MAHICKRA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 145.00 | 143.60 | 149.80 | 143.60 | 5250 | -7.64% |
| 17 Dec 2025 | 157.00 | 132.00 | 157.00 | 132.00 | 1500 | 11.74% |
| 16 Dec 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 750 | -2.60% |
| 15 Dec 2025 | 144.25 | 147.90 | 148.00 | 140.50 | 3000 | 3.04% |
| 11 Dec 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 750 | -3.45% |
| 10 Dec 2025 | 145.00 | 151.00 | 151.00 | 140.00 | 2250 | 5.45% |
| 09 Dec 2025 | 137.50 | 137.60 | 144.75 | 135.55 | 13500 | -7.72% |
| 08 Dec 2025 | 149.00 | 131.40 | 150.00 | 131.00 | 8250 | 3.87% |
| 05 Dec 2025 | 143.45 | 143.55 | 143.55 | 135.00 | 3750 | -2.28% |
| 04 Dec 2025 | 146.80 | 157.00 | 157.00 | 144.00 | 3750 | 0.00% |
| 03 Dec 2025 | 146.80 | 148.85 | 153.00 | 145.10 | 6000 | -4.98% |
| 02 Dec 2025 | 154.50 | 144.10 | 160.50 | 143.20 | 7500 | 1.08% |
| 01 Dec 2025 | 152.85 | 152.85 | 152.85 | 152.85 | 750 | -1.39% |
| 28 Nov 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 750 | 0.00% |
| 26 Nov 2025 | 155.00 | 147.10 | 159.00 | 147.10 | 16500 | -4.20% |
| 20 Nov 2025 | 161.80 | 150.10 | 161.80 | 150.00 | 7500 | 3.72% |
| 18 Nov 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 750 | 0.00% |
| 17 Nov 2025 | 156.00 | 157.00 | 157.00 | 148.00 | 12750 | -0.64% |
| 14 Nov 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 4500 | -1.84% |
| 13 Nov 2025 | 159.95 | 169.00 | 169.00 | 159.95 | 6000 | 3.39% |
| 12 Nov 2025 | 154.70 | 155.00 | 155.00 | 154.70 | 2250 | -3.61% |
| 11 Nov 2025 | 160.50 | 148.15 | 163.00 | 148.15 | 8250 | -0.37% |
| 06 Nov 2025 | 161.10 | 151.10 | 161.10 | 151.00 | 3000 | -0.56% |
| 03 Nov 2025 | 162.00 | 153.10 | 168.00 | 153.10 | 3000 | 0.06% |
| 31 Oct 2025 | 161.90 | 161.90 | 161.90 | 161.90 | 750 | 2.89% |
| 30 Oct 2025 | 157.35 | 160.00 | 160.00 | 154.00 | 3000 | -2.84% |
| 29 Oct 2025 | 161.95 | 161.95 | 161.95 | 161.95 | 750 | 2.31% |
| 28 Oct 2025 | 158.30 | 158.30 | 158.30 | 158.30 | 750 | -1.62% |
| 27 Oct 2025 | 160.90 | 161.20 | 161.20 | 160.90 | 1500 | 0.00% |
| 24 Oct 2025 | 160.90 | 160.90 | 160.90 | 160.90 | 750 | -1.35% |
| 23 Oct 2025 | 163.10 | 163.10 | 163.10 | 163.10 | 750 | 0.52% |
| 21 Oct 2025 | 162.25 | 151.00 | 179.90 | 151.00 | 20250 | 5.36% |
| 20 Oct 2025 | 154.00 | 152.60 | 154.00 | 152.60 | 2250 | 0.92% |
| 17 Oct 2025 | 152.60 | 169.00 | 169.00 | 146.00 | 20250 | -0.13% |
| 16 Oct 2025 | 152.80 | 152.00 | 155.50 | 150.10 | 5250 | -1.93% |
| 15 Oct 2025 | 155.80 | 155.80 | 155.80 | 155.80 | 750 | -0.13% |
| 14 Oct 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 750 | 0.00% |
| 10 Oct 2025 | 156.00 | 150.00 | 156.00 | 150.00 | 9000 | -0.57% |
| 09 Oct 2025 | 156.90 | 148.10 | 156.90 | 148.10 | 28500 | 2.65% |
| 08 Oct 2025 | 152.85 | 148.50 | 155.00 | 148.50 | 2250 | -0.26% |
| 07 Oct 2025 | 153.25 | 146.10 | 171.00 | 146.10 | 7500 | -1.07% |
| 06 Oct 2025 | 154.90 | 145.00 | 154.90 | 145.00 | 1500 | 0.00% |
| 01 Oct 2025 | 154.90 | 148.10 | 154.90 | 148.00 | 2250 | -1.96% |
| 29 Sep 2025 | 158.00 | 178.95 | 178.95 | 158.00 | 2250 | 0.00% |
| 26 Sep 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 750 | 0.03% |
| 25 Sep 2025 | 157.95 | 155.00 | 157.95 | 155.00 | 1500 | -1.89% |
| 24 Sep 2025 | 161.00 | 171.00 | 171.00 | 161.00 | 1500 | 2.16% |
| 23 Sep 2025 | 157.60 | 162.00 | 162.00 | 152.10 | 3750 | -1.47% |
| 22 Sep 2025 | 159.95 | 159.00 | 159.95 | 159.00 | 1500 | 0.60% |
| 19 Sep 2025 | 159.00 | 157.75 | 163.90 | 155.00 | 6000 | 0.66% |
| 18 Sep 2025 | 157.95 | 159.00 | 160.00 | 150.00 | 27000 | 0.03% |
| 17 Sep 2025 | 157.90 | 159.95 | 159.95 | 150.00 | 16500 | 0.57% |
| 16 Sep 2025 | 157.00 | 153.95 | 180.00 | 150.00 | 11250 | 3.97% |
| 12 Sep 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 750 | -2.58% |
| 11 Sep 2025 | 155.00 | 149.90 | 155.00 | 149.90 | 3000 | 3.33% |
| 10 Sep 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 750 | -3.23% |
| 09 Sep 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 750 | 8.51% |
| 08 Sep 2025 | 142.85 | 147.90 | 147.90 | 140.00 | 4500 | -0.76% |
| 05 Sep 2025 | 143.95 | 146.00 | 146.00 | 142.50 | 3750 | -3.36% |
| 04 Sep 2025 | 148.95 | 159.00 | 159.00 | 147.00 | 3750 | -0.70% |
| 03 Sep 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 750 | 0.00% |
| 02 Sep 2025 | 150.00 | 155.00 | 155.00 | 149.50 | 4500 | 1.39% |
| 01 Sep 2025 | 147.95 | 142.50 | 150.90 | 142.50 | 6750 | -8.67% |
| 29 Aug 2025 | 162.00 | 149.90 | 162.00 | 149.00 | 3000 | 8.07% |
| 28 Aug 2025 | 149.90 | 164.00 | 164.90 | 145.00 | 8250 | 2.74% |
| 26 Aug 2025 | 145.90 | 145.90 | 145.90 | 145.90 | 750 | 2.75% |
| 25 Aug 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 1500 | -2.74% |
| 22 Aug 2025 | 146.00 | 150.00 | 161.00 | 138.55 | 12750 | -2.01% |
| 21 Aug 2025 | 149.00 | 141.00 | 149.00 | 141.00 | 1500 | 4.16% |
| 18 Aug 2025 | 143.05 | 151.00 | 151.00 | 143.00 | 3000 | 0.81% |
| 14 Aug 2025 | 141.90 | 138.50 | 141.90 | 138.50 | 1500 | 0.64% |
| 13 Aug 2025 | 141.00 | 140.00 | 141.00 | 140.00 | 2250 | -2.42% |
| 12 Aug 2025 | 144.50 | 145.00 | 145.00 | 144.50 | 1500 | 3.96% |
| 11 Aug 2025 | 139.00 | 143.90 | 143.90 | 139.00 | 6000 | 2.81% |
| 08 Aug 2025 | 135.20 | 142.00 | 155.00 | 135.20 | 3750 | 0.15% |
| 07 Aug 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 750 | -2.84% |
| 06 Aug 2025 | 138.95 | 132.00 | 138.95 | 132.00 | 5250 | 0.69% |
| 05 Aug 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 750 | 0.73% |
| 04 Aug 2025 | 137.00 | 135.00 | 142.80 | 127.30 | 8250 | -2.07% |
| 01 Aug 2025 | 139.90 | 135.00 | 139.90 | 135.00 | 3000 | -0.07% |
| 31 Jul 2025 | 140.00 | 149.00 | 149.00 | 140.00 | 5250 | 0.36% |
| 29 Jul 2025 | 139.50 | 125.05 | 144.00 | 125.05 | 30750 | 7.31% |
| 28 Jul 2025 | 130.00 | 128.00 | 133.00 | 128.00 | 11250 | 0.97% |
| 25 Jul 2025 | 128.75 | 130.10 | 134.95 | 128.50 | 30000 | -6.02% |
| 22 Jul 2025 | 137.00 | 148.00 | 148.00 | 137.00 | 1500 | 2.24% |
| 21 Jul 2025 | 134.00 | 133.50 | 134.00 | 133.50 | 2250 | 0.00% |
| 18 Jul 2025 | 134.00 | 130.10 | 135.00 | 130.10 | 63000 | -0.74% |
| 17 Jul 2025 | 135.00 | 133.95 | 135.00 | 133.95 | 3000 | 0.78% |
| 16 Jul 2025 | 133.95 | 134.50 | 134.50 | 130.00 | 21750 | -1.11% |
| 15 Jul 2025 | 135.45 | 134.00 | 137.95 | 133.00 | 6000 | -3.22% |
| 14 Jul 2025 | 139.95 | 150.00 | 150.00 | 139.95 | 1500 | 1.45% |
| 11 Jul 2025 | 137.95 | 131.90 | 145.00 | 131.90 | 4500 | 3.80% |
| 10 Jul 2025 | 132.90 | 128.00 | 132.90 | 126.00 | 3750 | -0.08% |
| 09 Jul 2025 | 133.00 | 125.00 | 138.00 | 125.00 | 5250 | 3.02% |
| 08 Jul 2025 | 129.10 | 124.00 | 129.10 | 124.00 | 3000 | 4.62% |
| 07 Jul 2025 | 123.40 | 122.80 | 123.40 | 112.00 | 5250 | 1.98% |
| 04 Jul 2025 | 121.00 | 118.65 | 128.00 | 118.60 | 12750 | 2.46% |
| 03 Jul 2025 | 118.10 | 119.50 | 125.90 | 118.10 | 2250 | -3.08% |
| 02 Jul 2025 | 121.85 | 135.00 | 135.00 | 118.25 | 3000 | -2.13% |
| 01 Jul 2025 | 124.50 | 117.50 | 124.50 | 117.50 | 2250 | -0.64% |
| 30 Jun 2025 | 125.30 | 125.30 | 125.30 | 125.30 | 750 | -2.11% |
| 27 Jun 2025 | 128.00 | 120.00 | 128.00 | 120.00 | 2250 | 3.43% |
| 25 Jun 2025 | 123.75 | 120.00 | 123.75 | 120.00 | 2250 | 2.44% |
| 24 Jun 2025 | 120.80 | 140.00 | 140.00 | 120.00 | 7500 | 0.83% |
| 23 Jun 2025 | 119.80 | 119.80 | 122.25 | 119.80 | 3750 | 0.00% |
| 20 Jun 2025 | 119.80 | 118.70 | 127.90 | 118.70 | 4500 | -0.58% |
| 19 Jun 2025 | 120.50 | 116.40 | 120.50 | 115.95 | 6000 | 0.17% |
| 18 Jun 2025 | 120.30 | 119.95 | 121.00 | 117.50 | 3750 | -1.96% |
