MAHLIFE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 399.45 | 400.40 | 400.90 | 395.50 | 56776 | 0.67% |
| 18 Dec 2025 | 396.80 | 402.00 | 403.00 | 392.50 | 129309 | -0.64% |
| 17 Dec 2025 | 399.35 | 394.20 | 399.90 | 393.80 | 67739 | 0.68% |
| 16 Dec 2025 | 396.65 | 399.85 | 399.85 | 394.10 | 76834 | -0.99% |
| 15 Dec 2025 | 400.60 | 401.35 | 404.35 | 397.60 | 73497 | -0.19% |
| 12 Dec 2025 | 401.35 | 405.00 | 407.75 | 400.15 | 127351 | -0.73% |
| 11 Dec 2025 | 404.30 | 402.80 | 410.00 | 398.55 | 107693 | -0.02% |
| 10 Dec 2025 | 404.40 | 404.00 | 410.00 | 402.00 | 156344 | -0.04% |
| 09 Dec 2025 | 404.55 | 396.05 | 411.70 | 386.65 | 261831 | 2.15% |
| 08 Dec 2025 | 396.05 | 412.60 | 412.60 | 392.65 | 280127 | -4.01% |
| 05 Dec 2025 | 412.60 | 418.40 | 419.05 | 409.95 | 128478 | -1.26% |
| 04 Dec 2025 | 417.85 | 417.40 | 421.00 | 412.00 | 125469 | -0.63% |
| 03 Dec 2025 | 420.50 | 422.95 | 424.65 | 415.00 | 126632 | 0.23% |
| 02 Dec 2025 | 419.55 | 424.55 | 424.60 | 414.05 | 185077 | -0.51% |
| 01 Dec 2025 | 421.70 | 422.75 | 427.05 | 419.95 | 294432 | 0.55% |
| 28 Nov 2025 | 419.40 | 416.35 | 426.75 | 412.50 | 497032 | 0.79% |
| 27 Nov 2025 | 416.10 | 406.75 | 417.85 | 401.25 | 367472 | 2.55% |
| 26 Nov 2025 | 405.75 | 390.10 | 407.60 | 388.05 | 210387 | 3.80% |
| 25 Nov 2025 | 390.90 | 390.50 | 397.00 | 386.00 | 93829 | -0.87% |
| 24 Nov 2025 | 394.35 | 392.00 | 399.10 | 387.20 | 365559 | 1.44% |
| 21 Nov 2025 | 388.75 | 383.25 | 392.95 | 377.20 | 157422 | 2.07% |
| 20 Nov 2025 | 380.85 | 386.50 | 389.05 | 379.40 | 144219 | -1.70% |
| 19 Nov 2025 | 387.45 | 392.90 | 395.80 | 385.10 | 97007 | -1.59% |
| 18 Nov 2025 | 393.70 | 400.00 | 400.65 | 390.50 | 151054 | -1.13% |
| 17 Nov 2025 | 398.20 | 390.50 | 399.00 | 386.00 | 113199 | 1.53% |
| 14 Nov 2025 | 392.20 | 386.95 | 394.60 | 385.00 | 73728 | 1.51% |
| 13 Nov 2025 | 386.35 | 388.35 | 395.25 | 385.20 | 114438 | -0.51% |
| 12 Nov 2025 | 388.35 | 395.10 | 398.05 | 384.00 | 159856 | -1.26% |
| 11 Nov 2025 | 393.30 | 398.80 | 401.75 | 392.00 | 87083 | -1.14% |
| 10 Nov 2025 | 397.85 | 399.45 | 406.70 | 395.00 | 280317 | 0.10% |
| 07 Nov 2025 | 397.45 | 400.60 | 401.95 | 389.95 | 146808 | -1.02% |
| 06 Nov 2025 | 401.55 | 408.60 | 410.30 | 397.35 | 182543 | -1.71% |
| 04 Nov 2025 | 408.55 | 410.00 | 417.85 | 404.35 | 445079 | 0.80% |
| 03 Nov 2025 | 405.30 | 392.50 | 412.00 | 390.00 | 1185984 | 5.05% |
| 31 Oct 2025 | 385.80 | 390.00 | 391.60 | 384.45 | 93493 | 0.48% |
| 30 Oct 2025 | 383.95 | 386.40 | 390.60 | 380.20 | 105758 | -0.90% |
| 29 Oct 2025 | 387.45 | 386.00 | 390.00 | 384.20 | 54669 | 0.38% |
| 28 Oct 2025 | 386.00 | 386.60 | 388.25 | 384.35 | 59774 | -0.21% |
| 27 Oct 2025 | 386.80 | 383.85 | 390.00 | 381.00 | 74487 | 0.77% |
| 24 Oct 2025 | 383.85 | 385.00 | 388.95 | 379.20 | 105386 | -0.78% |
| 23 Oct 2025 | 386.85 | 395.00 | 395.80 | 385.10 | 212335 | -1.34% |
| 21 Oct 2025 | 392.10 | 385.40 | 402.90 | 381.00 | 150553 | 1.74% |
| 20 Oct 2025 | 385.40 | 383.00 | 387.15 | 379.70 | 115248 | 0.84% |
| 17 Oct 2025 | 382.20 | 383.00 | 387.15 | 380.35 | 167855 | -0.23% |
| 16 Oct 2025 | 383.10 | 384.95 | 387.50 | 381.00 | 244063 | 0.14% |
| 15 Oct 2025 | 382.55 | 370.50 | 387.90 | 364.00 | 400484 | 3.91% |
| 14 Oct 2025 | 368.15 | 374.00 | 376.05 | 365.00 | 628704 | -1.76% |
| 13 Oct 2025 | 374.75 | 380.00 | 385.00 | 371.35 | 838413 | 1.34% |
| 10 Oct 2025 | 369.80 | 355.20 | 374.10 | 354.80 | 219011 | 3.67% |
| 09 Oct 2025 | 356.70 | 356.25 | 361.15 | 355.00 | 48840 | -0.92% |
| 08 Oct 2025 | 360.00 | 361.35 | 364.20 | 358.05 | 53972 | -0.37% |
| 07 Oct 2025 | 361.35 | 364.45 | 367.30 | 361.00 | 61545 | -0.85% |
| 06 Oct 2025 | 364.45 | 367.80 | 369.80 | 362.45 | 85233 | -0.79% |
| 03 Oct 2025 | 367.35 | 363.80 | 375.00 | 360.70 | 206576 | 1.73% |
| 01 Oct 2025 | 361.10 | 354.40 | 361.90 | 353.90 | 83258 | 2.19% |
| 30 Sep 2025 | 353.35 | 355.40 | 361.30 | 352.15 | 69149 | -1.09% |
| 29 Sep 2025 | 357.25 | 359.85 | 366.10 | 355.60 | 101854 | -0.72% |
| 26 Sep 2025 | 359.85 | 373.40 | 373.85 | 358.00 | 104239 | -3.56% |
| 25 Sep 2025 | 373.15 | 371.80 | 374.80 | 368.00 | 81480 | 0.74% |
| 24 Sep 2025 | 370.40 | 375.00 | 375.00 | 366.20 | 80698 | -1.32% |
| 23 Sep 2025 | 375.35 | 372.00 | 378.00 | 370.15 | 110102 | 0.47% |
| 22 Sep 2025 | 373.60 | 382.35 | 383.40 | 372.00 | 139635 | -1.52% |
| 19 Sep 2025 | 379.35 | 384.40 | 386.00 | 378.00 | 427616 | -1.31% |
| 18 Sep 2025 | 384.40 | 383.05 | 386.00 | 378.10 | 205654 | 0.39% |
| 17 Sep 2025 | 382.90 | 379.45 | 393.80 | 378.10 | 1544057 | 3.65% |
| 16 Sep 2025 | 369.40 | 363.65 | 371.00 | 363.00 | 179513 | 1.47% |
| 15 Sep 2025 | 364.05 | 365.35 | 369.80 | 362.05 | 180042 | -0.36% |
| 12 Sep 2025 | 365.35 | 368.80 | 369.70 | 362.00 | 91031 | 0.26% |
| 11 Sep 2025 | 364.40 | 373.70 | 376.00 | 363.40 | 145584 | -2.12% |
| 10 Sep 2025 | 372.30 | 371.75 | 376.50 | 371.10 | 119447 | 0.43% |
| 09 Sep 2025 | 370.70 | 373.80 | 374.00 | 366.00 | 95840 | -0.08% |
| 08 Sep 2025 | 371.00 | 365.95 | 372.00 | 364.10 | 149353 | 2.08% |
| 05 Sep 2025 | 363.45 | 356.45 | 365.00 | 354.30 | 135226 | 1.98% |
| 04 Sep 2025 | 356.40 | 356.00 | 359.25 | 355.00 | 97418 | 0.83% |
| 03 Sep 2025 | 353.45 | 350.90 | 355.75 | 349.90 | 100053 | 1.01% |
| 02 Sep 2025 | 349.90 | 352.30 | 353.50 | 348.30 | 120670 | 0.21% |
| 01 Sep 2025 | 349.15 | 354.70 | 354.70 | 346.85 | 86175 | -0.23% |
| 29 Aug 2025 | 349.95 | 344.85 | 354.70 | 342.85 | 154043 | 1.55% |
| 28 Aug 2025 | 344.60 | 355.00 | 359.00 | 340.50 | 413533 | -2.61% |
| 26 Aug 2025 | 353.85 | 346.95 | 356.65 | 340.60 | 227511 | 2.00% |
| 25 Aug 2025 | 346.90 | 349.90 | 354.30 | 340.00 | 317970 | 0.03% |
| 22 Aug 2025 | 346.80 | 349.30 | 349.95 | 345.30 | 44161 | -0.30% |
| 21 Aug 2025 | 347.85 | 357.30 | 360.90 | 345.25 | 126918 | -1.86% |
| 20 Aug 2025 | 354.45 | 354.00 | 360.95 | 352.40 | 89028 | 0.34% |
| 19 Aug 2025 | 353.25 | 342.45 | 356.45 | 341.10 | 148149 | 3.41% |
| 18 Aug 2025 | 341.60 | 344.35 | 347.25 | 341.00 | 85197 | 0.21% |
| 14 Aug 2025 | 340.90 | 345.00 | 345.95 | 340.00 | 54396 | -0.41% |
| 13 Aug 2025 | 342.30 | 344.05 | 346.40 | 340.65 | 61808 | 0.29% |
| 12 Aug 2025 | 341.30 | 348.00 | 352.45 | 340.10 | 131283 | -1.97% |
| 11 Aug 2025 | 348.15 | 342.05 | 356.00 | 340.60 | 782481 | 1.71% |
| 08 Aug 2025 | 342.30 | 345.00 | 350.00 | 341.00 | 73697 | -1.31% |
| 07 Aug 2025 | 346.85 | 352.95 | 352.95 | 342.85 | 107978 | -1.91% |
| 06 Aug 2025 | 353.60 | 355.00 | 358.80 | 348.00 | 94746 | -0.73% |
| 05 Aug 2025 | 356.20 | 361.75 | 362.90 | 354.70 | 96944 | -1.66% |
| 04 Aug 2025 | 362.20 | 370.00 | 370.00 | 360.85 | 77436 | -1.64% |
| 01 Aug 2025 | 368.25 | 374.90 | 378.75 | 366.10 | 120379 | -1.15% |
| 31 Jul 2025 | 372.55 | 355.00 | 377.70 | 353.00 | 170090 | 2.70% |
| 30 Jul 2025 | 362.75 | 353.35 | 363.80 | 353.35 | 183838 | 2.86% |
| 29 Jul 2025 | 352.65 | 361.00 | 361.00 | 351.55 | 232334 | -2.42% |
| 28 Jul 2025 | 361.40 | 369.00 | 369.00 | 356.30 | 266320 | -2.32% |
| 25 Jul 2025 | 370.00 | 378.00 | 397.90 | 363.70 | 1112959 | -2.35% |
| 24 Jul 2025 | 378.90 | 381.80 | 381.80 | 374.05 | 62957 | -0.54% |
| 23 Jul 2025 | 380.95 | 386.10 | 386.75 | 376.35 | 134626 | -1.30% |
| 22 Jul 2025 | 385.95 | 385.00 | 389.00 | 381.50 | 219248 | 0.44% |
| 21 Jul 2025 | 384.25 | 382.55 | 389.80 | 378.05 | 519069 | 0.34% |
| 18 Jul 2025 | 382.95 | 366.00 | 386.35 | 362.75 | 1067184 | 3.68% |
| 17 Jul 2025 | 369.35 | 372.30 | 373.95 | 367.60 | 162339 | -0.01% |
| 16 Jul 2025 | 369.40 | 361.40 | 370.50 | 360.15 | 272372 | 2.54% |
| 15 Jul 2025 | 360.25 | 358.30 | 363.00 | 358.30 | 85338 | 0.54% |
