2020 | 86.70 | 87.85 | 87.85 | 84.00 | 6193 | 0.70% |
| 29 Dec 2020 | 86.10 | 87.05 | 89.50 | 85.00 | 20967 | 0.70% |
| 28 Dec 2020 | 85.50 | 87.50 | 87.50 | 85.00 | 4475 | 1.48% |
| 24 Dec 2020 | 84.25 | 84.90 | 87.00 | 84.00 | 20748 | -0.71% |
| 23 Dec 2020 | 84.85 | 87.90 | 87.90 | 81.60 | 3564 | 0.30% |