| 17 Jun 2025 | 122.70 | 119.10 | 123.65 | 117.25 | 5250 | -0.24% |
| 16 Jun 2025 | 123.00 | 122.00 | 123.00 | 117.90 | 3750 | 0.74% |
| 13 Jun 2025 | 122.10 | 125.30 | 125.30 | 122.10 | 1500 | -1.45% |
| 12 Jun 2025 | 123.90 | 118.50 | 126.90 | 118.00 | 14250 | -3.95% |
| 09 Jun 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 750 | 2.79% |
| 06 Jun 2025 | 125.50 | 122.00 | 125.50 | 122.00 | 2250 | 2.53% |
| 05 Jun 2025 | 122.40 | 125.90 | 130.50 | 122.00 | 10500 | 2.00% |
| 04 Jun 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 750 | -2.36% |
| 03 Jun 2025 | 122.90 | 121.20 | 123.50 | 121.15 | 4500 | -2.96% |
| 02 Jun 2025 | 126.65 | 140.00 | 140.00 | 121.15 | 20250 | 2.05% |
| 30 May 2025 | 124.10 | 120.25 | 129.00 | 120.00 | 10500 | -7.39% |
| 28 May 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 750 | -0.74% |
| 27 May 2025 | 135.00 | 128.95 | 135.00 | 125.00 | 9000 | 3.85% |
| 26 May 2025 | 130.00 | 133.40 | 133.40 | 130.00 | 1500 | -0.15% |
| 23 May 2025 | 130.20 | 130.00 | 130.35 | 129.00 | 15000 | -3.02% |
| 22 May 2025 | 134.25 | 132.00 | 134.25 | 129.85 | 20250 | -2.72% |
| 21 May 2025 | 138.00 | 145.00 | 145.00 | 128.00 | 18000 | 0.00% |
| 20 May 2025 | 138.00 | 135.45 | 138.00 | 134.95 | 15750 | 2.26% |
| 19 May 2025 | 134.95 | 144.95 | 144.95 | 130.00 | 12000 | -6.90% |
| 16 May 2025 | 144.95 | 143.90 | 148.75 | 140.00 | 27000 | 5.73% |
| 15 May 2025 | 137.10 | 117.95 | 137.40 | 114.00 | 168000 | 19.74% |
| 14 May 2025 | 114.50 | 122.75 | 124.50 | 113.00 | 78000 | -4.18% |
| 13 May 2025 | 119.50 | 114.95 | 128.00 | 114.75 | 10500 | 2.93% |
| 12 May 2025 | 116.10 | 115.00 | 125.00 | 110.90 | 260250 | 1.84% |
| 09 May 2025 | 114.00 | 110.00 | 114.00 | 110.00 | 27000 | -0.44% |
| 08 May 2025 | 114.50 | 110.95 | 114.50 | 110.95 | 10500 | 3.81% |
| 07 May 2025 | 110.30 | 109.95 | 110.30 | 109.95 | 1500 | -3.12% |
| 06 May 2025 | 113.85 | 110.90 | 113.85 | 109.00 | 3750 | -0.13% |
| 02 May 2025 | 114.00 | 111.70 | 115.80 | 109.00 | 98250 | -4.16% |
| 30 Apr 2025 | 118.95 | 115.95 | 118.95 | 115.95 | 2250 | 6.21% |
| 29 Apr 2025 | 112.00 | 119.30 | 119.30 | 112.00 | 2250 | -1.75% |
| 28 Apr 2025 | 114.00 | 114.35 | 114.35 | 114.00 | 1500 | -7.32% |
| 25 Apr 2025 | 123.00 | 109.25 | 123.00 | 109.25 | 2250 | 2.50% |
| 24 Apr 2025 | 120.00 | 111.80 | 130.00 | 111.80 | 11250 | 7.24% |
| 17 Apr 2025 | 111.90 | 111.75 | 112.00 | 111.75 | 25500 | -0.36% |
| 16 Apr 2025 | 112.30 | 107.00 | 112.30 | 107.00 | 9750 | 5.50% |
| 15 Apr 2025 | 106.45 | 106.15 | 107.75 | 103.20 | 7500 | -1.71% |
| 11 Apr 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 750 | -0.18% |
| 09 Apr 2025 | 108.50 | 109.95 | 109.95 | 106.00 | 9000 | 1.40% |
| 08 Apr 2025 | 107.00 | 108.00 | 113.95 | 107.00 | 39000 | 1.37% |
| 07 Apr 2025 | 105.55 | 109.30 | 109.30 | 104.25 | 9000 | -3.43% |
| 04 Apr 2025 | 109.30 | 110.05 | 112.95 | 107.00 | 6750 | -1.84% |
| 03 Apr 2025 | 111.35 | 108.00 | 114.00 | 108.00 | 59250 | 1.50% |
| 02 Apr 2025 | 109.70 | 116.00 | 116.00 | 108.00 | 10500 | -1.92% |
| 01 Apr 2025 | 111.85 | 124.90 | 124.90 | 110.00 | 39750 | -10.81% |
| 28 Mar 2025 | 125.40 | 111.00 | 127.00 | 104.05 | 147000 | 14.26% |
| 27 Mar 2025 | 109.75 | 96.15 | 112.80 | 95.20 | 12000 | 0.87% |
| 26 Mar 2025 | 108.80 | 111.15 | 111.15 | 103.15 | 6750 | -2.77% |
| 25 Mar 2025 | 111.90 | 111.00 | 114.00 | 105.55 | 45000 | -3.53% |
| 24 Mar 2025 | 116.00 | 108.45 | 116.00 | 105.00 | 46500 | 5.45% |
| 21 Mar 2025 | 110.00 | 98.00 | 110.80 | 97.50 | 30000 | -1.79% |
| 20 Mar 2025 | 112.00 | 107.00 | 112.00 | 103.00 | 13500 | 4.72% |
| 19 Mar 2025 | 106.95 | 102.50 | 106.95 | 102.50 | 3750 | 1.09% |
| 18 Mar 2025 | 105.80 | 106.15 | 106.15 | 105.80 | 2250 | -0.33% |
| 17 Mar 2025 | 106.15 | 103.60 | 106.15 | 102.15 | 3750 | 1.43% |
| 13 Mar 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 3000 | -0.33% |
| 12 Mar 2025 | 105.00 | 101.00 | 105.75 | 101.00 | 3750 | -7.33% |
| 10 Mar 2025 | 113.30 | 107.90 | 113.30 | 107.90 | 1500 | 2.16% |
| 07 Mar 2025 | 110.90 | 104.10 | 110.90 | 100.05 | 3750 | -0.89% |
| 06 Mar 2025 | 111.90 | 112.00 | 112.00 | 104.00 | 3000 | 5.07% |
| 05 Mar 2025 | 106.50 | 108.00 | 108.00 | 104.00 | 8250 | 1.43% |
| 04 Mar 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1500 | -2.51% |
| 03 Mar 2025 | 107.70 | 103.50 | 108.90 | 103.50 | 15750 | 2.57% |
| 28 Feb 2025 | 105.00 | 106.40 | 106.40 | 101.15 | 5250 | 2.14% |
| 27 Feb 2025 | 102.80 | 100.05 | 108.00 | 100.00 | 6000 | -4.28% |
| 25 Feb 2025 | 107.40 | 106.50 | 107.40 | 100.25 | 21000 | 2.14% |
| 24 Feb 2025 | 105.15 | 113.50 | 113.50 | 101.05 | 14250 | -2.64% |
| 21 Feb 2025 | 108.00 | 107.15 | 111.00 | 105.00 | 29250 | -1.37% |
| 20 Feb 2025 | 109.50 | 112.15 | 114.00 | 108.10 | 13500 | -0.45% |
| 19 Feb 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 750 | 1.90% |
| 18 Feb 2025 | 107.95 | 100.20 | 110.00 | 100.20 | 19500 | 2.03% |
| 13 Feb 2025 | 105.80 | 101.20 | 105.80 | 101.20 | 1500 | -1.81% |
| 12 Feb 2025 | 107.75 | 102.10 | 107.90 | 102.10 | 3750 | 2.62% |
| 11 Feb 2025 | 105.00 | 97.75 | 108.00 | 97.75 | 10500 | -4.20% |
| 10 Feb 2025 | 109.60 | 107.50 | 110.80 | 106.00 | 5250 | -3.01% |
| 07 Feb 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 1500 | 0.53% |
| 06 Feb 2025 | 112.40 | 111.95 | 118.00 | 111.95 | 4500 | 0.40% |
| 05 Feb 2025 | 111.95 | 111.30 | 111.95 | 107.00 | 2250 | 1.04% |
| 04 Feb 2025 | 110.80 | 110.10 | 111.30 | 100.70 | 22500 | 3.17% |
| 31 Jan 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 750 | 0.05% |
| 30 Jan 2025 | 107.35 | 107.35 | 107.35 | 107.35 | 750 | -0.05% |
| 28 Jan 2025 | 107.40 | 105.00 | 107.75 | 104.00 | 46500 | 1.27% |
| 27 Jan 2025 | 106.05 | 106.00 | 110.00 | 104.00 | 6750 | -3.15% |
| 24 Jan 2025 | 109.50 | 111.00 | 111.00 | 109.50 | 35250 | 0.92% |
| 23 Jan 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 750 | -2.69% |
| 22 Jan 2025 | 111.50 | 110.00 | 111.50 | 110.00 | 24000 | -2.19% |
| 21 Jan 2025 | 114.00 | 107.25 | 114.00 | 107.20 | 2250 | 1.02% |
| 20 Jan 2025 | 112.85 | 112.00 | 112.85 | 112.00 | 1500 | 0.98% |
| 17 Jan 2025 | 111.75 | 107.25 | 111.75 | 107.25 | 29250 | 1.13% |
| 16 Jan 2025 | 110.50 | 106.65 | 110.50 | 106.65 | 31500 | 1.38% |
| 15 Jan 2025 | 109.00 | 105.10 | 116.00 | 105.00 | 55500 | 0.46% |
| 14 Jan 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 750 | 4.33% |
| 13 Jan 2025 | 104.00 | 105.50 | 105.50 | 104.00 | 5250 | -1.42% |
| 10 Jan 2025 | 105.50 | 100.80 | 113.00 | 100.70 | 18000 | -4.09% |
| 08 Jan 2025 | 110.00 | 105.10 | 112.00 | 100.25 | 62250 | 4.66% |
| 07 Jan 2025 | 105.10 | 109.80 | 110.00 | 101.00 | 15750 | 4.06% |
| 06 Jan 2025 | 101.00 | 108.00 | 108.00 | 98.20 | 60750 | -8.22% |
| 02 Jan 2025 | 110.05 | 109.50 | 117.00 | 109.00 | 5250 | -1.74% |
| 01 Jan 2025 | 112.00 | 126.00 | 135.00 | 112.00 | 6000 | -0.88% |
| 30 Dec 2024 | 113.00 | 106.00 | 113.00 | 106.00 | 1500 | 6.60% |
| 27 Dec 2024 | 106.00 | 119.00 | 130.50 | 106.00 | 20250 | -3.64% |
| 26 Dec 2024 | 110.00 | 110.00 | 110.00 | 107.55 | 4500 | -5.25% |
| 24 Dec 2024 | 116.10 | 106.65 | 125.00 | 106.65 | 24750 | 8.81% |
| 23 Dec 2024 | 106.70 | 112.00 | 112.85 | 105.00 | 33000 | 2.60% |
| 20 Dec 2024 | 104.00 | 113.00 | 113.00 | 104.00 | 2250 | -1.75% |
| 19 Dec 2024 | 105.85 | 100.00 | 106.00 | 100.00 | 4500 | 1.39% |
| 18 Dec 2024 | 104.40 | 100.75 | 105.00 | 100.75 | 5250 | -1.04% |
| 17 Dec 2024 | 105.50 | 104.90 | 105.50 | 104.90 | 3750 | 0.00% |