| 14 Jul 2025 | 358.30 | 359.95 | 360.40 | 356.15 | 135069 | -0.47% |
| 11 Jul 2025 | 360.00 | 361.30 | 362.95 | 355.60 | 116411 | -0.03% |
| 10 Jul 2025 | 360.10 | 364.00 | 366.30 | 358.10 | 136326 | -1.14% |
| 09 Jul 2025 | 364.25 | 364.40 | 367.05 | 361.50 | 124513 | 0.18% |
| 08 Jul 2025 | 363.60 | 361.60 | 365.05 | 355.30 | 136222 | 0.72% |
| 07 Jul 2025 | 361.00 | 364.20 | 368.30 | 358.30 | 275432 | -0.15% |
| 04 Jul 2025 | 361.55 | 360.40 | 364.50 | 359.00 | 96621 | 0.36% |
| 03 Jul 2025 | 360.25 | 367.00 | 367.00 | 358.70 | 134527 | -1.19% |
| 02 Jul 2025 | 364.60 | 362.35 | 365.80 | 360.30 | 146857 | 0.75% |
| 01 Jul 2025 | 361.90 | 361.00 | 367.30 | 358.30 | 395066 | 0.17% |
| 30 Jun 2025 | 361.30 | 355.00 | 362.75 | 353.00 | 352981 | 2.47% |
| 27 Jun 2025 | 352.60 | 374.90 | 377.90 | 351.05 | 1581592 | -2.38% |
| 26 Jun 2025 | 361.20 | 368.70 | 373.30 | 359.40 | 225578 | -1.74% |
| 25 Jun 2025 | 367.60 | 363.00 | 369.00 | 361.80 | 328226 | 1.76% |
| 24 Jun 2025 | 361.25 | 364.80 | 367.95 | 359.95 | 350444 | 1.09% |
| 23 Jun 2025 | 357.35 | 352.00 | 360.15 | 351.15 | 244788 | 0.11% |
| 20 Jun 2025 | 356.95 | 345.50 | 358.65 | 344.35 | 918675 | -0.87% |
| 19 Jun 2025 | 360.10 | 363.60 | 368.50 | 355.10 | 315733 | -0.84% |
| 18 Jun 2025 | 363.15 | 360.10 | 363.90 | 358.00 | 209509 | 0.61% |
| 17 Jun 2025 | 360.95 | 364.60 | 369.30 | 359.45 | 337873 | -0.50% |
| 16 Jun 2025 | 362.75 | 359.00 | 364.30 | 355.00 | 452917 | 1.06% |
| 13 Jun 2025 | 358.95 | 341.95 | 361.95 | 340.55 | 704960 | 3.77% |
| 12 Jun 2025 | 345.90 | 350.00 | 352.75 | 344.50 | 325705 | -1.69% |
| 11 Jun 2025 | 351.85 | 353.50 | 357.00 | 349.80 | 554739 | -0.17% |
| 10 Jun 2025 | 352.45 | 354.10 | 361.85 | 350.60 | 824468 | 0.50% |
| 09 Jun 2025 | 350.70 | 345.00 | 352.90 | 341.50 | 1058294 | 3.82% |
| 06 Jun 2025 | 337.80 | 328.90 | 339.90 | 327.10 | 1321328 | 3.32% |
| 05 Jun 2025 | 326.95 | 331.50 | 333.30 | 326.00 | 462543 | -1.01% |
| 04 Jun 2025 | 330.30 | 336.00 | 339.50 | 329.60 | 334496 | -1.24% |
| 03 Jun 2025 | 334.45 | 339.95 | 344.35 | 333.55 | 333880 | -1.12% |
| 02 Jun 2025 | 338.25 | 346.80 | 347.00 | 336.10 | 470056 | -2.49% |
| 30 May 2025 | 346.90 | 334.10 | 348.75 | 331.40 | 655256 | 3.41% |
| 29 May 2025 | 335.45 | 337.00 | 341.60 | 334.65 | 101865 | -0.61% |
| 28 May 2025 | 337.50 | 335.30 | 340.35 | 335.00 | 142921 | 0.15% |
| 27 May 2025 | 337.00 | 337.60 | 344.00 | 335.00 | 227704 | -0.62% |
| 26 May 2025 | 339.10 | 342.95 | 345.90 | 338.40 | 268236 | -0.41% |
| 23 May 2025 | 340.50 | 345.25 | 345.25 | 330.10 | 977306 | 1.25% |
| 22 May 2025 | 336.31 | 324.32 | 340.53 | 323.40 | 733640 | 4.08% |
| 21 May 2025 | 323.12 | 326.98 | 327.99 | 319.36 | 410020 | -0.55% |
| 20 May 2025 | 324.92 | 326.16 | 330.06 | 316.33 | 510726 | 0.61% |
| 19 May 2025 | 322.94 | 321.29 | 334.06 | 313.39 | 1146324 | 1.31% |
| 16 May 2025 | 318.76 | 308.24 | 320.64 | 305.48 | 257443 | 3.72% |
| 15 May 2025 | 307.32 | 300.84 | 311.18 | 297.35 | 320770 | 2.95% |
| 14 May 2025 | 298.50 | 292.99 | 300.98 | 290.28 | 399353 | 3.58% |
| 13 May 2025 | 288.17 | 286.65 | 295.88 | 283.11 | 912070 | 1.82% |
| 12 May 2025 | 283.02 | 292.81 | 303.74 | 282.15 | 992151 | 0.78% |
| 09 May 2025 | 280.82 | 282.10 | 288.90 | 278.15 | 1625678 | -3.28% |
| 08 May 2025 | 290.33 | 300.84 | 304.47 | 286.05 | 373545 | -2.75% |
| 07 May 2025 | 298.55 | 295.84 | 306.77 | 295.84 | 447647 | -1.53% |
| 06 May 2025 | 303.19 | 319.73 | 324.00 | 301.63 | 931831 | -5.58% |
| 05 May 2025 | 321.10 | 324.32 | 325.70 | 316.65 | 189382 | -0.17% |
| 02 May 2025 | 321.65 | 313.66 | 322.94 | 312.01 | 498520 | 2.55% |
| 30 Apr 2025 | 313.66 | 315.13 | 318.99 | 308.88 | 423914 | 0.00% |
| 29 Apr 2025 | 313.66 | 311.09 | 320.46 | 307.87 | 431363 | 2.08% |
| 28 Apr 2025 | 307.28 | 309.30 | 310.35 | 300.43 | 351405 | -1.17% |
| 25 Apr 2025 | 310.91 | 312.38 | 314.21 | 294.64 | 690570 | 0.39% |
| 24 Apr 2025 | 309.71 | 306.86 | 312.10 | 303.23 | 241160 | 1.47% |
| 23 Apr 2025 | 305.21 | 303.37 | 308.38 | 300.06 | 239134 | 1.13% |
| 22 Apr 2025 | 301.81 | 300.43 | 304.66 | 297.95 | 183760 | 0.70% |
| 21 Apr 2025 | 299.70 | 295.70 | 300.71 | 289.91 | 334951 | 2.24% |
| 17 Apr 2025 | 293.13 | 288.49 | 294.00 | 286.51 | 170026 | 1.61% |
| 16 Apr 2025 | 288.49 | 288.49 | 293.17 | 282.84 | 532110 | 0.08% |
| 15 Apr 2025 | 288.26 | 270.85 | 290.10 | 270.39 | 397119 | 6.92% |
| 11 Apr 2025 | 269.61 | 265.70 | 270.85 | 259.27 | 777768 | 2.97% |
| 09 Apr 2025 | 261.84 | 270.11 | 270.80 | 259.46 | 461919 | -3.64% |
| 08 Apr 2025 | 271.72 | 272.82 | 276.04 | 267.40 | 218838 | 0.53% |
| 07 Apr 2025 | 270.30 | 264.60 | 271.95 | 256.06 | 399339 | -2.01% |
| 04 Apr 2025 | 275.85 | 286.70 | 286.79 | 271.95 | 576699 | -4.32% |
| 03 Apr 2025 | 288.30 | 281.96 | 289.41 | 280.68 | 678346 | 2.82% |
| 02 Apr 2025 | 280.40 | 280.82 | 282.56 | 269.29 | 330334 | 0.94% |
| 01 Apr 2025 | 277.78 | 273.42 | 285.73 | 272.96 | 442549 | 1.10% |
| 28 Mar 2025 | 274.75 | 292.12 | 295.52 | 272.87 | 916040 | -5.25% |
| 27 Mar 2025 | 289.96 | 287.57 | 335.34 | 267.13 | 1893378 | 0.40% |
| 26 Mar 2025 | 288.81 | 300.16 | 301.35 | 285.92 | 407402 | -3.72% |
| 25 Mar 2025 | 299.97 | 308.70 | 311.13 | 296.39 | 388249 | -2.76% |
| 24 Mar 2025 | 308.47 | 312.38 | 317.93 | 307.00 | 594787 | -1.06% |
| 21 Mar 2025 | 311.78 | 300.89 | 316.05 | 298.13 | 1343833 | 3.05% |
| 20 Mar 2025 | 302.54 | 306.40 | 306.40 | 295.38 | 693210 | 0.57% |
| 19 Mar 2025 | 300.84 | 292.16 | 320.23 | 291.98 | 8391058 | 5.26% |
| 18 Mar 2025 | 285.82 | 277.51 | 288.49 | 277.51 | 518795 | 3.23% |
| 17 Mar 2025 | 276.87 | 284.17 | 286.05 | 275.63 | 281051 | -2.57% |
| 13 Mar 2025 | 284.17 | 282.98 | 287.98 | 277.65 | 523718 | 1.41% |
| 12 Mar 2025 | 280.22 | 290.33 | 292.16 | 278.89 | 356340 | -3.50% |
| 11 Mar 2025 | 290.37 | 289.91 | 293.77 | 283.99 | 394326 | -1.56% |
| 10 Mar 2025 | 294.96 | 313.94 | 319.86 | 292.44 | 322910 | -6.55% |
| 07 Mar 2025 | 315.64 | 304.20 | 319.08 | 301.12 | 327309 | 3.81% |
| 06 Mar 2025 | 304.06 | 298.59 | 305.81 | 294.60 | 250200 | 2.67% |
| 05 Mar 2025 | 296.16 | 289.31 | 297.63 | 286.47 | 232332 | 2.32% |
| 04 Mar 2025 | 289.45 | 284.86 | 293.72 | 278.84 | 226228 | 1.42% |
| 03 Mar 2025 | 285.41 | 289.45 | 295.88 | 278.38 | 363635 | -1.96% |
| 28 Feb 2025 | 291.11 | 303.42 | 311.36 | 289.41 | 504517 | -4.43% |
| 27 Feb 2025 | 304.61 | 312.60 | 315.09 | 302.27 | 164671 | -2.76% |
| 25 Feb 2025 | 313.25 | 320.83 | 322.48 | 312.38 | 220556 | -2.36% |
| 24 Feb 2025 | 320.83 | 324.32 | 324.32 | 310.68 | 256735 | -1.66% |
| 21 Feb 2025 | 326.25 | 327.44 | 337.82 | 322.48 | 284401 | -0.36% |
| 20 Feb 2025 | 327.44 | 323.45 | 329.33 | 317.11 | 143678 | 1.08% |
| 19 Feb 2025 | 323.95 | 320.60 | 332.59 | 314.26 | 452003 | 1.73% |
| 18 Feb 2025 | 318.44 | 327.58 | 327.58 | 316.23 | 121310 | -2.79% |
| 17 Feb 2025 | 327.58 | 325.19 | 330.02 | 316.97 | 179840 | -0.54% |
| 14 Feb 2025 | 329.37 | 329.69 | 335.21 | 318.85 | 292096 | -0.03% |
| 13 Feb 2025 | 329.46 | 336.58 | 339.16 | 326.16 | 169675 | -2.77% |
| 12 Feb 2025 | 338.84 | 343.61 | 349.08 | 329.60 | 173750 | -1.28% |
| 11 Feb 2025 | 343.25 | 357.95 | 360.93 | 341.78 | 134450 | -5.06% |
| 10 Feb 2025 | 361.53 | 366.49 | 366.49 | 355.79 | 71070 | -0.64% |
| 07 Feb 2025 | 363.87 | 366.35 | 368.42 | 359.28 | 107426 | -0.06% |
| 06 Feb 2025 | 364.10 | 368.42 | 369.20 | 360.24 | 142187 | -1.37% |
| 05 Feb 2025 | 369.15 | 375.03 | 377.33 | 365.66 | 161418 | -1.57% |
| 04 Feb 2025 | 375.03 | 370.07 | 380.22 | 360.29 | 267775 | 2.68% |
| 03 Feb 2025 | 365.25 | 372.83 | 372.83 | 357.49 | 221205 | -1.79% |
| 01 Feb 2025 | 371.91 | 384.96 | 389.37 | 367.59 | 122566 | -3.19% |