| 16 Dec 2024 | 105.50 | 100.00 | 105.50 | 98.00 | 42750 | 0.48% |
| 13 Dec 2024 | 105.00 | 103.00 | 106.00 | 103.00 | 21000 | -0.94% |
| 12 Dec 2024 | 106.00 | 106.00 | 106.00 | 102.00 | 3000 | 0.95% |
| 11 Dec 2024 | 105.00 | 106.00 | 106.00 | 105.00 | 1500 | -0.94% |
| 10 Dec 2024 | 106.00 | 108.50 | 108.50 | 95.55 | 4500 | -0.93% |
| 09 Dec 2024 | 107.00 | 108.50 | 108.50 | 107.00 | 1500 | -1.38% |
| 06 Dec 2024 | 108.50 | 103.05 | 108.50 | 103.00 | 8250 | 2.36% |
| 05 Dec 2024 | 106.00 | 106.50 | 108.50 | 104.95 | 4500 | 2.91% |
| 04 Dec 2024 | 103.00 | 102.30 | 104.00 | 99.95 | 8250 | 1.23% |
| 03 Dec 2024 | 101.75 | 102.75 | 106.80 | 99.50 | 99750 | -4.91% |
| 02 Dec 2024 | 107.00 | 112.00 | 112.50 | 106.00 | 4500 | -4.89% |
| 29 Nov 2024 | 112.50 | 106.00 | 112.50 | 105.50 | 2250 | -0.44% |
| 28 Nov 2024 | 113.00 | 109.50 | 115.00 | 109.50 | 2250 | 3.20% |
| 27 Nov 2024 | 109.50 | 109.45 | 128.50 | 105.00 | 5250 | 0.05% |
| 26 Nov 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 750 | -0.05% |
| 25 Nov 2024 | 109.50 | 101.20 | 109.50 | 99.50 | 44250 | 0.46% |
| 22 Nov 2024 | 109.00 | 110.00 | 125.00 | 103.00 | 11250 | 0.09% |
| 21 Nov 2024 | 108.90 | 108.95 | 108.95 | 108.90 | 1500 | 0.83% |
| 19 Nov 2024 | 108.00 | 109.50 | 109.50 | 100.00 | 27750 | 0.00% |
| 18 Nov 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 750 | 2.86% |
| 14 Nov 2024 | 105.00 | 99.50 | 106.00 | 99.50 | 3750 | 2.44% |
| 13 Nov 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 750 | 0.00% |
| 12 Nov 2024 | 102.50 | 105.00 | 109.00 | 100.00 | 8250 | 0.00% |
| 11 Nov 2024 | 102.50 | 100.00 | 105.00 | 100.00 | 1500 | -5.96% |
| 08 Nov 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 750 | 1.87% |
| 06 Nov 2024 | 107.00 | 108.90 | 108.90 | 96.15 | 26250 | 3.58% |
| 05 Nov 2024 | 103.30 | 109.95 | 109.95 | 100.00 | 6000 | -8.71% |
| 01 Nov 2024 | 113.15 | 119.00 | 119.00 | 105.50 | 2250 | 0.13% |
| 31 Oct 2024 | 113.00 | 121.00 | 121.00 | 108.25 | 3000 | -1.05% |
| 28 Oct 2024 | 114.20 | 100.05 | 115.00 | 100.05 | 59250 | 4.77% |
| 25 Oct 2024 | 109.00 | 112.20 | 112.20 | 90.00 | 6000 | -0.91% |
| 23 Oct 2024 | 110.00 | 102.00 | 110.00 | 102.00 | 1500 | 6.18% |
| 22 Oct 2024 | 103.60 | 99.05 | 106.00 | 99.05 | 5250 | -3.63% |
| 21 Oct 2024 | 107.50 | 111.50 | 111.50 | 101.00 | 6750 | -3.59% |
| 16 Oct 2024 | 111.50 | 106.90 | 111.50 | 106.90 | 49500 | 0.45% |
| 14 Oct 2024 | 111.00 | 102.20 | 111.00 | 102.00 | 80250 | 1.00% |
| 11 Oct 2024 | 109.90 | 110.00 | 110.00 | 101.00 | 2250 | 4.27% |
| 10 Oct 2024 | 105.40 | 103.10 | 109.85 | 101.00 | 5250 | -6.39% |
| 09 Oct 2024 | 112.60 | 101.10 | 112.60 | 101.10 | 1500 | 5.23% |
| 04 Oct 2024 | 107.00 | 97.05 | 115.00 | 97.05 | 6750 | 0.00% |
| 03 Oct 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 750 | -2.68% |
| 27 Sep 2024 | 109.95 | 89.80 | 110.00 | 89.80 | 3000 | 1.81% |
| 26 Sep 2024 | 108.00 | 105.00 | 118.00 | 105.00 | 2250 | 4.55% |
| 25 Sep 2024 | 103.30 | 97.45 | 107.80 | 97.30 | 3750 | -7.77% |
| 24 Sep 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 750 | -2.61% |
| 20 Sep 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 750 | 4.55% |
| 16 Sep 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 750 | -0.45% |
| 12 Sep 2024 | 110.50 | 101.10 | 115.00 | 101.10 | 6750 | 8.28% |
| 11 Sep 2024 | 102.05 | 101.00 | 103.15 | 101.00 | 1500 | -6.03% |
| 05 Sep 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 750 | 0.00% |
| 04 Sep 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 11250 | -0.28% |
| 03 Sep 2024 | 108.90 | 103.00 | 108.95 | 103.00 | 4500 | -2.94% |
| 30 Aug 2024 | 112.20 | 110.00 | 114.40 | 110.00 | 1500 | 2.00% |
| 29 Aug 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 750 | 2.04% |
| 28 Aug 2024 | 107.80 | 102.70 | 107.80 | 102.70 | 2250 | -2.88% |
| 27 Aug 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 1500 | 9.63% |
| 26 Aug 2024 | 101.25 | 101.50 | 101.50 | 101.00 | 1500 | -6.25% |
| 23 Aug 2024 | 108.00 | 104.50 | 112.00 | 104.50 | 3750 | 4.75% |
| 21 Aug 2024 | 103.10 | 104.00 | 104.00 | 103.10 | 1500 | -0.91% |
| 20 Aug 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 750 | -8.89% |
| 19 Aug 2024 | 114.20 | 114.00 | 114.50 | 114.00 | 6000 | 6.73% |
| 16 Aug 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 750 | 0.00% |
| 13 Aug 2024 | 107.00 | 108.00 | 108.00 | 100.40 | 51000 | -0.93% |
| 12 Aug 2024 | 108.00 | 100.50 | 108.00 | 100.25 | 7500 | 0.00% |
| 08 Aug 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 750 | -2.70% |
| 07 Aug 2024 | 111.00 | 112.80 | 112.80 | 108.00 | 6000 | 11.00% |
| 06 Aug 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 750 | -8.72% |
| 01 Aug 2024 | 109.55 | 111.95 | 116.50 | 106.05 | 22500 | 5.34% |
| 31 Jul 2024 | 104.00 | 102.00 | 106.00 | 102.00 | 1500 | -1.93% |
| 30 Jul 2024 | 106.05 | 102.20 | 107.75 | 102.20 | 3750 | -1.81% |
| 29 Jul 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1500 | -2.26% |
| 26 Jul 2024 | 110.50 | 109.00 | 110.50 | 109.00 | 6750 | 4.84% |
| 25 Jul 2024 | 105.40 | 103.00 | 110.80 | 103.00 | 60000 | -2.18% |
| 24 Jul 2024 | 107.75 | 94.10 | 107.75 | 94.00 | 68250 | -1.01% |
| 23 Jul 2024 | 108.85 | 108.00 | 108.85 | 108.00 | 6000 | 1.44% |
| 19 Jul 2024 | 107.30 | 105.50 | 114.80 | 105.50 | 12000 | -0.69% |
| 18 Jul 2024 | 108.05 | 115.10 | 115.10 | 108.00 | 10500 | -0.05% |
| 16 Jul 2024 | 108.10 | 113.00 | 117.75 | 108.10 | 12750 | -1.59% |
| 15 Jul 2024 | 109.85 | 106.00 | 111.50 | 106.00 | 20250 | 0.97% |
| 12 Jul 2024 | 108.80 | 106.25 | 117.70 | 106.25 | 24000 | -1.76% |
| 11 Jul 2024 | 110.75 | 108.00 | 111.50 | 102.35 | 12750 | 6.70% |
| 10 Jul 2024 | 103.80 | 101.00 | 106.90 | 98.00 | 133500 | 1.22% |
| 08 Jul 2024 | 102.55 | 108.00 | 110.00 | 96.55 | 62250 | -0.29% |
| 05 Jul 2024 | 102.85 | 97.50 | 113.65 | 97.50 | 25500 | 1.78% |
| 04 Jul 2024 | 101.05 | 98.10 | 109.90 | 98.10 | 30750 | 3.64% |
| 02 Jul 2024 | 97.50 | 96.50 | 101.30 | 96.50 | 16500 | 1.04% |
| 01 Jul 2024 | 96.50 | 101.00 | 108.00 | 94.90 | 17250 | -4.46% |
| 28 Jun 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 750 | -2.79% |
| 27 Jun 2024 | 103.90 | 105.15 | 105.15 | 101.00 | 5250 | -7.23% |
| 20 Jun 2024 | 112.00 | 103.50 | 115.00 | 103.50 | 7500 | 0.00% |
| 18 Jun 2024 | 112.00 | 113.25 | 113.25 | 100.10 | 11250 | 0.90% |
| 14 Jun 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 1500 | 0.00% |
| 13 Jun 2024 | 111.00 | 100.00 | 111.00 | 100.00 | 5250 | 0.00% |
| 12 Jun 2024 | 111.00 | 111.50 | 111.50 | 111.00 | 3000 | 0.00% |
| 05 Jun 2024 | 111.00 | 111.05 | 113.00 | 111.00 | 2250 | -1.77% |
| 27 May 2024 | 113.00 | 112.00 | 113.00 | 112.00 | 1500 | 1.35% |
| 22 May 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 1500 | 0.00% |
| 21 May 2024 | 111.50 | 112.00 | 112.00 | 111.50 | 1500 | -4.70% |
| 15 May 2024 | 117.00 | 113.00 | 117.00 | 113.00 | 1500 | -2.82% |
| 09 May 2024 | 120.40 | 115.55 | 126.00 | 115.00 | 3750 | 2.91% |
| 07 May 2024 | 117.00 | 125.00 | 125.00 | 116.00 | 4500 | -7.18% |
| 06 May 2024 | 126.05 | 139.00 | 139.00 | 126.05 | 3000 | 0.84% |
| 03 May 2024 | 125.00 | 137.15 | 137.15 | 125.00 | 5250 | 6.70% |
| 30 Apr 2024 | 117.15 | 117.10 | 120.00 | 117.00 | 6000 | 0.13% |
| 24 Apr 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 9000 | -0.04% |
| 22 Apr 2024 | 117.05 | 117.05 | 117.05 | 117.05 | 1500 | -2.46% |
| 19 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 6000 | -3.23% |
| 18 Apr 2024 | 124.00 | 120.00 | 124.00 | 118.00 | 9000 | 1.64% |