| 31 Jan 2025 | 384.18 | 377.47 | 389.55 | 373.70 | 83034 | 1.67% |
| 30 Jan 2025 | 377.88 | 371.18 | 381.10 | 370.07 | 126206 | 1.81% |
| 29 Jan 2025 | 371.18 | 355.97 | 374.85 | 354.22 | 130855 | 4.27% |
| 28 Jan 2025 | 355.97 | 358.31 | 362.31 | 339.80 | 307388 | 1.40% |
| 27 Jan 2025 | 351.05 | 363.04 | 365.43 | 349.17 | 141497 | -3.30% |
| 24 Jan 2025 | 363.04 | 364.88 | 366.58 | 356.75 | 93082 | -0.05% |
| 23 Jan 2025 | 363.23 | 369.25 | 371.27 | 360.38 | 212496 | -1.19% |
| 22 Jan 2025 | 367.59 | 369.48 | 372.14 | 362.63 | 117513 | -1.49% |
| 21 Jan 2025 | 373.15 | 379.03 | 383.90 | 371.45 | 89273 | -1.53% |
| 20 Jan 2025 | 378.94 | 383.12 | 383.39 | 376.50 | 96575 | -0.34% |
| 17 Jan 2025 | 380.22 | 380.32 | 383.30 | 375.40 | 46941 | 0.28% |
| 16 Jan 2025 | 379.17 | 374.39 | 385.05 | 374.39 | 117863 | 1.55% |
| 15 Jan 2025 | 373.38 | 367.50 | 380.87 | 364.65 | 176148 | 2.10% |
| 14 Jan 2025 | 365.71 | 373.70 | 376.92 | 360.38 | 382897 | -2.14% |
| 13 Jan 2025 | 373.70 | 385.88 | 392.95 | 371.54 | 249776 | -5.30% |
| 10 Jan 2025 | 394.60 | 409.03 | 409.49 | 391.89 | 185525 | -3.52% |
| 09 Jan 2025 | 408.98 | 418.63 | 418.63 | 407.93 | 120696 | -1.54% |
| 08 Jan 2025 | 415.37 | 422.26 | 422.26 | 413.85 | 88613 | -1.65% |
| 07 Jan 2025 | 422.35 | 419.04 | 425.61 | 415.60 | 293442 | 0.20% |
| 06 Jan 2025 | 421.52 | 430.99 | 435.07 | 418.95 | 371788 | -1.31% |
| 03 Jan 2025 | 427.13 | 429.06 | 435.03 | 425.15 | 119597 | 0.23% |
| 02 Jan 2025 | 426.16 | 425.43 | 428.46 | 422.67 | 63789 | 0.17% |
| 01 Jan 2025 | 425.43 | 422.63 | 429.84 | 422.07 | 85627 | -0.10% |
| 31 Dec 2024 | 425.84 | 418.12 | 428.14 | 417.30 | 99076 | 1.82% |
| 30 Dec 2024 | 418.22 | 431.81 | 434.71 | 415.37 | 130429 | -3.52% |
| 27 Dec 2024 | 433.47 | 431.17 | 435.49 | 428.46 | 115292 | 0.73% |
| 26 Dec 2024 | 430.34 | 428.18 | 435.49 | 423.96 | 88340 | -0.33% |
| 24 Dec 2024 | 431.77 | 424.46 | 437.10 | 423.64 | 105547 | 1.23% |
| 23 Dec 2024 | 426.53 | 441.92 | 441.92 | 424.74 | 100073 | -2.23% |
| 20 Dec 2024 | 436.27 | 432.82 | 442.29 | 428.14 | 243757 | 1.43% |
| 19 Dec 2024 | 430.11 | 431.81 | 438.47 | 427.45 | 125434 | -2.23% |
| 18 Dec 2024 | 439.90 | 446.51 | 450.69 | 437.51 | 123219 | -1.76% |
| 17 Dec 2024 | 447.80 | 454.14 | 455.61 | 445.92 | 133081 | -0.57% |
| 16 Dec 2024 | 450.37 | 440.49 | 457.08 | 440.49 | 271666 | 2.24% |
| 13 Dec 2024 | 440.49 | 442.19 | 447.80 | 436.41 | 201170 | -0.36% |
| 12 Dec 2024 | 442.06 | 453.45 | 453.45 | 438.34 | 220009 | -3.53% |
| 11 Dec 2024 | 458.23 | 471.23 | 474.99 | 451.06 | 196905 | -2.74% |
| 10 Dec 2024 | 471.14 | 466.27 | 473.16 | 465.26 | 86421 | 1.04% |
| 09 Dec 2024 | 466.31 | 472.38 | 473.16 | 464.20 | 117079 | -0.02% |
| 06 Dec 2024 | 466.40 | 466.59 | 471.23 | 463.97 | 124814 | -0.05% |
| 05 Dec 2024 | 466.63 | 473.16 | 474.03 | 464.89 | 80478 | -0.56% |
| 04 Dec 2024 | 469.25 | 463.97 | 471.04 | 461.95 | 172985 | 1.60% |
| 03 Dec 2024 | 461.86 | 454.78 | 464.61 | 454.78 | 170517 | 1.73% |
| 02 Dec 2024 | 454.00 | 455.33 | 458.78 | 451.15 | 178081 | -0.15% |
| 29 Nov 2024 | 454.69 | 448.49 | 456.57 | 445.55 | 109426 | 1.27% |
| 28 Nov 2024 | 448.99 | 449.41 | 455.65 | 445.69 | 141578 | -0.08% |
| 27 Nov 2024 | 449.36 | 440.95 | 453.86 | 437.42 | 204969 | 1.98% |
| 26 Nov 2024 | 440.63 | 444.68 | 448.12 | 437.33 | 104711 | -0.86% |
| 25 Nov 2024 | 444.45 | 435.30 | 447.80 | 430.43 | 312832 | 4.88% |
| 22 Nov 2024 | 423.77 | 418.08 | 427.17 | 418.03 | 82121 | 1.39% |
| 21 Nov 2024 | 417.94 | 430.71 | 432.41 | 416.29 | 308929 | -3.07% |
| 19 Nov 2024 | 431.17 | 432.36 | 440.08 | 429.01 | 72705 | 0.01% |
| 18 Nov 2024 | 431.12 | 434.25 | 437.28 | 422.21 | 121151 | -0.71% |
| 14 Nov 2024 | 434.20 | 436.41 | 440.95 | 422.72 | 170724 | -0.44% |
| 13 Nov 2024 | 436.13 | 445.59 | 447.62 | 432.73 | 152555 | -3.02% |
| 12 Nov 2024 | 449.73 | 459.38 | 461.44 | 446.51 | 117269 | -1.46% |
| 11 Nov 2024 | 456.39 | 470.77 | 470.77 | 454.78 | 121842 | -3.24% |
| 08 Nov 2024 | 471.69 | 475.87 | 487.21 | 467.74 | 575563 | -0.43% |
| 07 Nov 2024 | 473.71 | 458.13 | 475.73 | 454.09 | 348470 | 3.71% |
| 06 Nov 2024 | 456.76 | 449.04 | 460.29 | 448.67 | 579059 | 2.12% |
| 05 Nov 2024 | 447.29 | 448.95 | 449.18 | 441.69 | 131376 | 0.49% |
| 04 Nov 2024 | 445.09 | 461.17 | 467.64 | 443.39 | 180890 | -3.81% |
| 01 Nov 2024 | 462.73 | 459.15 | 466.68 | 455.79 | 45792 | 1.76% |
| 31 Oct 2024 | 454.74 | 451.11 | 460.89 | 449.50 | 234858 | 1.65% |
| 30 Oct 2024 | 447.34 | 452.94 | 461.58 | 445.96 | 144407 | 0.00% |
| 29 Oct 2024 | 447.34 | 453.27 | 459.93 | 445.23 | 825539 | -1.24% |
| 28 Oct 2024 | 452.94 | 448.17 | 454.18 | 435.53 | 231229 | -0.27% |
| 25 Oct 2024 | 454.18 | 464.01 | 468.10 | 449.68 | 180268 | -2.33% |
| 24 Oct 2024 | 465.03 | 470.45 | 475.73 | 461.30 | 134793 | -0.95% |
| 23 Oct 2024 | 469.48 | 455.70 | 475.09 | 453.08 | 167911 | 2.15% |
| 22 Oct 2024 | 459.60 | 465.81 | 468.93 | 456.66 | 212693 | -1.76% |
| 21 Oct 2024 | 467.83 | 474.03 | 481.38 | 466.82 | 318424 | -1.03% |
| 18 Oct 2024 | 472.70 | 471.36 | 476.10 | 464.24 | 124031 | -0.22% |
| 17 Oct 2024 | 473.75 | 487.86 | 487.86 | 471.59 | 167606 | -2.94% |
| 16 Oct 2024 | 488.09 | 473.29 | 490.80 | 473.16 | 233645 | 3.13% |
| 15 Oct 2024 | 473.29 | 467.00 | 476.05 | 466.13 | 164151 | 1.37% |
| 14 Oct 2024 | 466.91 | 472.93 | 472.93 | 464.34 | 196307 | 0.01% |
| 11 Oct 2024 | 466.86 | 455.70 | 467.78 | 453.27 | 459717 | 2.74% |
| 10 Oct 2024 | 454.41 | 463.23 | 467.64 | 452.21 | 238519 | -1.63% |
| 09 Oct 2024 | 461.95 | 458.92 | 471.04 | 458.59 | 165789 | 0.96% |
| 08 Oct 2024 | 457.54 | 450.19 | 461.95 | 448.63 | 201182 | 1.84% |
| 07 Oct 2024 | 449.27 | 469.71 | 473.02 | 445.59 | 612697 | -5.91% |
| 04 Oct 2024 | 477.47 | 482.94 | 488.73 | 474.44 | 201420 | -0.91% |
| 03 Oct 2024 | 481.84 | 486.94 | 490.57 | 478.26 | 131697 | -2.11% |
| 01 Oct 2024 | 492.22 | 492.50 | 497.00 | 489.37 | 282818 | -0.02% |
| 30 Sep 2024 | 492.31 | 498.56 | 504.76 | 489.33 | 372361 | -1.25% |
| 27 Sep 2024 | 498.56 | 521.67 | 521.67 | 495.30 | 547848 | -3.98% |
| 26 Sep 2024 | 519.23 | 529.15 | 530.67 | 515.42 | 309242 | -1.79% |
| 25 Sep 2024 | 528.69 | 502.56 | 531.96 | 501.73 | 1702026 | 5.23% |
| 24 Sep 2024 | 502.42 | 499.80 | 507.52 | 497.96 | 197830 | 0.38% |
| 23 Sep 2024 | 500.54 | 494.56 | 502.74 | 493.37 | 119459 | 1.25% |
| 20 Sep 2024 | 494.38 | 497.00 | 497.50 | 487.76 | 141235 | 0.52% |
| 19 Sep 2024 | 491.81 | 489.05 | 501.87 | 487.03 | 277368 | 1.00% |
| 18 Sep 2024 | 486.94 | 497.41 | 497.60 | 485.10 | 185556 | -1.59% |
| 17 Sep 2024 | 494.79 | 502.01 | 507.56 | 492.86 | 212580 | -1.41% |
| 16 Sep 2024 | 501.87 | 505.04 | 507.10 | 499.80 | 150857 | -0.63% |
| 13 Sep 2024 | 505.04 | 500.72 | 507.15 | 498.84 | 226512 | 1.41% |
| 12 Sep 2024 | 498.01 | 504.44 | 506.23 | 490.20 | 123121 | -0.78% |
| 11 Sep 2024 | 501.91 | 512.66 | 513.86 | 500.44 | 121873 | -2.05% |
| 10 Sep 2024 | 512.39 | 505.31 | 514.91 | 502.69 | 162356 | 2.09% |
| 09 Sep 2024 | 501.91 | 511.56 | 512.20 | 498.10 | 167438 | -1.39% |
| 06 Sep 2024 | 508.99 | 514.22 | 522.26 | 502.65 | 261689 | -0.31% |
| 05 Sep 2024 | 510.55 | 517.26 | 517.26 | 506.23 | 293270 | 0.45% |
| 04 Sep 2024 | 508.25 | 516.34 | 524.38 | 506.28 | 292154 | -2.36% |
| 03 Sep 2024 | 520.56 | 519.19 | 523.64 | 515.56 | 111564 | 0.71% |
| 02 Sep 2024 | 516.89 | 525.48 | 527.32 | 515.42 | 113815 | -1.09% |
| 30 Aug 2024 | 522.59 | 532.46 | 536.60 | 517.26 | 368866 | -1.89% |
| 29 Aug 2024 | 532.65 | 541.14 | 542.25 | 525.39 | 125016 | -1.69% |
| 28 Aug 2024 | 541.79 | 548.49 | 548.91 | 539.31 | 75354 | -0.45% |
| 27 Aug 2024 | 544.22 | 542.06 | 548.49 | 532.51 | 195327 | 0.23% |
| 26 Aug 2024 | 542.98 | 531.96 | 565.03 | 531.22 | 504160 | 2.47% |
| 23 Aug 2024 | 529.89 | 531.18 | 533.98 | 523.69 | 154065 | -0.45% |
| 22 Aug 2024 | 532.28 | 531.13 | 536.92 | 529.29 | 97293 | 0.27% |
| 21 Aug 2024 | 530.85 | 534.80 | 536.41 | 529.25 | 137663 | -0.74% |
| 20 Aug 2024 | 534.80 | 539.49 | 542.06 | 529.71 | 80604 | -1.43% |
| 19 Aug 2024 | 542.57 | 540.41 | 545.37 | 532.55 | 102905 | 0.40% |
| 16 Aug 2024 | 540.41 | 538.48 | 549.18 | 536.00 | 245194 | 0.11% |
| 14 Aug 2024 | 539.81 | 519.09 | 544.82 | 510.83 | 336769 | 4.54% |
| 13 Aug 2024 | 516.38 | 531.50 | 532.78 | 514.64 | 147199 | -2.83% |
| 12 Aug 2024 | 531.41 | 515.42 | 536.87 | 502.56 | 498935 | 3.37% |
| 09 Aug 2024 | 514.09 | 515.74 | 518.63 | 509.91 | 171556 | 0.29% |
| 08 Aug 2024 | 512.62 | 518.36 | 523.96 | 509.91 | 234577 | -1.75% |
| 07 Aug 2024 | 521.76 | 525.71 | 536.50 | 520.52 | 251268 | 0.56% |
| 06 Aug 2024 | 518.86 | 530.26 | 543.53 | 515.42 | 297168 | -3.14% |
| 05 Aug 2024 | 535.68 | 535.86 | 543.21 | 519.09 | 246166 | -2.66% |
| 02 Aug 2024 | 550.33 | 551.25 | 559.52 | 548.26 | 127185 | -1.65% |
| 01 Aug 2024 | 559.56 | 557.64 | 565.95 | 553.41 | 161900 | 0.66% |
| 31 Jul 2024 | 555.89 | 562.28 | 564.66 | 552.95 | 106043 | -1.21% |
| 30 Jul 2024 | 562.69 | 569.26 | 569.26 | 560.62 | 128909 | -0.35% |
| 29 Jul 2024 | 564.66 | 565.95 | 574.04 | 562.28 | 186116 | 0.81% |
| 26 Jul 2024 | 560.12 | 560.44 | 567.74 | 552.67 | 195596 | 0.73% |
| 25 Jul 2024 | 556.07 | 571.46 | 571.46 | 553.09 | 282189 | -3.31% |
| 24 Jul 2024 | 575.09 | 561.59 | 584.69 | 546.79 | 1062047 | 2.92% |
| 23 Jul 2024 | 558.78 | 562.09 | 569.63 | 535.17 | 463248 | 0.33% |
| 22 Jul 2024 | 556.95 | 544.41 | 559.52 | 536.69 | 145031 | 1.45% |
| 19 Jul 2024 | 549.00 | 562.28 | 563.97 | 545.78 | 227318 | -1.90% |
| 18 Jul 2024 | 559.66 | 562.23 | 564.20 | 554.93 | 249172 | 0.64% |
| 16 Jul 2024 | 556.12 | 557.54 | 565.63 | 554.33 | 211801 | -0.25% |
| 15 Jul 2024 | 557.54 | 555.29 | 561.22 | 547.71 | 162101 | 0.91% |
| 12 Jul 2024 | 552.49 | 558.19 | 560.39 | 550.10 | 1302178 | -0.33% |
| 11 Jul 2024 | 554.33 | 558.14 | 560.48 | 551.71 | 111109 | -0.68% |
| 10 Jul 2024 | 558.14 | 572.61 | 574.91 | 551.30 | 302407 | -1.93% |
| 09 Jul 2024 | 569.12 | 564.99 | 574.45 | 563.01 | 175775 | 1.09% |
| 08 Jul 2024 | 563.01 | 574.22 | 576.52 | 561.59 | 206509 | -1.95% |
| 05 Jul 2024 | 574.22 | 578.81 | 594.43 | 570.08 | 1882925 | 2.34% |
| 04 Jul 2024 | 561.08 | 551.02 | 568.16 | 546.75 | 404532 | 2.85% |
| 03 Jul 2024 | 545.55 | 553.41 | 557.73 | 543.90 | 174586 | -1.33% |
| 02 Jul 2024 | 552.90 | 556.76 | 558.55 | 545.14 | 164077 | -0.22% |
| 01 Jul 2024 | 554.10 | 549.41 | 557.87 | 549.41 | 107123 | 1.08% |
| 28 Jun 2024 | 548.17 | 556.62 | 556.62 | 544.82 | 286735 | -0.97% |
| 27 Jun 2024 | 553.55 | 571.74 | 572.34 | 550.97 | 330356 | -2.67% |
| 26 Jun 2024 | 568.75 | 574.22 | 584.69 | 566.41 | 154607 | 0.14% |
| 25 Jun 2024 | 567.97 | 572.52 | 576.98 | 566.04 | 162424 | -0.33% |
| 24 Jun 2024 | 569.85 | 567.05 | 575.83 | 565.67 | 164300 | -0.19% |
| 21 Jun 2024 | 570.91 | 582.44 | 582.49 | 567.79 | 268076 | -1.44% |
| 20 Jun 2024 | 579.27 | 582.53 | 584.28 | 575.23 | 147414 | -0.05% |
| 19 Jun 2024 | 579.55 | 588.00 | 593.97 | 577.07 | 461826 | -0.84% |
| 18 Jun 2024 | 584.46 | 569.17 | 588.00 | 566.87 | 426886 | 2.97% |
| 14 Jun 2024 | 567.60 | 570.64 | 578.54 | 565.67 | 462114 | -0.03% |
| 13 Jun 2024 | 567.79 | 565.12 | 572.47 | 560.62 | 190768 | 0.92% |
| 12 Jun 2024 | 562.64 | 558.60 | 575.14 | 555.66 | 652790 | 0.96% |
| 11 Jun 2024 | 557.27 | 541.92 | 561.36 | 541.92 | 335199 | 2.87% |
| 10 Jun 2024 | 541.74 | 547.62 | 553.23 | 532.65 | 204714 | -1.07% |
| 07 Jun 2024 | 547.58 | 532.88 | 550.33 | 529.75 | 386388 | 3.11% |
| 06 Jun 2024 | 531.04 | 514.50 | 535.72 | 513.21 | 559496 | 4.28% |
| 05 Jun 2024 | 509.26 | 502.56 | 514.59 | 493.00 | 263867 | -0.12% |
| 04 Jun 2024 | 509.86 | 539.90 | 554.01 | 473.71 | 471129 | -5.16% |
| 03 Jun 2024 | 537.61 | 537.93 | 545.74 | 533.79 | 301162 | 1.37% |
| 31 May 2024 | 530.35 | 523.60 | 535.31 | 520.15 | 319288 | 2.11% |
| 30 May 2024 | 519.37 | 519.55 | 522.91 | 516.38 | 78813 | -0.03% |
| 29 May 2024 | 519.55 | 523.00 | 525.53 | 517.76 | 256848 | -1.45% |
| 28 May 2024 | 527.22 | 534.71 | 539.40 | 525.98 | 195092 | -2.41% |
| 27 May 2024 | 540.23 | 533.33 | 545.14 | 524.70 | 436017 | 0.58% |
| 24 May 2024 | 537.10 | 546.11 | 549.18 | 535.63 | 179457 | -0.89% |
| 23 May 2024 | 541.92 | 551.30 | 555.66 | 538.66 | 313674 | -1.65% |
| 22 May 2024 | 551.02 | 557.68 | 562.28 | 549.41 | 220517 | -0.68% |
| 21 May 2024 | 554.79 | 575.32 | 577.89 | 553.13 | 289924 | -2.76% |
| 18 May 2024 | 570.54 | 571.42 | 578.90 | 567.60 | 34233 | 0.66% |
| 17 May 2024 | 566.82 | 568.71 | 576.79 | 563.88 | 310677 | 0.31% |
| 16 May 2024 | 565.08 | 562.32 | 576.06 | 562.32 | 229851 | 0.99% |
| 15 May 2024 | 559.52 | 560.53 | 570.50 | 556.26 | 145369 | 0.61% |
| 14 May 2024 | 556.12 | 558.28 | 568.52 | 553.82 | 259470 | 0.11% |
| 13 May 2024 | 555.52 | 560.07 | 564.25 | 543.67 | 128167 | -0.81% |
| 10 May 2024 | 560.07 | 554.97 | 564.25 | 543.17 | 149491 | 1.43% |
| 09 May 2024 | 552.17 | 568.71 | 571.19 | 549.41 | 119961 | -2.14% |
| 08 May 2024 | 564.25 | 549.64 | 571.92 | 547.80 | 551757 | 1.94% |
| 07 May 2024 | 553.50 | 558.51 | 559.84 | 548.49 | 261555 | -0.66% |
| 06 May 2024 | 557.18 | 580.88 | 581.52 | 548.49 | 394052 | -3.10% |
| 03 May 2024 | 575.00 | 578.81 | 580.65 | 565.90 | 258389 | 0.24% |
| 02 May 2024 | 573.62 | 588.00 | 591.17 | 568.48 | 608407 | -2.02% |
| 30 Apr 2024 | 585.47 | 584.78 | 591.77 | 582.07 | 427061 | -0.02% |
| 29 Apr 2024 | 585.57 | 613.73 | 614.09 | 575.60 | 980436 | -4.29% |
| 26 Apr 2024 | 611.84 | 615.56 | 618.50 | 599.35 | 338819 | 0.32% |
| 25 Apr 2024 | 609.91 | 621.08 | 623.65 | 607.29 | 290280 | -1.01% |
| 24 Apr 2024 | 616.11 | 612.03 | 618.32 | 602.98 | 371276 | 1.79% |
| 23 Apr 2024 | 605.27 | 610.92 | 620.02 | 599.21 | 767414 | -0.40% |
| 22 Apr 2024 | 607.71 | 586.07 | 610.37 | 578.81 | 936514 | 5.82% |
| 19 Apr 2024 | 574.31 | 576.47 | 583.31 | 565.03 | 333064 | -0.37% |
| 18 Apr 2024 | 576.47 | 583.54 | 593.42 | 574.31 | 207537 | -1.21% |
| 16 Apr 2024 | 583.54 | 573.81 | 586.35 | 571.46 | 339595 | 0.57% |
| 15 Apr 2024 | 580.24 | 592.59 | 592.59 | 571.51 | 396270 | -2.80% |
| 12 Apr 2024 | 596.96 | 571.10 | 603.53 | 569.67 | 1461737 | 4.96% |
| 10 Apr 2024 | 568.75 | 578.72 | 583.96 | 562.73 | 402591 | -0.49% |
| 09 Apr 2024 | 571.55 | 588.00 | 593.93 | 568.71 | 533158 | -3.31% |
| 08 Apr 2024 | 591.12 | 597.19 | 605.87 | 589.84 | 718621 | 0.26% |
| 05 Apr 2024 | 589.56 | 579.09 | 615.10 | 576.38 | 2957274 | 2.70% |
| 04 Apr 2024 | 574.04 | 570.36 | 576.06 | 564.85 | 250497 | 2.04% |
| 03 Apr 2024 | 562.55 | 567.97 | 580.65 | 558.78 | 762264 | -1.86% |
| 02 Apr 2024 | 573.21 | 577.71 | 583.13 | 563.10 | 666185 | 0.60% |
| 01 Apr 2024 | 569.81 | 545.65 | 575.14 | 541.88 | 1018815 | 5.67% |
| 28 Mar 2024 | 539.21 | 531.96 | 547.58 | 518.22 | 638036 | 3.89% |
| 27 Mar 2024 | 519.00 | 509.91 | 526.40 | 509.26 | 440771 | 2.10% |
| 26 Mar 2024 | 508.34 | 504.12 | 509.91 | 498.93 | 351978 | 1.35% |
| 22 Mar 2024 | 501.59 | 505.31 | 518.27 | 500.72 | 958405 | 0.42% |
| 21 Mar 2024 | 499.48 | 500.72 | 509.81 | 497.60 | 704961 | 1.70% |
| 20 Mar 2024 | 491.12 | 505.31 | 513.58 | 488.82 | 858932 | -0.08% |
| 19 Mar 2024 | 491.49 | 506.23 | 506.23 | 488.78 | 162626 | -1.87% |
| 18 Mar 2024 | 500.86 | 496.08 | 506.28 | 487.90 | 190794 | 1.28% |
| 15 Mar 2024 | 494.52 | 502.19 | 508.07 | 484.27 | 182144 | -1.07% |