| 16 Apr 2024 | 122.00 | 122.35 | 122.35 | 122.00 | 6000 | -4.72% |
| 12 Apr 2024 | 128.05 | 128.10 | 128.10 | 128.00 | 3000 | 0.04% |
| 10 Apr 2024 | 128.00 | 126.00 | 128.00 | 125.10 | 9000 | 2.73% |
| 09 Apr 2024 | 124.60 | 125.00 | 125.00 | 124.25 | 6000 | 2.13% |
| 05 Apr 2024 | 122.00 | 130.00 | 130.00 | 122.00 | 9000 | -0.81% |
| 04 Apr 2024 | 123.00 | 125.05 | 125.05 | 123.00 | 7500 | -5.38% |
| 02 Apr 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 3000 | 3.17% |
| 01 Apr 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 1500 | 2.82% |
| 27 Mar 2024 | 122.55 | 124.00 | 124.00 | 122.00 | 25500 | -4.00% |
| 26 Mar 2024 | 127.65 | 123.00 | 140.00 | 120.50 | 64500 | 4.63% |
| 22 Mar 2024 | 122.00 | 120.00 | 122.00 | 115.00 | 33000 | -0.81% |
| 21 Mar 2024 | 123.00 | 124.00 | 124.00 | 122.00 | 7500 | -1.05% |
| 20 Mar 2024 | 124.30 | 133.50 | 133.50 | 124.00 | 21000 | -0.76% |
| 19 Mar 2024 | 125.25 | 126.00 | 126.00 | 125.00 | 19500 | -0.60% |
| 18 Mar 2024 | 126.00 | 116.00 | 126.00 | 116.00 | 16500 | 0.00% |
| 14 Mar 2024 | 126.00 | 125.10 | 135.00 | 125.10 | 10500 | -2.33% |
| 13 Mar 2024 | 129.00 | 149.95 | 149.95 | 125.00 | 21000 | -11.86% |
| 12 Mar 2024 | 146.35 | 140.00 | 146.50 | 138.00 | 16500 | 1.81% |
| 11 Mar 2024 | 143.75 | 142.00 | 148.50 | 141.00 | 9000 | -2.18% |
| 07 Mar 2024 | 146.95 | 141.00 | 148.40 | 141.00 | 18000 | 2.76% |
| 06 Mar 2024 | 143.00 | 146.90 | 146.90 | 140.10 | 19500 | 0.21% |
| 05 Mar 2024 | 142.70 | 148.25 | 149.25 | 141.00 | 13500 | -3.42% |
| 04 Mar 2024 | 147.75 | 147.25 | 147.75 | 147.00 | 10500 | 4.38% |
| 01 Mar 2024 | 141.55 | 120.45 | 149.95 | 120.45 | 22500 | -5.76% |
| 28 Feb 2024 | 150.20 | 144.40 | 152.50 | 142.60 | 24000 | 1.83% |
| 27 Feb 2024 | 147.50 | 148.00 | 148.00 | 147.00 | 9000 | -3.69% |
| 26 Feb 2024 | 153.15 | 146.95 | 153.90 | 143.30 | 24000 | 3.31% |
| 23 Feb 2024 | 148.25 | 149.50 | 151.40 | 143.60 | 19500 | 0.37% |
| 22 Feb 2024 | 147.70 | 149.80 | 149.80 | 141.05 | 19500 | -1.66% |
| 21 Feb 2024 | 150.20 | 142.00 | 156.00 | 142.00 | 70500 | 2.39% |
| 20 Feb 2024 | 146.70 | 143.35 | 146.70 | 142.40 | 7500 | -1.05% |
| 16 Feb 2024 | 148.25 | 141.80 | 148.25 | 141.80 | 12000 | 1.33% |
| 15 Feb 2024 | 146.30 | 145.00 | 146.80 | 140.70 | 15000 | -1.75% |
| 14 Feb 2024 | 148.90 | 141.30 | 152.80 | 140.50 | 15000 | 2.13% |
| 13 Feb 2024 | 145.80 | 155.00 | 155.00 | 143.00 | 60000 | -5.23% |
| 12 Feb 2024 | 153.85 | 153.00 | 154.10 | 153.00 | 21000 | 0.16% |
| 09 Feb 2024 | 153.60 | 159.35 | 159.35 | 152.00 | 21000 | 2.16% |
| 08 Feb 2024 | 150.35 | 148.00 | 151.00 | 148.00 | 27000 | 0.40% |
| 07 Feb 2024 | 149.75 | 145.00 | 154.00 | 145.00 | 39000 | 7.89% |
| 06 Feb 2024 | 138.80 | 133.10 | 140.00 | 133.10 | 21000 | 0.22% |
| 05 Feb 2024 | 138.50 | 135.00 | 138.50 | 134.80 | 9000 | 0.36% |
| 02 Feb 2024 | 138.00 | 132.00 | 138.00 | 131.50 | 9000 | 6.40% |
| 01 Feb 2024 | 129.70 | 130.35 | 130.35 | 129.00 | 7500 | -5.64% |
| 31 Jan 2024 | 137.45 | 140.45 | 145.00 | 128.05 | 19500 | 0.33% |
| 30 Jan 2024 | 137.00 | 131.00 | 137.00 | 131.00 | 6000 | 4.94% |
| 29 Jan 2024 | 130.55 | 125.00 | 135.70 | 122.00 | 43500 | 6.40% |
| 25 Jan 2024 | 122.70 | 121.20 | 122.90 | 121.00 | 6000 | -1.13% |
| 24 Jan 2024 | 124.10 | 115.00 | 127.00 | 115.00 | 28500 | 9.63% |
| 23 Jan 2024 | 113.20 | 111.00 | 115.00 | 110.50 | 12000 | -2.62% |
| 20 Jan 2024 | 116.25 | 115.70 | 116.50 | 115.00 | 31500 | 2.88% |
| 19 Jan 2024 | 113.00 | 115.00 | 115.00 | 113.00 | 3000 | -1.14% |
| 18 Jan 2024 | 114.30 | 113.00 | 115.00 | 113.00 | 10500 | 2.97% |
| 17 Jan 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 1500 | -2.84% |
| 16 Jan 2024 | 114.25 | 110.00 | 115.00 | 110.00 | 21000 | 3.86% |
| 15 Jan 2024 | 110.00 | 106.00 | 110.00 | 106.00 | 12000 | 4.86% |
| 12 Jan 2024 | 104.90 | 100.85 | 104.90 | 100.75 | 39000 | 3.35% |
| 11 Jan 2024 | 101.50 | 100.50 | 104.00 | 100.50 | 40500 | 0.00% |
| 10 Jan 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1500 | -3.24% |
| 09 Jan 2024 | 104.90 | 100.00 | 104.90 | 100.00 | 6000 | 4.27% |
| 08 Jan 2024 | 100.60 | 104.70 | 104.70 | 100.60 | 9000 | -0.59% |
| 05 Jan 2024 | 101.20 | 100.00 | 103.50 | 100.00 | 22500 | -0.05% |
| 04 Jan 2024 | 101.25 | 104.00 | 105.00 | 101.25 | 19500 | 0.85% |
| 03 Jan 2024 | 100.40 | 100.10 | 102.65 | 100.00 | 33000 | 0.15% |
| 02 Jan 2024 | 100.25 | 100.10 | 101.20 | 100.05 | 10500 | 0.25% |
| 01 Jan 2024 | 100.00 | 101.00 | 104.00 | 100.00 | 13500 | -1.09% |
| 28 Dec 2023 | 101.10 | 102.00 | 102.00 | 100.45 | 13500 | -0.64% |
| 27 Dec 2023 | 101.75 | 100.75 | 104.20 | 100.75 | 22500 | -3.28% |
| 26 Dec 2023 | 105.20 | 105.00 | 105.20 | 105.00 | 3000 | 0.19% |
| 22 Dec 2023 | 105.00 | 110.00 | 110.00 | 100.10 | 36000 | 4.32% |
| 21 Dec 2023 | 100.65 | 99.80 | 103.50 | 99.60 | 12000 | 0.60% |
| 20 Dec 2023 | 100.05 | 100.20 | 100.20 | 100.00 | 4500 | -4.62% |
| 19 Dec 2023 | 104.90 | 101.00 | 104.90 | 101.00 | 6000 | 3.86% |
| 14 Dec 2023 | 101.00 | 100.00 | 102.00 | 100.00 | 10500 | -0.98% |
| 13 Dec 2023 | 102.00 | 100.00 | 102.00 | 100.00 | 4500 | 2.00% |
| 12 Dec 2023 | 100.00 | 118.10 | 118.10 | 100.00 | 21000 | -2.91% |
| 11 Dec 2023 | 103.00 | 115.40 | 115.40 | 103.00 | 4500 | 1.98% |
| 08 Dec 2023 | 101.00 | 104.20 | 104.60 | 101.00 | 7500 | -4.13% |
| 07 Dec 2023 | 105.35 | 100.50 | 108.00 | 100.00 | 12000 | 3.54% |
| 06 Dec 2023 | 101.75 | 102.40 | 103.30 | 100.25 | 10500 | 4.68% |
| 05 Dec 2023 | 97.20 | 98.25 | 98.25 | 97.20 | 6000 | -0.82% |
| 04 Dec 2023 | 98.00 | 97.60 | 98.00 | 97.50 | 4500 | -2.49% |
| 01 Dec 2023 | 100.50 | 98.30 | 100.50 | 97.50 | 10500 | 2.29% |
| 30 Nov 2023 | 98.25 | 98.20 | 99.70 | 98.00 | 7500 | 0.10% |
| 29 Nov 2023 | 98.15 | 100.00 | 100.00 | 97.50 | 13500 | -1.41% |
| 28 Nov 2023 | 99.55 | 98.75 | 100.40 | 98.75 | 3000 | 0.05% |
| 23 Nov 2023 | 99.50 | 99.50 | 99.50 | 99.50 | 1500 | 3.06% |
| 22 Nov 2023 | 96.55 | 96.50 | 98.95 | 96.15 | 66000 | -2.43% |
| 21 Nov 2023 | 98.95 | 96.40 | 98.95 | 96.40 | 19500 | 0.41% |
| 20 Nov 2023 | 98.55 | 99.90 | 100.00 | 98.55 | 6000 | 0.56% |
| 17 Nov 2023 | 98.00 | 99.70 | 99.70 | 98.00 | 6000 | -2.29% |
| 16 Nov 2023 | 100.30 | 91.50 | 101.45 | 91.50 | 31500 | 7.85% |
| 15 Nov 2023 | 93.00 | 92.00 | 93.20 | 92.00 | 9000 | 2.65% |
| 12 Nov 2023 | 90.60 | 91.15 | 91.15 | 90.00 | 7500 | -2.84% |
| 10 Nov 2023 | 93.25 | 92.00 | 93.95 | 90.00 | 15000 | -0.64% |
| 09 Nov 2023 | 93.85 | 84.05 | 93.95 | 84.05 | 43500 | 7.75% |
| 08 Nov 2023 | 87.10 | 87.00 | 87.20 | 87.00 | 12000 | 0.58% |
| 07 Nov 2023 | 86.60 | 87.00 | 87.00 | 86.25 | 4500 | -5.10% |
| 06 Nov 2023 | 91.25 | 86.00 | 91.25 | 86.00 | 7500 | 5.49% |
| 03 Nov 2023 | 86.50 | 86.50 | 86.50 | 86.50 | 1500 | -2.70% |
| 02 Nov 2023 | 88.90 | 87.00 | 89.75 | 87.00 | 13500 | 2.77% |
| 01 Nov 2023 | 86.50 | 86.30 | 87.00 | 86.30 | 6000 | -0.75% |
| 31 Oct 2023 | 87.15 | 84.00 | 88.00 | 83.70 | 10500 | 3.75% |
| 26 Oct 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 1500 | -1.52% |
| 23 Oct 2023 | 85.30 | 84.90 | 86.50 | 84.90 | 6000 | -1.39% |
| 20 Oct 2023 | 86.50 | 85.00 | 86.75 | 85.00 | 12000 | 1.82% |
| 19 Oct 2023 | 84.95 | 84.90 | 85.00 | 84.90 | 3000 | 2.97% |
| 18 Oct 2023 | 82.50 | 82.50 | 82.50 | 82.50 | 1500 | -0.60% |
| 16 Oct 2023 | 83.00 | 83.05 | 83.05 | 83.00 | 3000 | -0.60% |
| 13 Oct 2023 | 83.50 | 84.00 | 85.15 | 83.50 | 21000 | -0.60% |
| 12 Oct 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 1500 | -0.53% |
| 10 Oct 2023 | 84.45 | 84.45 | 84.45 | 84.45 | 12000 | 0.54% |
| 09 Oct 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 1500 | -0.30% |
| 05 Oct 2023 | 84.25 | 84.25 | 84.25 | 84.25 | 1500 | -7.42% |
| 29 Sep 2023 | 91.00 | 88.50 | 91.00 | 88.00 | 13500 | 7.25% |
| 28 Sep 2023 | 84.85 | 82.00 | 84.95 | 82.00 | 28500 | -0.18% |
| 27 Sep 2023 | 85.00 | 83.00 | 85.00 | 83.00 | 9000 | 1.25% |
| 26 Sep 2023 | 83.95 | 83.85 | 83.95 | 83.85 | 9000 | -0.24% |
| 25 Sep 2023 | 84.15 | 82.85 | 84.80 | 82.85 | 22500 | 1.75% |
| 21 Sep 2023 | 82.70 | 82.80 | 83.50 | 82.70 | 9000 | 2.99% |
| 18 Sep 2023 | 80.30 | 79.70 | 80.30 | 79.20 | 6000 | 0.12% |
| 14 Sep 2023 | 80.20 | 80.20 | 80.20 | 80.20 | 1500 | 0.88% |
| 13 Sep 2023 | 79.50 | 79.50 | 79.50 | 79.50 | 1500 | -0.25% |
| 12 Sep 2023 | 79.70 | 80.00 | 80.10 | 79.70 | 6000 | -0.37% |
| 08 Sep 2023 | 80.00 | 81.00 | 81.00 | 80.00 | 19500 | -3.44% |
| 07 Sep 2023 | 82.85 | 82.00 | 82.85 | 82.00 | 6000 | 2.28% |
| 06 Sep 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 1500 | 1.19% |
| 05 Sep 2023 | 80.05 | 82.30 | 82.30 | 80.00 | 6000 | -2.73% |
| 01 Sep 2023 | 82.30 | 81.00 | 82.95 | 81.00 | 12000 | 2.36% |
| 30 Aug 2023 | 80.40 | 80.40 | 80.40 | 80.40 | 1500 | -2.72% |
| 29 Aug 2023 | 82.65 | 81.00 | 83.00 | 81.00 | 9000 | 2.04% |
| 25 Aug 2023 | 81.00 | 80.20 | 81.00 | 80.10 | 4500 | -3.17% |
| 23 Aug 2023 | 83.65 | 83.55 | 83.75 | 83.55 | 7500 | 1.15% |
| 21 Aug 2023 | 82.70 | 82.70 | 82.70 | 82.70 | 1500 | -1.08% |
| 18 Aug 2023 | 83.60 | 82.85 | 83.75 | 82.85 | 6000 | -0.06% |
| 17 Aug 2023 | 83.65 | 83.55 | 83.80 | 83.55 | 6000 | 0.06% |
| 16 Aug 2023 | 83.60 | 82.50 | 83.75 | 82.50 | 7500 | -0.30% |
| 14 Aug 2023 | 83.85 | 82.50 | 83.90 | 82.50 | 6000 | -1.12% |
| 11 Aug 2023 | 84.80 | 84.60 | 85.00 | 84.60 | 3000 | 2.79% |
| 10 Aug 2023 | 82.50 | 82.50 | 82.50 | 82.50 | 1500 | -0.60% |
| 08 Aug 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 12000 | 0.00% |
| 07 Aug 2023 | 83.00 | 81.00 | 83.00 | 81.00 | 10500 | -0.95% |
| 04 Aug 2023 | 83.80 | 81.00 | 83.80 | 81.00 | 19500 | 3.46% |
| 03 Aug 2023 | 81.00 | 81.00 | 83.90 | 81.00 | 22500 | 0.00% |
| 02 Aug 2023 | 81.00 | 80.00 | 81.00 | 80.00 | 3000 | 1.89% |
| 01 Aug 2023 | 79.50 | 81.00 | 81.00 | 79.50 | 9000 | -4.79% |
| 31 Jul 2023 | 83.50 | 83.50 | 83.50 | 83.50 | 1500 | 3.73% |
| 26 Jul 2023 | 80.50 | 80.55 | 80.55 | 80.25 | 4500 | -1.65% |
| 18 Jul 2023 | 81.85 | 81.00 | 84.80 | 80.75 | 6000 | 0.61% |
| 17 Jul 2023 | 81.35 | 82.50 | 82.50 | 81.25 | 4500 | -4.29% |
| 14 Jul 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 1500 | -7.61% |
| 13 Jul 2023 | 92.00 | 90.00 | 92.00 | 90.00 | 4500 | 12.20% |
| 11 Jul 2023 | 82.00 | 84.00 | 84.00 | 82.00 | 4500 | -2.38% |
| 10 Jul 2023 | 84.00 | 87.95 | 87.95 | 84.00 | 7500 | 2.44% |
| 07 Jul 2023 | 82.00 | 82.65 | 83.70 | 80.05 | 13500 | -3.70% |
| 06 Jul 2023 | 85.15 | 84.00 | 85.15 | 84.00 | 4500 | 0.18% |
| 04 Jul 2023 | 85.00 | 80.90 | 85.00 | 80.50 | 9000 | 1.31% |
| 03 Jul 2023 | 83.90 | 79.25 | 85.80 | 79.25 | 9000 | 0.06% |
| 30 Jun 2023 | 83.85 | 81.10 | 83.85 | 80.95 | 7500 | 4.03% |
| 27 Jun 2023 | 80.60 | 78.20 | 80.75 | 78.20 | 6000 | 1.32% |
| 23 Jun 2023 | 79.55 | 79.55 | 79.55 | 79.55 | 1500 | -2.69% |
| 21 Jun 2023 | 81.75 | 80.10 | 83.00 | 80.10 | 16500 | 2.96% |
| 20 Jun 2023 | 79.40 | 79.60 | 79.60 | 79.40 | 4500 | -0.87% |
| 19 Jun 2023 | 80.10 | 80.10 | 80.10 | 80.10 | 1500 | -3.49% |
| 16 Jun 2023 | 83.00 | 79.30 | 83.00 | 79.05 | 10500 | 2.47% |
| 15 Jun 2023 | 81.00 | 82.60 | 82.60 | 80.10 | 12000 | -0.37% |
| 13 Jun 2023 | 81.30 | 81.30 | 81.30 | 81.30 | 1500 | -4.35% |
| 12 Jun 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 1500 | 4.42% |
| 08 Jun 2023 | 81.40 | 81.40 | 81.40 | 81.40 | 1500 | -2.10% |
| 07 Jun 2023 | 83.15 | 81.50 | 86.80 | 81.30 | 9000 | -2.29% |
| 06 Jun 2023 | 85.10 | 85.25 | 87.00 | 83.30 | 12000 | 1.92% |
| 05 Jun 2023 | 83.50 | 83.70 | 83.70 | 83.50 | 3000 | -6.18% |
| 02 Jun 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 3000 | 4.58% |
| 01 Jun 2023 | 85.10 | 85.75 | 85.75 | 85.00 | 9000 | -0.87% |
| 31 May 2023 | 85.85 | 90.85 | 90.85 | 85.60 | 12000 | -4.40% |
| 30 May 2023 | 89.80 | 91.20 | 91.50 | 89.00 | 10500 | 1.47% |
| 29 May 2023 | 88.50 | 86.00 | 88.50 | 86.00 | 4500 | 2.91% |
| 26 May 2023 | 86.00 | 86.00 | 89.00 | 85.00 | 13500 | -1.15% |
| 25 May 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 4500 | 0.58% |
| 24 May 2023 | 86.50 | 87.00 | 87.00 | 86.50 | 4500 | 0.29% |
| 23 May 2023 | 86.25 | 86.30 | 89.50 | 86.00 | 10500 | -0.86% |
| 22 May 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 1500 | -1.69% |
| 19 May 2023 | 88.50 | 89.00 | 89.00 | 88.50 | 4500 | -1.83% |
| 18 May 2023 | 90.15 | 90.00 | 90.30 | 90.00 | 3000 | 0.22% |
| 17 May 2023 | 89.95 | 90.00 | 90.50 | 89.00 | 6000 | -0.06% |
| 16 May 2023 | 90.00 | 90.50 | 90.50 | 90.00 | 7500 | -3.49% |
| 15 May 2023 | 93.25 | 93.50 | 94.00 | 92.50 | 4500 | 0.27% |
| 10 May 2023 | 93.00 | 93.00 | 93.00 | 93.00 | 1500 | -2.11% |
| 09 May 2023 | 95.00 | 98.00 | 98.00 | 95.00 | 3000 | 1.60% |
| 02 May 2023 | 93.50 | 93.50 | 93.50 | 93.50 | 1500 | -0.11% |
| 25 Apr 2023 | 93.60 | 93.60 | 93.60 | 93.60 | 1500 | -1.47% |
| 18 Apr 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 4500 | -3.01% |
| 17 Apr 2023 | 97.95 | 97.95 | 97.95 | 97.95 | 1500 | 3.43% |
| 12 Apr 2023 | 94.70 | 94.70 | 94.70 | 94.70 | 1500 | -0.16% |
| 05 Apr 2023 | 94.85 | 98.00 | 98.00 | 94.75 | 6000 | -3.36% |
| 03 Apr 2023 | 98.15 | 98.00 | 98.40 | 98.00 | 7500 | 0.15% |
| 31 Mar 2023 | 98.00 | 95.50 | 100.00 | 95.10 | 9000 | 1.03% |
| 28 Mar 2023 | 97.00 | 105.00 | 105.00 | 94.90 | 21000 | 2.43% |
| 27 Mar 2023 | 94.70 | 97.60 | 97.60 | 94.70 | 3000 | -0.42% |
| 23 Mar 2023 | 95.10 | 95.10 | 95.10 | 95.10 | 1500 | -0.21% |
| 22 Mar 2023 | 95.30 | 95.30 | 95.30 | 95.30 | 1500 | -3.05% |
| 21 Mar 2023 | 98.30 | 98.30 | 98.30 | 98.30 | 1500 | 2.88% |
| 20 Mar 2023 | 95.55 | 95.55 | 95.55 | 95.55 | 1500 | -1.95% |
| 17 Mar 2023 | 97.45 | 97.45 | 97.45 | 97.45 | 1500 | -1.32% |
| 16 Mar 2023 | 98.75 | 95.70 | 98.75 | 94.60 | 12000 | -0.65% |
| 14 Mar 2023 | 99.40 | 98.85 | 99.40 | 98.85 | 6000 | 2.47% |
| 13 Mar 2023 | 97.00 | 97.00 | 97.10 | 95.70 | 9000 | 0.94% |
| 08 Mar 2023 | 96.10 | 96.30 | 96.30 | 96.00 | 4500 | -0.41% |
| 06 Mar 2023 | 96.50 | 96.50 | 96.50 | 96.50 | 1500 | 1.05% |
| 03 Mar 2023 | 95.50 | 96.00 | 96.00 | 95.50 | 3000 | -0.31% |
| 02 Mar 2023 | 95.80 | 97.50 | 97.50 | 95.80 | 3000 | -0.93% |
| 01 Mar 2023 | 96.70 | 96.70 | 96.70 | 96.70 | 1500 | 1.26% |
| 28 Feb 2023 | 95.50 | 95.50 | 95.50 | 95.50 | 1500 | 0.42% |
| 27 Feb 2023 | 95.10 | 95.10 | 95.10 | 95.10 | 1500 | -1.65% |
| 22 Feb 2023 | 96.70 | 96.70 | 96.70 | 96.70 | 1500 | -3.11% |
| 21 Feb 2023 | 99.80 | 97.25 | 99.95 | 97.20 | 7500 | -0.05% |
| 16 Feb 2023 | 99.85 | 98.90 | 100.80 | 98.90 | 7500 | 2.94% |
| 15 Feb 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 1500 | -1.82% |
| 14 Feb 2023 | 98.80 | 97.00 | 98.80 | 96.60 | 10500 | -0.85% |
| 13 Feb 2023 | 99.65 | 99.50 | 99.80 | 99.50 | 4500 | 2.21% |
| 10 Feb 2023 | 97.50 | 97.50 | 97.50 | 97.50 | 1500 | -2.40% |
| 09 Feb 2023 | 99.90 | 95.40 | 99.90 | 95.40 | 10500 | 2.78% |
| 08 Feb 2023 | 97.20 | 96.00 | 97.60 | 95.20 | 24000 | -1.57% |
| 07 Feb 2023 | 98.75 | 96.60 | 98.75 | 95.00 | 28500 | -0.05% |
| 06 Feb 2023 | 98.80 | 98.80 | 98.80 | 98.80 | 7500 | -0.80% |
| 03 Feb 2023 | 99.60 | 97.60 | 99.60 | 96.80 | 13500 | 2.15% |