| 14 Mar 2024 | 499.89 | 473.29 | 509.31 | 473.29 | 214487 | 3.46% |
| 13 Mar 2024 | 483.17 | 514.68 | 517.90 | 477.06 | 433329 | -5.21% |
| 12 Mar 2024 | 509.72 | 524.15 | 525.02 | 501.64 | 293619 | -2.74% |
| 11 Mar 2024 | 524.10 | 532.09 | 542.06 | 519.09 | 430431 | -1.49% |
| 07 Mar 2024 | 532.05 | 542.06 | 554.56 | 529.75 | 577783 | -1.32% |
| 06 Mar 2024 | 539.17 | 534.71 | 542.06 | 523.09 | 392040 | 0.80% |
| 05 Mar 2024 | 534.90 | 539.86 | 549.23 | 531.22 | 1016109 | 0.08% |
| 04 Mar 2024 | 534.48 | 550.29 | 550.29 | 532.88 | 128261 | -1.91% |
| 02 Mar 2024 | 544.91 | 535.72 | 550.33 | 535.68 | 26630 | 1.05% |
| 01 Mar 2024 | 539.26 | 535.72 | 551.25 | 525.85 | 242699 | 1.49% |
| 29 Feb 2024 | 531.36 | 541.14 | 541.14 | 528.28 | 171667 | -1.87% |
| 28 Feb 2024 | 541.51 | 557.96 | 560.53 | 538.25 | 239910 | -2.46% |
| 27 Feb 2024 | 555.15 | 560.25 | 575.14 | 552.17 | 613163 | -0.38% |
| 26 Feb 2024 | 557.27 | 573.85 | 580.83 | 555.11 | 315018 | -2.16% |
| 23 Feb 2024 | 569.58 | 554.01 | 577.94 | 552.21 | 1215706 | 2.66% |
| 22 Feb 2024 | 554.83 | 549.41 | 565.03 | 545.74 | 725296 | 0.52% |
| 21 Feb 2024 | 551.94 | 558.60 | 564.11 | 549.50 | 255610 | -0.27% |
| 20 Feb 2024 | 553.41 | 549.69 | 560.58 | 545.65 | 353286 | -0.96% |
| 19 Feb 2024 | 558.78 | 545.05 | 570.77 | 544.36 | 507903 | 2.46% |
| 16 Feb 2024 | 545.37 | 528.51 | 567.14 | 525.57 | 781300 | 3.71% |
| 15 Feb 2024 | 525.85 | 514.87 | 537.06 | 514.87 | 194667 | 2.54% |
| 14 Feb 2024 | 512.80 | 510.32 | 520.89 | 508.25 | 150385 | -0.81% |
| 13 Feb 2024 | 516.98 | 540.41 | 542.02 | 508.99 | 203434 | -4.34% |
| 12 Feb 2024 | 540.41 | 540.50 | 559.06 | 535.17 | 550134 | -0.02% |
| 09 Feb 2024 | 540.50 | 556.12 | 560.44 | 530.62 | 219314 | -1.62% |
| 08 Feb 2024 | 549.41 | 545.69 | 560.44 | 537.33 | 242527 | 0.84% |
| 07 Feb 2024 | 544.82 | 549.00 | 553.41 | 542.11 | 208605 | -0.76% |
| 06 Feb 2024 | 549.00 | 554.01 | 565.95 | 543.49 | 495648 | -0.95% |
| 05 Feb 2024 | 554.28 | 532.97 | 581.39 | 525.07 | 2377830 | 6.32% |
| 02 Feb 2024 | 521.34 | 517.67 | 522.77 | 511.84 | 151559 | 1.21% |
| 01 Feb 2024 | 515.10 | 515.65 | 518.18 | 510.60 | 99880 | -0.11% |
| 31 Jan 2024 | 515.65 | 514.13 | 524.61 | 511.42 | 215697 | 0.78% |
| 30 Jan 2024 | 511.65 | 505.50 | 515.28 | 505.50 | 147500 | 0.90% |
| 29 Jan 2024 | 507.10 | 512.66 | 515.60 | 501.09 | 180211 | -0.75% |
| 25 Jan 2024 | 510.92 | 513.49 | 520.52 | 506.28 | 100429 | -0.50% |
| 24 Jan 2024 | 513.49 | 511.74 | 517.39 | 501.18 | 219169 | -0.25% |
| 23 Jan 2024 | 514.78 | 516.15 | 525.98 | 510.14 | 216995 | 0.23% |
| 20 Jan 2024 | 513.58 | 524.88 | 525.98 | 510.92 | 88040 | -1.28% |
| 19 Jan 2024 | 520.24 | 529.80 | 535.54 | 517.07 | 130279 | -1.31% |
| 18 Jan 2024 | 527.13 | 517.35 | 537.24 | 496.72 | 273474 | 0.61% |
| 17 Jan 2024 | 523.96 | 527.27 | 528.24 | 519.37 | 161133 | -1.17% |
| 16 Jan 2024 | 530.16 | 530.99 | 531.91 | 526.54 | 189257 | 0.31% |
| 15 Jan 2024 | 528.51 | 532.88 | 539.86 | 522.77 | 414512 | -0.43% |
| 12 Jan 2024 | 530.81 | 531.04 | 534.71 | 522.36 | 302694 | 1.15% |
| 11 Jan 2024 | 524.79 | 523.69 | 530.58 | 516.38 | 352311 | 1.03% |
| 10 Jan 2024 | 519.46 | 517.35 | 523.18 | 510.83 | 219908 | 0.43% |
| 09 Jan 2024 | 517.26 | 524.38 | 528.37 | 514.50 | 228423 | -0.91% |
| 08 Jan 2024 | 521.99 | 532.78 | 533.66 | 514.04 | 192829 | -1.30% |
| 05 Jan 2024 | 528.88 | 525.94 | 535.13 | 522.95 | 434924 | 0.68% |
| 04 Jan 2024 | 525.30 | 505.17 | 529.11 | 503.57 | 1400596 | 4.69% |
| 03 Jan 2024 | 501.78 | 503.48 | 518.73 | 499.07 | 554575 | -0.10% |
| 02 Jan 2024 | 502.28 | 502.56 | 502.56 | 496.22 | 191843 | 0.29% |
| 01 Jan 2024 | 500.81 | 502.97 | 503.02 | 497.09 | 142879 | 0.30% |
| 29 Dec 2023 | 499.29 | 495.21 | 503.02 | 488.68 | 152518 | 0.57% |
| 28 Dec 2023 | 496.45 | 502.23 | 502.97 | 495.39 | 160638 | 0.34% |
| 27 Dec 2023 | 494.75 | 499.80 | 504.07 | 492.45 | 219088 | -0.35% |
| 26 Dec 2023 | 496.49 | 489.10 | 500.72 | 483.31 | 2180096 | 1.51% |
| 22 Dec 2023 | 489.10 | 478.67 | 492.45 | 478.67 | 106336 | 1.88% |
| 21 Dec 2023 | 480.09 | 474.08 | 483.17 | 469.76 | 91324 | 0.73% |
| 20 Dec 2023 | 476.60 | 496.13 | 497.04 | 473.29 | 255739 | -3.11% |
| 19 Dec 2023 | 491.90 | 491.53 | 497.04 | 488.41 | 821411 | 0.26% |
| 18 Dec 2023 | 490.61 | 496.13 | 497.96 | 489.19 | 109486 | -0.88% |
| 15 Dec 2023 | 494.98 | 497.00 | 499.66 | 493.37 | 211301 | -0.07% |
| 14 Dec 2023 | 495.34 | 496.03 | 498.74 | 490.11 | 298035 | 1.17% |
| 13 Dec 2023 | 489.60 | 491.30 | 494.20 | 477.93 | 118392 | -0.07% |
| 12 Dec 2023 | 489.92 | 491.53 | 492.04 | 485.93 | 96534 | 0.02% |
| 11 Dec 2023 | 489.83 | 490.06 | 500.72 | 486.39 | 232773 | 0.62% |
| 08 Dec 2023 | 486.80 | 485.56 | 493.05 | 484.64 | 148593 | 0.00% |
| 07 Dec 2023 | 486.80 | 494.38 | 495.94 | 485.56 | 280882 | -1.04% |
| 06 Dec 2023 | 491.90 | 496.13 | 498.42 | 488.09 | 128106 | -0.88% |
| 05 Dec 2023 | 496.26 | 502.01 | 504.39 | 494.29 | 221857 | -1.59% |
| 04 Dec 2023 | 504.30 | 509.91 | 509.91 | 496.49 | 269146 | 2.61% |
| 01 Dec 2023 | 491.49 | 489.65 | 494.29 | 484.27 | 220091 | 1.27% |
| 30 Nov 2023 | 485.33 | 481.33 | 489.69 | 478.26 | 224099 | 0.34% |
| 29 Nov 2023 | 483.68 | 481.06 | 485.01 | 478.26 | 91705 | 1.00% |
| 28 Nov 2023 | 478.90 | 484.14 | 484.18 | 474.99 | 97404 | -0.53% |
| 24 Nov 2023 | 481.43 | 486.29 | 487.26 | 476.83 | 86983 | -0.31% |
| 23 Nov 2023 | 482.94 | 488.78 | 496.08 | 480.05 | 346367 | -0.01% |
| 22 Nov 2023 | 482.99 | 482.71 | 488.68 | 478.35 | 122518 | 0.22% |
| 21 Nov 2023 | 481.93 | 473.16 | 499.80 | 473.16 | 677977 | 1.59% |
| 20 Nov 2023 | 474.40 | 469.48 | 474.99 | 466.86 | 122882 | 1.02% |
| 17 Nov 2023 | 469.62 | 466.73 | 472.15 | 465.35 | 83272 | 0.62% |
| 16 Nov 2023 | 466.73 | 470.81 | 478.58 | 465.35 | 114311 | -0.37% |
| 15 Nov 2023 | 468.47 | 472.15 | 475.32 | 467.64 | 99349 | 0.09% |
| 13 Nov 2023 | 468.06 | 477.29 | 478.62 | 464.06 | 67909 | -1.93% |
| 12 Nov 2023 | 477.29 | 472.61 | 479.54 | 469.53 | 71330 | 2.53% |
| 10 Nov 2023 | 465.53 | 463.97 | 469.71 | 460.29 | 54372 | -0.42% |
| 09 Nov 2023 | 467.51 | 470.91 | 473.16 | 466.27 | 107499 | -0.26% |
| 08 Nov 2023 | 468.75 | 461.35 | 469.89 | 457.63 | 127769 | 1.92% |
| 07 Nov 2023 | 459.93 | 454.87 | 463.00 | 454.32 | 91590 | 1.13% |
| 06 Nov 2023 | 454.78 | 453.82 | 467.46 | 451.70 | 177086 | 0.97% |
| 03 Nov 2023 | 450.42 | 446.60 | 453.50 | 442.93 | 190636 | 1.25% |
| 02 Nov 2023 | 444.86 | 444.68 | 451.43 | 441.92 | 155170 | 1.21% |
| 01 Nov 2023 | 439.53 | 453.50 | 455.75 | 436.41 | 202242 | -2.54% |
| 31 Oct 2023 | 450.97 | 461.26 | 466.45 | 450.19 | 135040 | -1.74% |
| 30 Oct 2023 | 458.96 | 464.47 | 466.77 | 457.58 | 188425 | -1.18% |
| 27 Oct 2023 | 464.43 | 460.85 | 472.01 | 456.48 | 276439 | 1.10% |
| 26 Oct 2023 | 459.38 | 465.44 | 471.32 | 455.84 | 333785 | -1.43% |
| 25 Oct 2023 | 466.04 | 458.59 | 471.82 | 456.71 | 715142 | 1.62% |
| 23 Oct 2023 | 458.59 | 476.14 | 479.50 | 453.86 | 232559 | -3.66% |
| 20 Oct 2023 | 476.00 | 480.41 | 486.48 | 473.34 | 170340 | -0.66% |
| 19 Oct 2023 | 479.17 | 476.74 | 485.05 | 474.95 | 110006 | -0.16% |
| 18 Oct 2023 | 479.96 | 483.26 | 486.85 | 475.45 | 137604 | -0.61% |
| 17 Oct 2023 | 482.90 | 484.41 | 488.50 | 481.43 | 105393 | 0.68% |
| 16 Oct 2023 | 479.63 | 478.81 | 485.10 | 477.84 | 553088 | 0.18% |
| 13 Oct 2023 | 478.76 | 480.55 | 489.42 | 478.26 | 211554 | -0.40% |
| 12 Oct 2023 | 480.69 | 488.78 | 489.56 | 478.76 | 157033 | -0.88% |
| 11 Oct 2023 | 484.96 | 486.94 | 498.88 | 483.95 | 220339 | 0.50% |
| 10 Oct 2023 | 482.53 | 485.33 | 495.21 | 477.70 | 363019 | -0.08% |
| 09 Oct 2023 | 482.94 | 487.86 | 489.88 | 482.34 | 84674 | -1.42% |