| 02 Feb 2023 | 97.50 | 98.00 | 99.75 | 97.50 | 13500 | -2.50% |
| 01 Feb 2023 | 100.00 | 101.00 | 102.00 | 97.75 | 7500 | -0.45% |
| 31 Jan 2023 | 100.45 | 97.05 | 100.70 | 97.05 | 19500 | 0.05% |
| 30 Jan 2023 | 100.40 | 97.00 | 100.50 | 97.00 | 10500 | 1.93% |
| 25 Jan 2023 | 98.50 | 100.95 | 101.75 | 98.20 | 15000 | -1.01% |
| 24 Jan 2023 | 99.50 | 92.05 | 99.80 | 92.05 | 30000 | 6.19% |
| 23 Jan 2023 | 93.70 | 90.90 | 94.40 | 87.00 | 22500 | 6.06% |
| 20 Jan 2023 | 88.35 | 84.40 | 89.80 | 84.40 | 15000 | 3.94% |
| 19 Jan 2023 | 85.00 | 87.50 | 88.90 | 85.00 | 6000 | 0.89% |
| 18 Jan 2023 | 84.25 | 84.25 | 84.25 | 84.25 | 1500 | -0.30% |
| 17 Jan 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 1500 | -2.09% |
| 13 Jan 2023 | 86.30 | 85.00 | 87.90 | 85.00 | 4500 | 0.06% |
| 12 Jan 2023 | 86.25 | 83.00 | 88.50 | 79.50 | 18000 | 1.35% |
| 11 Jan 2023 | 85.10 | 82.00 | 86.00 | 82.00 | 6000 | 0.71% |
| 10 Jan 2023 | 84.50 | 81.25 | 84.50 | 81.25 | 21000 | 3.81% |
| 09 Jan 2023 | 81.40 | 81.40 | 81.40 | 81.40 | 1500 | -0.12% |
| 06 Jan 2023 | 81.50 | 79.85 | 81.50 | 79.85 | 3000 | 2.07% |
| 05 Jan 2023 | 79.85 | 80.30 | 80.30 | 79.85 | 10500 | -0.81% |
| 04 Jan 2023 | 80.50 | 81.00 | 81.00 | 80.50 | 3000 | -4.05% |
| 03 Jan 2023 | 83.90 | 80.40 | 83.90 | 80.40 | 4500 | 1.21% |
| 02 Jan 2023 | 82.90 | 81.75 | 85.00 | 81.75 | 9000 | 3.05% |
| 29 Dec 2022 | 80.45 | 80.20 | 82.00 | 80.20 | 10500 | -1.83% |
| 28 Dec 2022 | 81.95 | 81.50 | 81.95 | 81.50 | 4500 | 1.99% |
| 26 Dec 2022 | 80.35 | 85.10 | 85.10 | 80.10 | 13500 | -1.41% |
| 23 Dec 2022 | 81.50 | 75.50 | 81.50 | 75.50 | 7500 | 0.18% |
| 22 Dec 2022 | 81.35 | 80.25 | 82.50 | 80.25 | 7500 | -4.52% |
| 21 Dec 2022 | 85.20 | 85.10 | 85.20 | 85.10 | 3000 | 0.35% |
| 20 Dec 2022 | 84.90 | 84.90 | 84.90 | 84.90 | 1500 | 3.54% |
| 19 Dec 2022 | 82.00 | 83.00 | 83.00 | 82.00 | 3000 | -2.09% |
| 16 Dec 2022 | 83.75 | 80.30 | 83.75 | 80.30 | 9000 | 4.04% |
| 15 Dec 2022 | 80.50 | 76.05 | 82.00 | 76.05 | 7500 | -3.59% |
| 14 Dec 2022 | 83.50 | 80.10 | 84.45 | 80.10 | 13500 | 2.39% |
| 13 Dec 2022 | 81.55 | 76.60 | 81.95 | 76.60 | 15000 | 0.80% |
| 12 Dec 2022 | 80.90 | 80.30 | 80.90 | 80.30 | 7500 | 0.00% |
| 09 Dec 2022 | 80.90 | 80.00 | 80.90 | 77.30 | 16500 | 6.03% |
| 08 Dec 2022 | 76.30 | 75.00 | 76.30 | 75.00 | 6000 | 1.73% |
| 06 Dec 2022 | 75.00 | 74.80 | 75.00 | 74.80 | 6000 | 0.81% |
| 01 Dec 2022 | 74.40 | 73.90 | 74.40 | 73.90 | 4500 | 4.79% |
| 23 Nov 2022 | 71.00 | 71.00 | 71.00 | 71.00 | 1500 | 0.00% |
| 21 Nov 2022 | 71.00 | 73.00 | 73.00 | 71.00 | 4500 | -3.27% |
| 18 Nov 2022 | 73.40 | 75.00 | 75.90 | 73.40 | 4500 | 0.41% |
| 17 Nov 2022 | 73.10 | 72.00 | 74.40 | 72.00 | 7500 | 2.96% |
| 16 Nov 2022 | 71.00 | 70.00 | 71.00 | 69.60 | 6000 | 1.50% |
| 15 Nov 2022 | 69.95 | 70.00 | 70.00 | 69.95 | 4500 | -0.78% |
| 14 Nov 2022 | 70.50 | 70.50 | 70.50 | 70.50 | 1500 | -0.35% |
| 11 Nov 2022 | 70.75 | 69.15 | 71.00 | 69.00 | 10500 | -1.19% |
| 10 Nov 2022 | 71.60 | 72.00 | 72.70 | 70.50 | 9000 | 0.21% |
| 09 Nov 2022 | 71.45 | 71.00 | 71.45 | 71.00 | 3000 | 2.81% |
| 02 Nov 2022 | 69.50 | 69.50 | 69.50 | 69.50 | 1500 | 0.58% |
| 01 Nov 2022 | 69.10 | 69.25 | 69.25 | 69.00 | 3000 | -0.58% |
| 31 Oct 2022 | 69.50 | 69.70 | 69.70 | 69.50 | 3000 | 0.00% |
| 28 Oct 2022 | 69.50 | 69.50 | 69.50 | 69.50 | 1500 | 0.72% |
| 21 Oct 2022 | 69.00 | 70.00 | 70.00 | 69.00 | 9000 | 0.00% |
| 20 Oct 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 1500 | -3.90% |
| 19 Oct 2022 | 71.80 | 71.80 | 71.80 | 71.80 | 1500 | 2.57% |
| 18 Oct 2022 | 70.00 | 72.90 | 72.90 | 70.00 | 6000 | -0.14% |
| 17 Oct 2022 | 70.10 | 70.10 | 70.10 | 70.10 | 1500 | 1.59% |
| 14 Oct 2022 | 69.00 | 69.50 | 71.00 | 69.00 | 9000 | 4.23% |
| 10 Oct 2022 | 66.20 | 66.20 | 66.20 | 66.20 | 1500 | 1.92% |
| 04 Oct 2022 | 64.95 | 65.05 | 65.05 | 64.90 | 3000 | -0.08% |
| 03 Oct 2022 | 65.00 | 68.50 | 71.80 | 65.00 | 9000 | -10.90% |
| 30 Sep 2022 | 72.95 | 72.50 | 74.15 | 72.50 | 12000 | 0.76% |
| 28 Sep 2022 | 72.40 | 72.40 | 72.40 | 72.40 | 1500 | 4.32% |
| 27 Sep 2022 | 69.40 | 71.70 | 71.70 | 68.80 | 12000 | 1.98% |
| 26 Sep 2022 | 68.05 | 68.05 | 68.05 | 68.05 | 1500 | -1.52% |
| 22 Sep 2022 | 69.10 | 69.20 | 69.20 | 69.10 | 3000 | -1.43% |
| 20 Sep 2022 | 70.10 | 70.10 | 70.10 | 70.10 | 1500 | -1.61% |
| 16 Sep 2022 | 71.25 | 69.00 | 71.50 | 69.00 | 7500 | -0.21% |
| 15 Sep 2022 | 71.40 | 71.40 | 71.40 | 71.40 | 1500 | 2.00% |
| 14 Sep 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 1500 | -1.20% |
| 13 Sep 2022 | 70.85 | 70.50 | 70.90 | 68.60 | 6000 | -3.08% |
| 12 Sep 2022 | 73.10 | 74.90 | 74.90 | 73.10 | 3000 | 0.83% |
| 09 Sep 2022 | 72.50 | 71.00 | 72.50 | 70.00 | 4500 | -0.28% |
| 08 Sep 2022 | 72.70 | 69.50 | 74.40 | 68.00 | 9000 | 4.60% |
| 05 Sep 2022 | 69.50 | 69.50 | 69.50 | 69.50 | 1500 | 2.21% |
| 02 Sep 2022 | 68.00 | 68.00 | 68.00 | 68.00 | 1500 | -2.16% |
| 30 Aug 2022 | 69.50 | 69.50 | 69.50 | 69.50 | 1500 | 3.65% |
| 26 Aug 2022 | 67.05 | 67.05 | 67.05 | 67.05 | 1500 | -4.21% |
| 25 Aug 2022 | 70.00 | 67.10 | 70.00 | 67.00 | 4500 | 4.95% |
| 24 Aug 2022 | 66.70 | 66.70 | 66.70 | 66.70 | 1500 | -4.03% |
| 18 Aug 2022 | 69.50 | 69.50 | 69.50 | 69.50 | 3000 | -1.28% |
| 16 Aug 2022 | 70.40 | 67.40 | 70.40 | 67.40 | 3000 | 3.53% |
| 11 Aug 2022 | 68.00 | 68.00 | 68.00 | 68.00 | 1500 | -1.81% |
| 10 Aug 2022 | 69.25 | 75.20 | 75.20 | 68.50 | 7500 | -4.94% |
| 05 Aug 2022 | 72.85 | 72.40 | 73.30 | 72.40 | 3000 | 5.89% |
| 04 Aug 2022 | 68.80 | 70.20 | 70.20 | 68.80 | 6000 | -1.85% |
| 03 Aug 2022 | 70.10 | 70.50 | 70.50 | 69.75 | 4500 | -0.57% |
| 02 Aug 2022 | 70.50 | 70.05 | 70.50 | 69.90 | 4500 | -7.18% |
| 01 Aug 2022 | 75.95 | 75.95 | 75.95 | 75.95 | 1500 | 1.40% |
| 28 Jul 2022 | 74.90 | 69.10 | 74.90 | 69.10 | 3000 | 0.00% |
| 27 Jul 2022 | 74.90 | 75.90 | 75.90 | 74.90 | 3000 | 7.38% |
| 26 Jul 2022 | 69.75 | 57.00 | 69.75 | 57.00 | 3000 | 4.10% |
| 25 Jul 2022 | 67.00 | 67.00 | 67.00 | 67.00 | 1500 | -3.60% |
| 22 Jul 2022 | 69.50 | 66.20 | 69.50 | 66.20 | 3000 | -0.29% |
| 21 Jul 2022 | 69.70 | 69.50 | 71.00 | 69.10 | 6000 | -5.17% |
| 18 Jul 2022 | 73.50 | 70.05 | 73.50 | 70.05 | 4500 | 5.08% |
| 15 Jul 2022 | 69.95 | 72.50 | 73.50 | 69.95 | 6000 | 0.21% |
| 13 Jul 2022 | 69.80 | 71.50 | 73.75 | 69.80 | 12000 | -0.29% |
| 12 Jul 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 1500 | -0.14% |
| 08 Jul 2022 | 70.10 | 72.50 | 73.70 | 70.10 | 7500 | 0.07% |
| 07 Jul 2022 | 70.05 | 71.20 | 72.90 | 70.05 | 6000 | -3.38% |
| 04 Jul 2022 | 72.50 | 75.00 | 75.00 | 66.50 | 10500 | 0.28% |
| 01 Jul 2022 | 72.30 | 72.30 | 72.30 | 72.30 | 1500 | 0.56% |
| 30 Jun 2022 | 71.90 | 71.90 | 71.90 | 71.90 | 1500 | 2.42% |
| 28 Jun 2022 | 70.20 | 70.30 | 70.30 | 70.20 | 3000 | 1.01% |
| 24 Jun 2022 | 69.50 | 71.10 | 72.90 | 69.50 | 6000 | -0.71% |
| 21 Jun 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 1500 | -0.28% |
| 16 Jun 2022 | 70.20 | 71.10 | 71.10 | 70.20 | 3000 | -3.84% |
| 15 Jun 2022 | 73.00 | 75.95 | 75.95 | 73.00 | 10500 | 4.14% |
| 14 Jun 2022 | 70.10 | 70.25 | 70.25 | 70.10 | 3000 | -0.57% |
| 13 Jun 2022 | 70.50 | 71.10 | 71.10 | 70.50 | 3000 | -8.20% |
| 10 Jun 2022 | 76.80 | 72.50 | 76.80 | 70.50 | 7500 | -4.95% |
| 09 Jun 2022 | 80.80 | 79.80 | 80.80 | 79.80 | 7500 | 5.00% |
| 08 Jun 2022 | 76.95 | 76.80 | 76.95 | 76.80 | 4500 | 4.55% |
| 07 Jun 2022 | 73.60 | 73.25 | 73.60 | 73.25 | 3000 | -6.36% |
| 03 Jun 2022 | 78.60 | 72.00 | 78.95 | 72.00 | 15000 | 4.45% |
| 01 Jun 2022 | 75.25 | 75.25 | 75.25 | 75.25 | 1500 | 1.83% |