| 06 Oct 2023 | 489.88 | 495.94 | 499.94 | 487.90 | 273011 | -0.74% |
| 05 Oct 2023 | 493.51 | 496.13 | 502.05 | 487.76 | 157185 | -0.03% |
| 04 Oct 2023 | 493.64 | 503.48 | 504.90 | 490.52 | 205775 | -2.11% |
| 03 Oct 2023 | 504.30 | 508.99 | 513.90 | 502.37 | 237076 | -0.21% |
| 29 Sep 2023 | 505.36 | 489.60 | 509.49 | 486.75 | 731135 | 4.22% |
| 28 Sep 2023 | 484.92 | 489.69 | 498.47 | 481.01 | 211204 | -0.70% |
| 27 Sep 2023 | 488.36 | 494.88 | 499.98 | 487.03 | 288798 | -1.11% |
| 26 Sep 2023 | 493.83 | 497.50 | 508.94 | 492.45 | 187547 | -0.81% |
| 25 Sep 2023 | 497.87 | 511.84 | 515.88 | 494.29 | 272666 | -2.55% |
| 22 Sep 2023 | 510.92 | 516.48 | 523.04 | 509.91 | 118050 | -1.57% |
| 21 Sep 2023 | 519.09 | 510.83 | 523.69 | 510.83 | 194729 | 0.64% |
| 20 Sep 2023 | 515.79 | 519.97 | 520.66 | 509.26 | 157700 | -0.99% |
| 18 Sep 2023 | 520.93 | 537.24 | 537.24 | 520.01 | 192528 | -2.02% |
| 15 Sep 2023 | 531.68 | 544.08 | 544.08 | 526.35 | 275291 | -1.83% |
| 14 Sep 2023 | 541.60 | 537.97 | 547.94 | 531.96 | 203057 | -0.08% |
| 13 Sep 2023 | 542.06 | 520.98 | 546.56 | 519.09 | 295885 | 4.05% |
| 12 Sep 2023 | 520.98 | 542.06 | 542.06 | 517.53 | 324144 | -3.78% |
| 11 Sep 2023 | 541.47 | 527.55 | 550.29 | 527.55 | 645098 | 2.64% |
| 08 Sep 2023 | 527.55 | 521.80 | 531.96 | 516.84 | 292888 | 2.41% |
| 07 Sep 2023 | 515.14 | 511.74 | 523.23 | 509.95 | 356466 | 1.10% |
| 06 Sep 2023 | 509.54 | 519.09 | 522.63 | 506.69 | 226536 | -1.61% |
| 05 Sep 2023 | 517.90 | 522.77 | 525.75 | 515.42 | 181777 | -0.55% |
| 04 Sep 2023 | 520.79 | 525.94 | 528.28 | 518.18 | 267116 | -0.25% |
| 01 Sep 2023 | 522.08 | 521.85 | 528.28 | 519.09 | 242264 | 0.13% |
| 31 Aug 2023 | 521.39 | 516.34 | 526.44 | 515.46 | 975858 | 1.46% |
| 30 Aug 2023 | 513.90 | 524.56 | 540.23 | 510.41 | 2326900 | 4.15% |
| 29 Aug 2023 | 493.41 | 489.51 | 497.27 | 482.39 | 219261 | 1.30% |
| 28 Aug 2023 | 487.08 | 490.61 | 505.08 | 484.27 | 303456 | -0.45% |
| 25 Aug 2023 | 489.28 | 486.75 | 491.62 | 482.57 | 197884 | 0.93% |
| 24 Aug 2023 | 484.78 | 491.53 | 495.16 | 478.81 | 171405 | 0.34% |
| 23 Aug 2023 | 483.12 | 491.53 | 491.53 | 481.88 | 305594 | -0.46% |
| 22 Aug 2023 | 485.33 | 482.25 | 509.81 | 482.25 | 1833520 | 3.51% |
| 21 Aug 2023 | 468.88 | 465.71 | 476.42 | 465.71 | 89317 | -0.46% |
| 18 Aug 2023 | 471.04 | 476.88 | 476.88 | 467.18 | 109445 | -1.39% |
| 17 Aug 2023 | 477.66 | 475.91 | 489.69 | 465.58 | 205001 | 0.51% |
| 16 Aug 2023 | 475.22 | 473.16 | 480.55 | 470.40 | 56188 | 0.59% |
| 14 Aug 2023 | 472.42 | 475.32 | 477.75 | 464.20 | 56562 | -0.61% |
| 11 Aug 2023 | 475.32 | 477.66 | 477.66 | 470.45 | 55798 | 0.01% |
| 10 Aug 2023 | 475.27 | 473.16 | 481.88 | 471.36 | 201148 | 0.48% |
| 09 Aug 2023 | 473.02 | 467.41 | 475.45 | 463.97 | 54317 | 1.15% |
| 08 Aug 2023 | 467.64 | 470.72 | 474.26 | 467.41 | 55222 | -0.65% |
| 07 Aug 2023 | 470.72 | 469.57 | 476.10 | 462.77 | 99701 | 1.11% |
| 04 Aug 2023 | 465.53 | 465.81 | 471.78 | 461.30 | 146736 | 0.32% |
| 03 Aug 2023 | 464.06 | 457.95 | 466.08 | 451.52 | 115096 | 1.21% |
| 02 Aug 2023 | 458.50 | 459.38 | 461.17 | 451.15 | 102714 | -0.48% |
| 01 Aug 2023 | 460.71 | 477.75 | 480.05 | 456.94 | 127031 | -3.05% |
| 31 Jul 2023 | 475.18 | 475.13 | 482.34 | 471.41 | 275307 | 1.32% |
| 28 Jul 2023 | 468.98 | 446.60 | 476.46 | 446.15 | 530656 | 4.32% |
| 27 Jul 2023 | 449.54 | 451.11 | 453.31 | 443.57 | 185609 | -0.35% |
| 26 Jul 2023 | 451.11 | 437.33 | 454.69 | 434.48 | 546057 | 2.66% |
| 25 Jul 2023 | 439.44 | 440.95 | 446.05 | 437.05 | 54111 | -0.07% |
| 24 Jul 2023 | 439.76 | 441.96 | 446.01 | 435.35 | 143408 | -0.80% |
| 21 Jul 2023 | 443.30 | 443.66 | 448.49 | 441.32 | 48046 | 0.09% |
| 20 Jul 2023 | 442.88 | 447.48 | 447.48 | 439.16 | 47098 | -0.53% |
| 19 Jul 2023 | 445.23 | 451.84 | 451.84 | 443.62 | 47073 | -0.98% |
| 18 Jul 2023 | 449.64 | 451.98 | 454.51 | 446.51 | 84652 | 0.05% |
| 17 Jul 2023 | 449.41 | 453.82 | 456.62 | 447.80 | 91068 | -0.81% |
| 14 Jul 2023 | 453.08 | 449.54 | 454.41 | 444.31 | 87959 | 1.29% |
| 13 Jul 2023 | 447.29 | 449.27 | 454.18 | 445.00 | 197438 | -0.12% |
| 12 Jul 2023 | 447.84 | 443.80 | 449.68 | 439.44 | 134407 | 0.84% |
| 11 Jul 2023 | 444.12 | 448.35 | 448.35 | 439.71 | 135950 | -0.27% |
| 10 Jul 2023 | 445.32 | 436.41 | 447.43 | 433.83 | 172220 | 2.04% |
| 07 Jul 2023 | 436.41 | 437.10 | 444.31 | 430.16 | 141559 | -0.25% |
| 06 Jul 2023 | 437.51 | 439.53 | 445.04 | 434.43 | 85226 | -0.47% |
| 05 Jul 2023 | 439.58 | 444.12 | 445.13 | 434.57 | 107896 | -0.65% |
| 04 Jul 2023 | 442.47 | 433.19 | 443.80 | 430.48 | 410860 | 2.97% |
| 03 Jul 2023 | 429.70 | 431.58 | 436.31 | 427.31 | 109380 | 0.45% |
| 30 Jun 2023 | 427.77 | 434.57 | 435.72 | 424.55 | 135969 | -1.19% |
| 28 Jun 2023 | 432.92 | 419.09 | 435.21 | 418.58 | 292844 | 3.83% |
| 27 Jun 2023 | 416.97 | 416.79 | 422.40 | 415.78 | 51530 | 0.55% |
| 26 Jun 2023 | 414.68 | 413.58 | 419.13 | 412.66 | 53831 | -0.42% |
| 23 Jun 2023 | 416.42 | 420.79 | 420.79 | 412.61 | 53980 | -0.83% |
| 22 Jun 2023 | 419.91 | 420.33 | 422.63 | 411.78 | 91610 | 0.12% |
| 21 Jun 2023 | 419.41 | 424.46 | 424.46 | 413.62 | 280229 | -0.52% |
| 20 Jun 2023 | 421.61 | 425.52 | 431.12 | 420.79 | 81149 | -0.92% |
| 19 Jun 2023 | 425.52 | 430.80 | 434.43 | 412.52 | 185219 | -0.74% |
| 16 Jun 2023 | 428.69 | 429.33 | 435.30 | 422.07 | 163400 | 0.42% |
| 15 Jun 2023 | 426.90 | 434.98 | 437.05 | 424.46 | 67324 | -1.47% |
| 14 Jun 2023 | 433.28 | 430.53 | 434.57 | 430.25 | 67580 | 0.64% |
| 13 Jun 2023 | 430.53 | 432.73 | 437.51 | 428.87 | 173184 | -0.13% |
| 12 Jun 2023 | 431.08 | 426.30 | 432.73 | 422.44 | 184425 | 1.39% |
| 09 Jun 2023 | 425.15 | 427.22 | 430.89 | 421.75 | 105725 | -0.48% |
| 08 Jun 2023 | 427.22 | 427.22 | 431.77 | 421.71 | 262729 | 0.24% |
| 07 Jun 2023 | 426.21 | 420.24 | 429.98 | 413.44 | 436792 | 1.89% |
| 06 Jun 2023 | 418.31 | 413.44 | 419.64 | 407.01 | 252399 | 1.50% |
| 05 Jun 2023 | 412.11 | 418.17 | 428.55 | 408.94 | 586195 | 0.02% |
| 02 Jun 2023 | 412.01 | 407.93 | 418.58 | 407.10 | 561789 | 1.85% |
| 01 Jun 2023 | 404.53 | 413.44 | 415.78 | 401.54 | 285519 | -2.21% |
| 31 May 2023 | 413.67 | 400.58 | 416.01 | 396.21 | 950026 | 3.61% |
| 30 May 2023 | 399.24 | 404.76 | 406.09 | 395.43 | 434139 | -1.25% |
| 29 May 2023 | 404.30 | 381.28 | 406.41 | 376.73 | 2562772 | 8.32% |
| 26 May 2023 | 373.24 | 366.58 | 374.67 | 362.95 | 180234 | 1.75% |
| 25 May 2023 | 366.81 | 362.49 | 369.25 | 359.23 | 128407 | 1.19% |
| 24 May 2023 | 362.49 | 362.91 | 366.58 | 359.32 | 71803 | 0.27% |
| 23 May 2023 | 361.53 | 372.05 | 378.53 | 359.42 | 132851 | -2.83% |
| 22 May 2023 | 372.05 | 369.25 | 375.03 | 363.41 | 194754 | 1.11% |
| 19 May 2023 | 367.96 | 367.36 | 371.36 | 362.91 | 201325 | 0.96% |
| 18 May 2023 | 364.47 | 362.91 | 365.85 | 358.82 | 113151 | 1.25% |
| 17 May 2023 | 359.97 | 366.49 | 370.16 | 356.29 | 95905 | -1.78% |
| 16 May 2023 | 366.49 | 372.09 | 376.69 | 364.24 | 259298 | -0.81% |
| 15 May 2023 | 369.48 | 348.02 | 384.73 | 343.75 | 2312366 | 6.72% |
| 12 May 2023 | 346.23 | 347.24 | 351.56 | 339.20 | 201062 | 0.12% |
| 11 May 2023 | 345.82 | 343.38 | 348.21 | 341.18 | 82841 | 1.22% |
| 10 May 2023 | 341.64 | 347.75 | 348.62 | 340.40 | 47671 | -0.99% |
| 09 May 2023 | 345.04 | 351.38 | 351.38 | 344.67 | 60787 | -0.90% |
| 08 May 2023 | 348.16 | 338.93 | 348.76 | 338.61 | 154142 | 3.54% |
| 05 May 2023 | 336.26 | 344.07 | 345.45 | 334.65 | 70614 | -1.77% |
| 04 May 2023 | 342.33 | 347.29 | 348.25 | 339.98 | 71976 | -1.21% |
| 03 May 2023 | 346.51 | 344.35 | 350.04 | 342.74 | 82077 | 0.63% |
| 02 May 2023 | 344.35 | 348.85 | 350.37 | 338.10 | 212460 | 0.73% |
| 28 Apr 2023 | 341.87 | 336.72 | 344.49 | 330.15 | 562526 | 2.28% |
| 27 Apr 2023 | 334.24 | 337.18 | 340.26 | 330.75 | 304043 | -0.97% |
| 26 Apr 2023 | 337.50 | 335.39 | 346.37 | 333.83 | 326011 | -1.54% |
| 25 Apr 2023 | 342.79 | 352.80 | 353.67 | 340.03 | 410434 | 0.06% |
| 24 Apr 2023 | 342.60 | 337.18 | 345.27 | 334.65 | 63935 | 1.45% |
| 21 Apr 2023 | 337.69 | 338.61 | 341.22 | 335.62 | 30359 | -0.74% |
| 20 Apr 2023 | 340.21 | 334.29 | 343.02 | 331.67 | 87884 | 2.26% |
| 19 Apr 2023 | 332.68 | 329.83 | 333.51 | 328.45 | 70949 | 1.12% |
| 18 Apr 2023 | 329.00 | 335.34 | 338.19 | 326.48 | 81498 | -1.84% |
| 17 Apr 2023 | 335.16 | 335.39 | 338.79 | 331.94 | 110375 | -1.09% |
| 13 Apr 2023 | 338.84 | 342.14 | 342.23 | 336.58 | 45607 | -0.47% |
| 12 Apr 2023 | 340.44 | 339.20 | 344.49 | 337.69 | 393335 | 0.37% |
| 11 Apr 2023 | 339.20 | 342.56 | 344.26 | 337.46 | 104754 | -0.47% |
| 10 Apr 2023 | 340.81 | 339.02 | 343.98 | 333.51 | 110545 | 0.69% |
| 06 Apr 2023 | 338.47 | 330.29 | 342.46 | 329.00 | 140827 | 2.52% |
| 05 Apr 2023 | 330.15 | 327.12 | 336.95 | 326.20 | 133001 | 1.11% |
| 03 Apr 2023 | 326.52 | 323.49 | 328.91 | 321.56 | 110428 | 0.94% |
| 31 Mar 2023 | 323.49 | 313.16 | 326.16 | 308.70 | 197607 | 4.93% |
| 29 Mar 2023 | 308.29 | 299.56 | 313.16 | 297.26 | 116499 | 2.32% |
| 28 Mar 2023 | 301.30 | 302.22 | 303.51 | 290.33 | 243200 | -0.30% |
| 27 Mar 2023 | 302.22 | 303.74 | 305.67 | 297.77 | 152658 | -0.98% |
| 24 Mar 2023 | 305.21 | 305.99 | 314.21 | 303.19 | 79283 | -2.42% |
| 23 Mar 2023 | 312.79 | 307.78 | 314.53 | 301.35 | 212653 | 1.55% |
| 22 Mar 2023 | 308.01 | 313.57 | 313.57 | 305.99 | 163652 | -1.25% |
| 21 Mar 2023 | 311.92 | 314.26 | 316.83 | 299.70 | 350877 | -0.23% |
| 20 Mar 2023 | 312.65 | 322.39 | 324.04 | 308.10 | 207167 | -3.02% |
| 17 Mar 2023 | 322.39 | 326.52 | 329.51 | 320.32 | 79742 | -0.76% |
| 16 Mar 2023 | 324.87 | 329.00 | 330.61 | 323.40 | 47478 | -1.24% |
| 15 Mar 2023 | 328.96 | 326.06 | 331.85 | 322.71 | 72878 | 1.33% |
| 14 Mar 2023 | 324.64 | 327.72 | 329.56 | 321.56 | 104516 | -0.41% |
| 13 Mar 2023 | 325.97 | 328.73 | 330.47 | 321.93 | 98609 | -0.84% |
| 10 Mar 2023 | 328.73 | 330.75 | 330.75 | 324.59 | 91581 | -0.26% |
| 09 Mar 2023 | 329.60 | 331.67 | 335.94 | 328.91 | 126333 | -0.13% |
| 08 Mar 2023 | 330.02 | 329.00 | 333.05 | 326.94 | 75843 | 0.31% |
| 06 Mar 2023 | 329.00 | 332.22 | 334.61 | 327.99 | 105039 | -0.47% |
| 03 Mar 2023 | 330.57 | 335.44 | 339.57 | 328.91 | 100948 | -0.84% |
| 02 Mar 2023 | 333.37 | 341.73 | 343.43 | 329.19 | 147561 | -1.94% |
| 01 Mar 2023 | 339.98 | 344.53 | 348.16 | 338.19 | 119975 | -0.62% |
| 28 Feb 2023 | 342.10 | 341.22 | 344.67 | 335.76 | 650933 | 1.27% |
| 27 Feb 2023 | 337.82 | 339.48 | 353.63 | 326.16 | 993437 | 0.35% |
| 24 Feb 2023 | 336.63 | 330.75 | 341.68 | 319.77 | 1618396 | -3.30% |
| 23 Feb 2023 | 348.11 | 338.56 | 351.24 | 337.96 | 154936 | 3.00% |
| 22 Feb 2023 | 337.96 | 351.19 | 351.19 | 336.31 | 155843 | -4.02% |
| 21 Feb 2023 | 352.11 | 343.06 | 355.23 | 340.49 | 108151 | 2.64% |
| 20 Feb 2023 | 343.06 | 353.72 | 355.28 | 339.98 | 67921 | -2.70% |
| 17 Feb 2023 | 352.57 | 357.67 | 360.52 | 350.82 | 68957 | -2.08% |
| 16 Feb 2023 | 360.06 | 355.65 | 362.91 | 351.15 | 77425 | 1.58% |
| 15 Feb 2023 | 354.45 | 353.72 | 360.06 | 350.04 | 70843 | 0.01% |
| 14 Feb 2023 | 354.41 | 359.42 | 359.42 | 349.13 | 83813 | -1.29% |
| 13 Feb 2023 | 359.05 | 367.41 | 370.26 | 357.03 | 147184 | -2.30% |
| 10 Feb 2023 | 367.50 | 356.48 | 372.09 | 355.79 | 414883 | 3.29% |
| 09 Feb 2023 | 355.79 | 354.09 | 360.52 | 351.70 | 375917 | 0.27% |
| 08 Feb 2023 | 354.82 | 353.63 | 361.71 | 343.66 | 192765 | 0.89% |
| 07 Feb 2023 | 351.70 | 364.74 | 366.58 | 350.14 | 287293 | -4.22% |
| 06 Feb 2023 | 367.18 | 345.91 | 371.18 | 344.62 | 1036452 | 5.16% |
| 03 Feb 2023 | 349.17 | 330.75 | 353.63 | 323.72 | 1106529 | 8.80% |
| 02 Feb 2023 | 320.92 | 322.62 | 329.37 | 318.71 | 57195 | -0.03% |
| 01 Feb 2023 | 321.01 | 320.83 | 331.30 | 316.05 | 83549 | 0.56% |
| 31 Jan 2023 | 319.22 | 312.47 | 325.70 | 312.47 | 99154 | 1.43% |
| 30 Jan 2023 | 314.72 | 317.84 | 323.77 | 313.29 | 60320 | -0.98% |
| 27 Jan 2023 | 317.84 | 321.56 | 339.02 | 313.71 | 127612 | -2.15% |
| 25 Jan 2023 | 324.82 | 333.05 | 336.63 | 322.71 | 73045 | -3.14% |
| 24 Jan 2023 | 335.34 | 336.26 | 339.16 | 332.13 | 100184 | -0.63% |
| 23 Jan 2023 | 337.46 | 339.20 | 341.64 | 331.71 | 152068 | -1.28% |
| 20 Jan 2023 | 341.82 | 330.75 | 343.47 | 326.57 | 527924 | 1.93% |
| 19 Jan 2023 | 335.34 | 325.05 | 346.83 | 324.41 | 2498202 | 4.94% |
| 18 Jan 2023 | 319.54 | 321.20 | 323.31 | 315.13 | 181254 | -0.04% |
| 17 Jan 2023 | 319.68 | 328.68 | 328.68 | 316.14 | 341898 | -2.25% |
| 16 Jan 2023 | 327.03 | 331.49 | 332.13 | 325.24 | 43909 | -1.04% |
| 13 Jan 2023 | 330.47 | 334.56 | 335.67 | 326.89 | 209699 | -0.72% |
| 12 Jan 2023 | 332.86 | 333.51 | 335.90 | 331.12 | 55416 | 0.32% |
| 11 Jan 2023 | 331.81 | 332.40 | 336.72 | 329.37 | 44652 | 0.32% |
| 10 Jan 2023 | 330.75 | 334.33 | 339.94 | 328.91 | 74716 | -0.11% |
| 09 Jan 2023 | 331.12 | 337.14 | 337.14 | 329.19 | 30911 | -0.70% |
| 06 Jan 2023 | 333.46 | 335.34 | 335.34 | 329.83 | 137960 | -0.11% |
| 05 Jan 2023 | 333.83 | 338.97 | 339.89 | 331.90 | 44777 | -0.75% |
| 04 Jan 2023 | 336.35 | 335.34 | 338.97 | 332.04 | 50214 | 0.11% |
| 03 Jan 2023 | 335.99 | 336.68 | 338.97 | 332.54 | 50142 | 0.34% |
| 02 Jan 2023 | 334.84 | 334.29 | 336.95 | 331.94 | 38678 | 0.16% |
| 30 Dec 2022 | 334.29 | 336.26 | 341.87 | 331.90 | 34733 | -1.14% |
| 29 Dec 2022 | 338.15 | 335.48 | 339.48 | 331.94 | 54611 | 0.80% |
| 28 Dec 2022 | 335.48 | 337.18 | 339.02 | 333.51 | 31060 | -0.13% |
| 27 Dec 2022 | 335.90 | 337.14 | 339.57 | 333.46 | 33558 | -0.27% |
| 26 Dec 2022 | 336.81 | 327.72 | 343.61 | 326.20 | 62019 | 1.86% |
| 23 Dec 2022 | 330.66 | 335.16 | 338.28 | 325.83 | 140215 | -2.21% |
| 22 Dec 2022 | 338.15 | 339.94 | 339.94 | 327.53 | 131282 | -0.47% |
| 21 Dec 2022 | 339.75 | 341.50 | 343.20 | 327.40 | 121146 | -0.51% |
| 20 Dec 2022 | 341.50 | 333.97 | 344.53 | 330.80 | 68673 | 2.21% |
| 19 Dec 2022 | 334.10 | 332.96 | 336.22 | 330.93 | 48381 | 0.34% |
| 16 Dec 2022 | 332.96 | 343.61 | 347.29 | 328.96 | 130758 | -3.37% |
| 15 Dec 2022 | 344.58 | 341.78 | 347.61 | 339.34 | 764185 | 0.92% |
| 14 Dec 2022 | 341.45 | 347.15 | 349.86 | 339.94 | 110747 | -0.99% |
| 13 Dec 2022 | 344.85 | 342.42 | 346.37 | 340.21 | 41566 | 1.55% |
| 12 Dec 2022 | 339.57 | 344.81 | 345.04 | 334.29 | 106948 | -0.81% |
| 09 Dec 2022 | 342.33 | 343.61 | 347.01 | 340.86 | 46756 | -0.32% |
| 08 Dec 2022 | 343.43 | 350.04 | 351.33 | 340.44 | 235871 | -2.10% |
| 07 Dec 2022 | 350.78 | 355.92 | 358.31 | 346.37 | 86358 | -1.16% |
| 06 Dec 2022 | 354.91 | 354.09 | 361.71 | 352.34 | 82951 | 0.29% |
| 05 Dec 2022 | 353.90 | 363.14 | 363.14 | 351.79 | 138059 | -1.78% |
| 02 Dec 2022 | 360.33 | 358.04 | 361.99 | 354.27 | 180762 | 0.74% |
| 01 Dec 2022 | 357.67 | 361.99 | 361.99 | 355.65 | 89427 | 0.48% |
| 30 Nov 2022 | 355.97 | 351.93 | 361.99 | 351.24 | 129087 | 0.95% |
| 29 Nov 2022 | 352.62 | 345.31 | 357.95 | 345.31 | 160699 | 2.12% |
| 28 Nov 2022 | 345.31 | 336.31 | 347.20 | 333.74 | 122296 | 2.35% |
| 25 Nov 2022 | 337.37 | 340.95 | 345.50 | 334.84 | 70762 | -1.66% |
| 24 Nov 2022 | 343.06 | 342.69 | 346.83 | 337.27 | 85795 | 0.36% |
| 23 Nov 2022 | 341.82 | 338.01 | 343.89 | 329.92 | 188083 | 2.13% |
| 22 Nov 2022 | 334.70 | 349.13 | 351.88 | 331.85 | 313487 | -4.17% |
| 21 Nov 2022 | 349.26 | 361.67 | 361.67 | 345.50 | 276691 | -2.95% |
| 18 Nov 2022 | 359.87 | 371.91 | 381.28 | 351.42 | 248538 | -0.90% |