| 26 May 2022 | 73.90 | 73.90 | 73.90 | 73.90 | 1500 | -1.14% |
| 20 May 2022 | 74.75 | 61.25 | 76.50 | 61.25 | 9000 | 1.36% |
| 19 May 2022 | 73.75 | 73.75 | 73.75 | 73.75 | 1500 | -0.07% |
| 18 May 2022 | 73.80 | 72.50 | 73.80 | 72.50 | 4500 | 0.41% |
| 13 May 2022 | 73.50 | 73.00 | 73.50 | 71.50 | 9000 | 0.68% |
| 10 May 2022 | 73.00 | 73.00 | 73.00 | 73.00 | 1500 | 0.00% |
| 09 May 2022 | 73.00 | 74.00 | 74.00 | 72.10 | 6000 | -1.35% |
| 06 May 2022 | 74.00 | 73.00 | 74.00 | 73.00 | 6000 | 0.48% |
| 05 May 2022 | 73.65 | 72.00 | 73.65 | 71.50 | 9000 | -0.47% |
| 04 May 2022 | 74.00 | 72.85 | 75.80 | 72.10 | 9000 | 2.07% |
| 02 May 2022 | 72.50 | 76.10 | 76.10 | 72.20 | 9000 | -2.03% |
| 29 Apr 2022 | 74.00 | 75.10 | 75.10 | 74.00 | 6000 | -1.46% |
| 28 Apr 2022 | 75.10 | 76.70 | 76.70 | 75.10 | 6000 | -2.34% |
| 27 Apr 2022 | 76.90 | 76.95 | 76.95 | 76.85 | 7500 | -3.87% |
| 26 Apr 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 1500 | 4.58% |
| 19 Apr 2022 | 76.50 | 81.80 | 81.90 | 76.50 | 7500 | -0.65% |
| 18 Apr 2022 | 77.00 | 77.00 | 77.00 | 77.00 | 1500 | -3.14% |
| 13 Apr 2022 | 79.50 | 82.85 | 82.85 | 77.20 | 4500 | -4.04% |
| 11 Apr 2022 | 82.85 | 82.85 | 82.85 | 82.85 | 1500 | 4.21% |
| 07 Apr 2022 | 79.50 | 86.50 | 86.70 | 77.20 | 7500 | -6.08% |
| 06 Apr 2022 | 84.65 | 84.55 | 84.65 | 84.55 | 13500 | -0.35% |
| 05 Apr 2022 | 84.95 | 84.95 | 84.95 | 84.95 | 4500 | -0.06% |
| 31 Mar 2022 | 85.00 | 86.00 | 86.50 | 79.45 | 25500 | 0.83% |
| 30 Mar 2022 | 84.30 | 84.50 | 84.50 | 78.10 | 45000 | 0.96% |
| 29 Mar 2022 | 83.50 | 88.20 | 89.25 | 81.00 | 34500 | -0.83% |
| 28 Mar 2022 | 84.20 | 85.00 | 89.90 | 82.25 | 19500 | 1.08% |
| 25 Mar 2022 | 83.30 | 81.50 | 83.30 | 81.50 | 18000 | 3.61% |
| 24 Mar 2022 | 80.40 | 80.40 | 80.40 | 80.40 | 1500 | -3.13% |
| 17 Mar 2022 | 83.00 | 83.00 | 83.00 | 83.00 | 1500 | -1.19% |
| 16 Mar 2022 | 84.00 | 84.00 | 84.00 | 84.00 | 1500 | -0.47% |
| 14 Mar 2022 | 84.40 | 84.90 | 85.30 | 84.40 | 7500 | 4.98% |
| 09 Mar 2022 | 80.40 | 81.20 | 81.20 | 80.40 | 3000 | 0.94% |
| 08 Mar 2022 | 79.65 | 76.35 | 79.65 | 76.35 | 3000 | 3.44% |
| 07 Mar 2022 | 77.00 | 77.00 | 77.00 | 77.00 | 1500 | -4.58% |
| 02 Mar 2022 | 80.70 | 80.70 | 80.70 | 80.70 | 1500 | 6.18% |
| 28 Feb 2022 | 76.00 | 76.10 | 76.10 | 75.90 | 3000 | -0.07% |
| 25 Feb 2022 | 76.05 | 76.50 | 76.50 | 76.05 | 3000 | -2.44% |
| 24 Feb 2022 | 77.95 | 77.10 | 79.80 | 76.10 | 4500 | -3.77% |
| 22 Feb 2022 | 81.00 | 81.00 | 82.35 | 81.00 | 6000 | -2.88% |
| 21 Feb 2022 | 83.40 | 82.00 | 83.40 | 82.00 | 4500 | 8.45% |
| 17 Feb 2022 | 76.90 | 76.90 | 76.90 | 76.90 | 1500 | -0.32% |
| 14 Feb 2022 | 77.15 | 79.00 | 79.00 | 77.15 | 4500 | -2.96% |
| 11 Feb 2022 | 79.50 | 79.50 | 79.50 | 79.50 | 3000 | 2.98% |
| 10 Feb 2022 | 77.20 | 77.20 | 77.20 | 77.20 | 1500 | -4.46% |
| 08 Feb 2022 | 80.80 | 80.80 | 80.80 | 80.80 | 1500 | 0.12% |
| 03 Feb 2022 | 80.70 | 80.00 | 80.70 | 77.10 | 6000 | 4.40% |
| 02 Feb 2022 | 77.30 | 77.40 | 77.40 | 77.30 | 3000 | -4.09% |
| 28 Jan 2022 | 80.60 | 77.15 | 80.60 | 77.15 | 4500 | 2.41% |
| 27 Jan 2022 | 78.70 | 77.10 | 78.70 | 77.10 | 3000 | 0.90% |
| 25 Jan 2022 | 78.00 | 78.00 | 78.00 | 78.00 | 1500 | -4.18% |
| 24 Jan 2022 | 81.40 | 77.30 | 81.40 | 77.25 | 4500 | -2.98% |
| 20 Jan 2022 | 83.90 | 81.90 | 83.90 | 81.90 | 6000 | 2.44% |
| 19 Jan 2022 | 81.90 | 81.90 | 81.90 | 81.90 | 1500 | -1.50% |
| 18 Jan 2022 | 83.15 | 83.15 | 83.15 | 83.15 | 1500 | -4.43% |
| 17 Jan 2022 | 87.00 | 87.00 | 87.00 | 87.00 | 1500 | 2.59% |
| 13 Jan 2022 | 84.80 | 84.60 | 84.80 | 84.60 | 4500 | 1.01% |
| 11 Jan 2022 | 83.95 | 83.95 | 83.95 | 83.95 | 1500 | -0.06% |
| 04 Jan 2022 | 84.00 | 82.00 | 90.00 | 82.00 | 13500 | 9.02% |
| 03 Jan 2022 | 77.05 | 77.05 | 77.05 | 77.05 | 1500 | -3.57% |
| 31 Dec 2021 | 79.90 | 79.90 | 79.90 | 79.90 | 1500 | 4.04% |
| 30 Dec 2021 | 76.80 | 77.05 | 77.05 | 76.55 | 3000 | -6.23% |
| 28 Dec 2021 | 81.90 | 81.90 | 81.90 | 81.90 | 1500 | 6.78% |
| 27 Dec 2021 | 76.70 | 76.70 | 76.70 | 76.70 | 1500 | -5.19% |
| 23 Dec 2021 | 80.90 | 80.90 | 80.90 | 80.90 | 1500 | 1.51% |
| 21 Dec 2021 | 79.70 | 79.70 | 79.70 | 79.70 | 1500 | -0.25% |
| 13 Dec 2021 | 79.90 | 79.90 | 79.90 | 79.90 | 1500 | 5.13% |
| 08 Dec 2021 | 76.00 | 76.00 | 76.00 | 76.00 | 1500 | -0.91% |
| 07 Dec 2021 | 76.70 | 79.00 | 79.00 | 76.00 | 9000 | -2.91% |
| 06 Dec 2021 | 79.00 | 80.00 | 80.00 | 79.00 | 3000 | -1.25% |
| 30 Nov 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 1500 | 4.58% |
| 29 Nov 2021 | 76.50 | 77.00 | 77.00 | 76.50 | 3000 | -0.71% |
| 26 Nov 2021 | 77.05 | 78.90 | 78.90 | 77.05 | 4500 | -5.81% |
| 25 Nov 2021 | 81.80 | 81.75 | 81.80 | 81.75 | 3000 | -0.12% |
| 23 Nov 2021 | 81.90 | 81.80 | 81.90 | 81.80 | 4500 | 4.80% |
| 22 Nov 2021 | 78.15 | 87.10 | 87.10 | 78.15 | 7500 | -7.07% |
| 15 Nov 2021 | 84.10 | 81.90 | 84.10 | 81.90 | 4500 | 6.32% |
| 12 Nov 2021 | 79.10 | 79.10 | 79.10 | 79.10 | 1500 | -5.21% |
| 11 Nov 2021 | 83.45 | 83.45 | 83.45 | 83.45 | 1500 | 4.18% |
| 10 Nov 2021 | 80.10 | 80.10 | 80.10 | 80.10 | 1500 | 0.00% |
| 08 Nov 2021 | 80.10 | 80.10 | 80.10 | 80.10 | 1500 | 0.38% |
| 03 Nov 2021 | 79.80 | 79.80 | 79.80 | 79.80 | 1500 | -4.49% |
| 02 Nov 2021 | 83.55 | 83.55 | 83.55 | 83.55 | 1500 | 4.24% |
| 29 Oct 2021 | 80.15 | 80.00 | 80.15 | 79.80 | 4500 | -3.55% |
| 26 Oct 2021 | 83.10 | 86.80 | 96.50 | 83.10 | 10500 | 2.59% |
| 22 Oct 2021 | 81.00 | 81.00 | 81.00 | 81.00 | 1500 | 1.12% |
| 21 Oct 2021 | 80.10 | 80.10 | 80.10 | 80.10 | 1500 | -5.54% |
| 20 Oct 2021 | 84.80 | 88.25 | 88.25 | 81.15 | 4500 | -2.97% |
| 19 Oct 2021 | 87.40 | 86.50 | 87.85 | 86.50 | 9000 | 7.90% |
| 14 Oct 2021 | 81.00 | 81.00 | 81.00 | 81.00 | 1500 | -0.80% |
| 13 Oct 2021 | 81.65 | 86.25 | 86.25 | 81.55 | 4500 | -2.22% |
| 05 Oct 2021 | 83.50 | 82.35 | 83.50 | 82.35 | 3000 | -6.96% |
| 01 Oct 2021 | 89.75 | 86.25 | 89.75 | 86.25 | 6000 | 0.56% |
| 30 Sep 2021 | 89.25 | 96.00 | 96.00 | 85.10 | 24000 | -0.83% |
| 29 Sep 2021 | 90.00 | 86.75 | 90.00 | 86.75 | 15000 | 1.98% |
| 28 Sep 2021 | 88.25 | 87.00 | 89.80 | 86.00 | 19500 | 0.63% |
| 27 Sep 2021 | 87.70 | 82.15 | 89.80 | 82.10 | 36000 | 8.07% |
| 24 Sep 2021 | 81.15 | 80.15 | 82.15 | 80.15 | 10500 | 0.87% |
| 23 Sep 2021 | 80.45 | 79.10 | 80.45 | 79.05 | 6000 | -0.56% |
| 22 Sep 2021 | 80.90 | 81.60 | 81.75 | 80.90 | 4500 | 2.15% |
| 21 Sep 2021 | 79.20 | 80.00 | 80.00 | 79.20 | 3000 | -2.10% |
| 20 Sep 2021 | 80.90 | 78.65 | 80.95 | 78.65 | 4500 | -1.16% |
| 17 Sep 2021 | 81.85 | 81.45 | 81.85 | 81.45 | 6000 | 0.43% |
| 16 Sep 2021 | 81.50 | 79.95 | 83.50 | 79.25 | 9000 | -0.31% |
| 15 Sep 2021 | 81.75 | 81.55 | 81.75 | 81.55 | 3000 | -1.21% |
| 13 Sep 2021 | 82.75 | 82.75 | 82.75 | 82.75 | 1500 | 0.91% |
| 09 Sep 2021 | 82.00 | 83.50 | 83.75 | 80.50 | 10500 | 2.44% |
| 08 Sep 2021 | 80.05 | 82.00 | 82.90 | 80.00 | 13500 | -2.38% |
| 07 Sep 2021 | 82.00 | 81.00 | 83.00 | 81.00 | 13500 | 2.50% |
| 06 Sep 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 1500 | 4.92% |
| 03 Sep 2021 | 76.25 | 76.10 | 76.25 | 76.00 | 9000 | 1.33% |
| 31 Aug 2021 | 75.25 | 75.25 | 75.25 | 75.25 | 1500 | -2.84% |
| 30 Aug 2021 | 77.45 | 78.75 | 78.75 | 77.45 | 3000 | -4.26% |
| 27 Aug 2021 | 80.90 | 80.05 | 80.90 | 79.25 | 9000 | 1.00% |
| 26 Aug 2021 | 80.10 | 80.10 | 80.10 | 80.10 | 1500 | -2.67% |
| 25 Aug 2021 | 82.30 | 82.30 | 82.30 | 82.30 | 1500 | -0.60% |
| 24 Aug 2021 | 82.80 | 82.85 | 82.85 | 82.80 | 3000 | 3.69% |
| 20 Aug 2021 | 79.85 | 79.85 | 79.85 | 79.85 | 1500 | -4.37% |
| 18 Aug 2021 | 83.50 | 83.00 | 83.50 | 83.00 | 4500 | 0.85% |
| 17 Aug 2021 | 82.80 | 82.50 | 82.80 | 82.50 | 3000 | 3.11% |
| 16 Aug 2021 | 80.30 | 83.00 | 83.00 | 80.30 | 3000 | -2.07% |
| 13 Aug 2021 | 82.00 | 80.50 | 82.55 | 80.50 | 9000 | 1.86% |
| 12 Aug 2021 | 80.50 | 83.25 | 83.25 | 80.50 | 3000 | -0.25% |
| 11 Aug 2021 | 80.70 | 81.05 | 81.05 | 80.70 | 3000 | -4.21% |
| 09 Aug 2021 | 84.25 | 83.90 | 84.25 | 83.90 | 3000 | 2.87% |
| 06 Aug 2021 | 81.90 | 84.40 | 84.40 | 81.90 | 3000 | -2.56% |
| 05 Aug 2021 | 84.05 | 84.00 | 84.70 | 81.30 | 10500 | -0.65% |
| 04 Aug 2021 | 84.60 | 84.50 | 84.65 | 84.00 | 9000 | -0.59% |
| 02 Aug 2021 | 85.10 | 84.00 | 85.10 | 84.00 | 3000 | -0.76% |
| 30 Jul 2021 | 85.75 | 85.70 | 85.75 | 85.70 | 4500 | 3.13% |
| 29 Jul 2021 | 83.15 | 84.00 | 84.20 | 81.25 | 4500 | 3.74% |
| 28 Jul 2021 | 80.15 | 80.65 | 80.65 | 80.15 | 3000 | -2.14% |
| 26 Jul 2021 | 81.90 | 82.05 | 82.05 | 81.90 | 3000 | -5.48% |
| 23 Jul 2021 | 86.65 | 86.50 | 86.65 | 86.50 | 3000 | 0.46% |
| 19 Jul 2021 | 86.25 | 86.25 | 86.25 | 86.25 | 1500 | 5.05% |
| 15 Jul 2021 | 82.10 | 82.10 | 82.10 | 82.10 | 1500 | 0.12% |
| 14 Jul 2021 | 82.00 | 82.00 | 82.00 | 82.00 | 1500 | -1.80% |
| 08 Jul 2021 | 83.50 | 83.50 | 83.50 | 83.50 | 1500 | -0.18% |
| 07 Jul 2021 | 83.65 | 81.55 | 85.80 | 81.55 | 3000 | -4.94% |
| 01 Jul 2021 | 88.00 | 88.00 | 88.00 | 88.00 | 1500 | 4.76% |
| 23 Jun 2021 | 84.00 | 83.30 | 87.75 | 83.25 | 9000 | -8.00% |
| 22 Jun 2021 | 91.30 | 91.30 | 91.30 | 91.30 | 1500 | 3.75% |
| 18 Jun 2021 | 88.00 | 84.05 | 88.00 | 84.05 | 3000 | -0.28% |
| 17 Jun 2021 | 88.25 | 85.05 | 88.50 | 85.05 | 4500 | -3.02% |
| 16 Jun 2021 | 91.00 | 91.80 | 92.80 | 91.00 | 4500 | 8.20% |
| 15 Jun 2021 | 84.10 | 84.10 | 84.10 | 84.10 | 1500 | -4.65% |
| 14 Jun 2021 | 88.20 | 88.20 | 88.50 | 87.90 | 4500 | 1.26% |
| 10 Jun 2021 | 87.10 | 95.00 | 95.00 | 87.10 | 4500 | -0.29% |
| 09 Jun 2021 | 87.35 | 93.20 | 94.20 | 87.35 | 7500 | 0.98% |
| 08 Jun 2021 | 86.50 | 85.05 | 88.00 | 85.05 | 3000 | -0.63% |
| 07 Jun 2021 | 87.05 | 87.05 | 87.05 | 87.05 | 1500 | -3.17% |
| 03 Jun 2021 | 89.90 | 88.00 | 89.90 | 88.00 | 7500 | 2.28% |
| 02 Jun 2021 | 87.90 | 87.50 | 88.20 | 87.50 | 7500 | 1.03% |
| 01 Jun 2021 | 87.00 | 88.50 | 88.50 | 87.00 | 4500 | -3.33% |
| 31 May 2021 | 90.00 | 90.00 | 90.00 | 90.00 | 3000 | -2.01% |
| 28 May 2021 | 91.85 | 90.90 | 91.90 | 90.00 | 7500 | 0.05% |
| 27 May 2021 | 91.80 | 90.00 | 91.85 | 90.00 | 7500 | 1.77% |
| 26 May 2021 | 90.20 | 90.45 | 91.00 | 88.80 | 12000 | 4.34% |
| 25 May 2021 | 86.45 | 90.45 | 93.00 | 86.40 | 13500 | -3.19% |
| 24 May 2021 | 89.30 | 85.50 | 90.00 | 85.50 | 7500 | 4.57% |
| 21 May 2021 | 85.40 | 81.15 | 88.00 | 79.30 | 34500 | 9.49% |
| 19 May 2021 | 78.00 | 77.40 | 79.20 | 76.50 | 6000 | -1.64% |
| 18 May 2021 | 79.30 | 78.50 | 81.00 | 78.50 | 6000 | 0.13% |
| 17 May 2021 | 79.20 | 78.30 | 79.20 | 78.30 | 7500 | 5.32% |
| 12 May 2021 | 75.20 | 75.35 | 75.35 | 75.00 | 6000 | -0.07% |
| 11 May 2021 | 75.25 | 75.25 | 75.25 | 75.25 | 1500 | -0.73% |
| 07 May 2021 | 75.80 | 75.80 | 75.80 | 75.80 | 1500 | 0.07% |
| 05 May 2021 | 75.75 | 75.30 | 75.75 | 75.10 | 4500 | 0.60% |
| 04 May 2021 | 75.30 | 78.00 | 78.00 | 75.30 | 4500 | -1.38% |
| 03 May 2021 | 76.35 | 76.75 | 76.75 | 76.35 | 3000 | -0.72% |
| 27 Apr 2021 | 76.90 | 76.90 | 76.90 | 76.90 | 1500 | -0.45% |
| 26 Apr 2021 | 77.25 | 77.25 | 77.25 | 77.25 | 1500 | -0.96% |
| 20 Apr 2021 | 78.00 | 78.00 | 78.00 | 78.00 | 1500 | -3.23% |
| 19 Apr 2021 | 80.60 | 77.75 | 80.60 | 77.75 | 6000 | 2.41% |
| 16 Apr 2021 | 78.70 | 78.20 | 78.70 | 78.20 | 4500 | 1.03% |
| 13 Apr 2021 | 77.90 | 77.60 | 77.90 | 77.60 | 3000 | 1.04% |
| 12 Apr 2021 | 77.10 | 77.10 | 77.10 | 77.10 | 1500 | -3.81% |
| 09 Apr 2021 | 80.15 | 80.15 | 80.15 | 80.15 | 1500 | 3.62% |
| 07 Apr 2021 | 77.35 | 77.35 | 77.35 | 77.35 | 1500 | -1.15% |
| 05 Apr 2021 | 78.25 | 78.30 | 78.30 | 78.25 | 3000 | -1.07% |
| 01 Apr 2021 | 79.10 | 79.10 | 79.10 | 79.10 | 1500 | -1.62% |
| 31 Mar 2021 | 80.40 | 80.40 | 80.40 | 79.00 | 16500 | -1.47% |
| 30 Mar 2021 | 81.60 | 79.10 | 81.60 | 79.10 | 10500 | 2.77% |
| 26 Mar 2021 | 79.40 | 79.05 | 79.85 | 78.25 | 16500 | 0.57% |
| 25 Mar 2021 | 78.95 | 79.10 | 79.10 | 78.95 | 3000 | -2.41% |
| 24 Mar 2021 | 80.90 | 80.65 | 80.90 | 80.65 | 3000 | 1.76% |
| 23 Mar 2021 | 79.50 | 81.80 | 82.90 | 79.10 | 9000 | -1.73% |
| 22 Mar 2021 | 80.90 | 80.90 | 80.90 | 80.90 | 1500 | 1.89% |
| 16 Mar 2021 | 79.40 | 79.75 | 79.75 | 79.25 | 4500 | -3.05% |
| 15 Mar 2021 | 81.90 | 80.75 | 81.90 | 80.75 | 6000 | 0.86% |
| 12 Mar 2021 | 81.20 | 80.05 | 81.20 | 80.05 | 4500 | 1.63% |
| 10 Mar 2021 | 79.90 | 79.00 | 80.95 | 78.50 | 13500 | 1.65% |
| 09 Mar 2021 | 78.60 | 79.30 | 79.30 | 78.60 | 3000 | -0.51% |
| 08 Mar 2021 | 79.00 | 79.00 | 79.00 | 79.00 | 1500 | 2.73% |
| 04 Mar 2021 | 76.90 | 76.90 | 76.90 | 76.90 | 1500 | 0.00% |
| 03 Mar 2021 | 76.90 | 76.90 | 76.90 | 76.90 | 1500 | -0.26% |
| 02 Mar 2021 | 77.10 | 80.50 | 80.75 | 77.00 | 15000 | -2.41% |
| 01 Mar 2021 | 79.00 | 79.00 | 79.00 | 78.85 | 4500 | 0.13% |
| 26 Feb 2021 | 78.90 | 79.00 | 79.00 | 78.90 | 3000 | 0.06% |
| 25 Feb 2021 | 78.85 | 79.10 | 79.10 | 78.85 | 3000 | -0.19% |
| 23 Feb 2021 | 79.00 | 79.00 | 79.00 | 79.00 | 1500 | 0.25% |
| 17 Feb 2021 | 78.80 | 79.00 | 79.00 | 78.80 | 6000 | -4.77% |
| 16 Feb 2021 | 82.75 | 80.90 | 82.90 | 79.25 | 25500 | 4.88% |
| 15 Feb 2021 | 78.90 | 82.00 | 82.25 | 78.85 | 10500 | -2.77% |
| 12 Feb 2021 | 81.15 | 78.90 | 81.40 | 78.75 | 9000 | 1.69% |
| 11 Feb 2021 | 79.80 | 79.80 | 79.80 | 79.80 | 1500 | -2.56% |
| 10 Feb 2021 | 81.90 | 82.10 | 82.10 | 81.50 | 6000 | 1.99% |
| 09 Feb 2021 | 80.30 | 78.85 | 80.30 | 78.85 | 6000 | 0.56% |
| 08 Feb 2021 | 79.85 | 78.90 | 79.90 | 78.75 | 6000 | 1.78% |
| 05 Feb 2021 | 78.45 | 78.70 | 78.70 | 78.45 | 3000 | -0.19% |
| 04 Feb 2021 | 78.60 | 79.00 | 79.00 | 78.50 | 6000 | -2.84% |
| 03 Feb 2021 | 80.90 | 80.90 | 80.90 | 80.90 | 1500 | 2.28% |
| 01 Feb 2021 | 79.10 | 79.20 | 79.20 | 79.10 | 3000 | -1.00% |
| 28 Jan 2021 | 79.90 | 79.05 | 79.90 | 78.50 | 10500 | 0.76% |
| 27 Jan 2021 | 79.30 | 79.30 | 79.30 | 79.30 | 1500 | 0.06% |
| 25 Jan 2021 | 79.25 | 79.50 | 80.70 | 79.25 | 15000 | -0.81% |
| 22 Jan 2021 | 79.90 | 79.25 | 79.90 | 79.25 | 4500 | 0.88% |
| 21 Jan 2021 | 79.20 | 80.15 | 80.15 | 79.20 | 4500 | -1.12% |
| 20 Jan 2021 | 80.10 | 79.25 | 80.10 | 79.05 | 4500 | 0.12% |
| 19 Jan 2021 | 80.00 | 80.10 | 80.10 | 79.25 | 4500 | 1.14% |
| 18 Jan 2021 | 79.10 | 79.20 | 79.75 | 79.10 | 4500 | 0.00% |
| 15 Jan 2021 | 79.10 | 79.10 | 79.30 | 79.10 | 4500 | -0.32% |
| 13 Jan 2021 | 79.35 | 80.75 | 81.15 | 79.35 | 10500 | 0.19% |
| 12 Jan 2021 | 79.20 | 79.20 | 79.20 | 79.20 | 3000 | -3.12% |
| 11 Jan 2021 | 81.75 | 81.35 | 81.75 | 81.35 | 4500 | 2.89% |
| 08 Jan 2021 | 79.45 | 80.70 | 81.70 | 79.10 | 12000 | 0.19% |
| 07 Jan 2021 | 79.30 | 79.10 | 80.25 | 79.10 | 12000 | 0.38% |
| 05 Jan 2021 | 79.00 | 79.25 | 79.75 | 78.10 | 12000 | -1.25% |
| 04 Jan 2021 | 80.00 | 81.25 | 81.30 | 80.00 | 6000 | -1.23% |
| 01 Jan 2021 | 81.00 | 80.40 | 81.05 | 80.00 | 9000 | 2.40% |
| 30 Dec 2020 | 79.10 | 80.75 | 81.50 | 79.10 | 9000 | -0.13% |
| 29 Dec 2020 | 79.20 | 79.30 | 79.30 | 79.20 | 3000 | -3.47% |
| 28 Dec 2020 | 82.05 | 81.75 | 82.05 | 81.75 | 3000 | 1.30% |
| 24 Dec 2020 | 81.00 | 80.80 | 81.15 | 80.80 | 6000 | 0.12% |
| 23 Dec 2020 | 80.90 | 80.45 | 80.90 | 80.45 | 6000 | 2.34% |