| 17 Nov 2022 | 363.14 | 361.99 | 373.01 | 347.33 | 276228 | 0.66% |
| 16 Nov 2022 | 360.75 | 366.58 | 367.41 | 355.69 | 89909 | -1.15% |
| 15 Nov 2022 | 364.93 | 377.10 | 377.97 | 360.52 | 140307 | -2.74% |
| 14 Nov 2022 | 375.22 | 377.61 | 381.19 | 371.18 | 90456 | 0.16% |
| 11 Nov 2022 | 374.62 | 369.43 | 376.23 | 365.85 | 103238 | 1.83% |
| 10 Nov 2022 | 367.87 | 375.86 | 377.06 | 358.59 | 134900 | -2.13% |
| 09 Nov 2022 | 375.86 | 376.69 | 381.19 | 374.25 | 124445 | 0.68% |
| 07 Nov 2022 | 373.33 | 373.06 | 378.20 | 370.26 | 66491 | 0.17% |
| 04 Nov 2022 | 372.69 | 373.01 | 375.03 | 362.91 | 235567 | -0.41% |
| 03 Nov 2022 | 374.21 | 369.34 | 378.30 | 363.14 | 322309 | 0.82% |
| 02 Nov 2022 | 371.18 | 370.90 | 375.59 | 367.96 | 76557 | 0.41% |
| 01 Nov 2022 | 369.66 | 368.42 | 372.09 | 354.78 | 309298 | 0.26% |
| 31 Oct 2022 | 368.69 | 364.88 | 373.66 | 360.15 | 171191 | 1.56% |
| 28 Oct 2022 | 363.04 | 369.25 | 376.23 | 354.36 | 285449 | -1.09% |
| 27 Oct 2022 | 367.04 | 385.78 | 385.78 | 358.63 | 132728 | -2.38% |
| 25 Oct 2022 | 376.00 | 388.86 | 389.87 | 374.85 | 119331 | -2.81% |
| 24 Oct 2022 | 386.89 | 375.77 | 390.10 | 373.06 | 56910 | 4.31% |
| 21 Oct 2022 | 370.90 | 375.77 | 378.39 | 367.32 | 68959 | -1.04% |
| 20 Oct 2022 | 374.80 | 377.61 | 379.44 | 368.92 | 68235 | 0.12% |
| 19 Oct 2022 | 374.34 | 381.28 | 384.68 | 372.19 | 163134 | -2.20% |
| 18 Oct 2022 | 382.75 | 380.22 | 393.04 | 380.22 | 185331 | 1.42% |
| 17 Oct 2022 | 377.38 | 374.85 | 381.24 | 367.78 | 362657 | -2.39% |
| 14 Oct 2022 | 386.61 | 400.12 | 404.16 | 383.35 | 113879 | -2.45% |
| 13 Oct 2022 | 396.30 | 405.17 | 408.71 | 393.59 | 185086 | -2.54% |
| 12 Oct 2022 | 406.64 | 408.38 | 409.76 | 403.33 | 159324 | -0.19% |
| 11 Oct 2022 | 407.42 | 424.42 | 424.42 | 403.97 | 515270 | -3.68% |
| 10 Oct 2022 | 422.99 | 431.03 | 439.02 | 420.42 | 131454 | -1.87% |
| 07 Oct 2022 | 431.03 | 433.28 | 436.31 | 423.08 | 438420 | -0.49% |
| 06 Oct 2022 | 433.14 | 436.41 | 442.84 | 430.16 | 182010 | -0.35% |
| 04 Oct 2022 | 434.66 | 437.55 | 443.76 | 431.08 | 88818 | 0.56% |
| 03 Oct 2022 | 432.23 | 433.14 | 440.54 | 428.18 | 168666 | -0.33% |
| 30 Sep 2022 | 433.65 | 429.56 | 439.53 | 427.08 | 177872 | 0.14% |
| 29 Sep 2022 | 433.05 | 416.19 | 444.68 | 412.47 | 207042 | 4.81% |
| 28 Sep 2022 | 413.16 | 411.92 | 417.53 | 405.17 | 80204 | -0.30% |
| 27 Sep 2022 | 414.40 | 410.68 | 417.89 | 403.01 | 225599 | 0.94% |
| 26 Sep 2022 | 410.54 | 418.03 | 419.59 | 404.25 | 181426 | -3.13% |
| 23 Sep 2022 | 423.82 | 435.49 | 437.14 | 419.13 | 86500 | -2.80% |
| 22 Sep 2022 | 436.04 | 429.98 | 440.91 | 427.22 | 167691 | 0.85% |
| 21 Sep 2022 | 432.36 | 435.40 | 438.34 | 423.64 | 219796 | -1.11% |
| 20 Sep 2022 | 437.23 | 451.89 | 454.60 | 433.65 | 358849 | -1.92% |
| 19 Sep 2022 | 445.78 | 425.38 | 453.54 | 418.95 | 292596 | 5.31% |
| 16 Sep 2022 | 423.31 | 451.11 | 456.53 | 413.94 | 1381119 | -6.80% |
| 15 Sep 2022 | 454.18 | 472.70 | 476.28 | 446.97 | 405104 | -3.92% |
| 14 Sep 2022 | 472.70 | 482.80 | 485.61 | 467.64 | 282796 | -3.52% |
| 13 Sep 2022 | 489.97 | 500.58 | 503.20 | 485.93 | 591107 | -1.20% |
| 12 Sep 2022 | 495.90 | 495.21 | 506.00 | 492.45 | 256421 | 0.74% |
| 09 Sep 2022 | 492.27 | 491.53 | 500.35 | 485.93 | 336208 | 1.09% |
| 08 Sep 2022 | 486.94 | 491.53 | 496.13 | 483.26 | 207013 | 0.54% |
| 07 Sep 2022 | 484.32 | 468.56 | 503.84 | 468.56 | 358132 | 1.35% |
| 06 Sep 2022 | 477.89 | 481.79 | 485.93 | 476.00 | 207107 | 0.12% |
| 05 Sep 2022 | 477.34 | 478.67 | 486.85 | 474.17 | 273613 | 0.63% |
| 02 Sep 2022 | 474.35 | 480.00 | 485.42 | 472.33 | 207446 | -0.33% |
| 01 Sep 2022 | 475.91 | 477.75 | 485.05 | 470.95 | 182002 | -0.16% |
| 30 Aug 2022 | 476.69 | 467.46 | 484.73 | 467.46 | 472165 | 2.91% |
| 29 Aug 2022 | 463.23 | 450.37 | 468.56 | 450.37 | 255064 | -1.14% |
| 26 Aug 2022 | 468.56 | 471.04 | 489.69 | 467.00 | 795969 | 0.38% |
| 25 Aug 2022 | 466.77 | 448.40 | 468.56 | 446.56 | 493450 | 4.62% |
| 24 Aug 2022 | 446.15 | 446.33 | 449.22 | 443.25 | 248149 | 1.17% |
| 23 Aug 2022 | 441.00 | 444.22 | 451.38 | 433.19 | 389424 | -0.72% |
| 22 Aug 2022 | 444.22 | 436.31 | 454.69 | 430.94 | 614564 | 1.44% |
| 19 Aug 2022 | 437.92 | 435.12 | 481.43 | 431.90 | 1697132 | 1.02% |
| 18 Aug 2022 | 433.51 | 436.41 | 445.55 | 430.07 | 779576 | -0.13% |
| 17 Aug 2022 | 434.06 | 410.13 | 440.08 | 409.40 | 1786034 | 6.43% |
| 16 Aug 2022 | 407.83 | 404.16 | 414.36 | 402.41 | 238294 | 1.61% |
| 12 Aug 2022 | 401.36 | 407.28 | 409.26 | 398.19 | 132842 | -0.61% |
| 11 Aug 2022 | 403.84 | 411.55 | 417.53 | 398.14 | 310790 | -0.91% |
| 10 Aug 2022 | 407.56 | 395.43 | 418.03 | 394.19 | 368068 | 3.63% |
| 08 Aug 2022 | 393.27 | 390.29 | 400.30 | 388.63 | 154556 | 1.29% |
| 05 Aug 2022 | 388.26 | 379.44 | 390.51 | 377.65 | 149740 | 1.93% |
| 04 Aug 2022 | 380.91 | 380.64 | 389.32 | 374.12 | 669948 | 0.34% |
| 03 Aug 2022 | 379.63 | 378.07 | 384.96 | 373.93 | 128015 | 0.95% |
| 02 Aug 2022 | 376.04 | 373.01 | 379.77 | 367.18 | 155694 | 0.32% |
| 01 Aug 2022 | 374.85 | 366.58 | 381.28 | 364.97 | 205291 | 1.95% |
| 29 Jul 2022 | 367.68 | 382.11 | 383.12 | 362.95 | 168628 | -1.78% |
| 28 Jul 2022 | 374.34 | 399.89 | 400.53 | 372.28 | 468505 | -5.66% |
| 27 Jul 2022 | 396.81 | 390.29 | 401.26 | 382.29 | 137105 | 3.08% |
| 26 Jul 2022 | 384.96 | 394.88 | 399.56 | 382.66 | 101268 | -2.51% |
| 25 Jul 2022 | 394.88 | 390.06 | 397.82 | 383.26 | 88218 | 1.73% |
| 22 Jul 2022 | 388.17 | 398.74 | 399.01 | 385.60 | 125541 | -2.04% |
| 21 Jul 2022 | 396.26 | 391.39 | 398.69 | 391.39 | 126397 | 1.00% |
| 20 Jul 2022 | 392.35 | 402.69 | 402.78 | 390.97 | 123089 | -1.82% |
| 19 Jul 2022 | 399.61 | 394.97 | 404.25 | 389.55 | 167208 | 1.58% |
| 18 Jul 2022 | 393.41 | 386.79 | 396.67 | 384.04 | 140223 | 3.04% |
| 15 Jul 2022 | 381.79 | 369.98 | 383.85 | 369.98 | 157465 | 2.71% |
| 14 Jul 2022 | 371.73 | 378.80 | 382.89 | 368.60 | 125132 | -1.08% |
| 13 Jul 2022 | 375.77 | 387.39 | 392.08 | 371.27 | 147863 | -2.51% |
| 12 Jul 2022 | 385.46 | 392.31 | 397.82 | 381.51 | 187441 | -1.25% |
| 11 Jul 2022 | 390.33 | 385.88 | 398.97 | 385.88 | 159124 | 0.46% |
| 08 Jul 2022 | 388.54 | 394.92 | 396.30 | 385.42 | 140076 | -0.13% |
| 07 Jul 2022 | 389.04 | 400.80 | 407.65 | 386.38 | 206359 | -2.44% |
| 06 Jul 2022 | 398.78 | 394.14 | 408.43 | 389.87 | 245223 | 0.29% |
| 05 Jul 2022 | 397.64 | 388.63 | 420.42 | 388.63 | 902188 | 1.94% |
| 04 Jul 2022 | 390.06 | 383.81 | 404.25 | 383.12 | 506434 | 2.41% |
| 01 Jul 2022 | 380.87 | 370.90 | 388.31 | 370.90 | 191128 | 1.65% |
| 30 Jun 2022 | 374.67 | 377.88 | 385.05 | 370.58 | 105199 | -0.60% |
| 29 Jun 2022 | 376.92 | 368.51 | 387.80 | 368.42 | 194685 | 0.53% |
| 28 Jun 2022 | 374.94 | 390.47 | 390.47 | 370.39 | 100272 | -2.61% |
| 27 Jun 2022 | 385.00 | 375.72 | 390.42 | 373.01 | 301822 | 4.50% |
| 24 Jun 2022 | 368.42 | 344.85 | 375.77 | 344.72 | 318310 | 6.07% |
| 23 Jun 2022 | 347.33 | 354.82 | 357.30 | 343.02 | 352147 | -0.57% |
| 22 Jun 2022 | 349.31 | 354.55 | 362.68 | 347.29 | 117501 | -0.98% |
| 21 Jun 2022 | 352.75 | 342.69 | 362.81 | 342.69 | 133743 | 3.10% |
| 20 Jun 2022 | 342.14 | 360.15 | 368.42 | 336.72 | 167644 | -5.31% |
| 17 Jun 2022 | 361.34 | 373.01 | 376.41 | 349.63 | 222256 | -3.00% |
| 16 Jun 2022 | 372.51 | 381.28 | 381.28 | 364.70 | 543668 | 0.31% |
| 15 Jun 2022 | 371.36 | 385.78 | 388.59 | 369.84 | 101992 | -1.81% |
| 14 Jun 2022 | 378.20 | 369.52 | 383.90 | 367.64 | 198531 | 2.11% |
| 13 Jun 2022 | 370.39 | 373.84 | 400.12 | 364.28 | 385634 | -1.71% |
| 10 Jun 2022 | 376.83 | 382.15 | 382.15 | 375.26 | 130822 | -1.61% |
| 09 Jun 2022 | 382.98 | 378.53 | 387.71 | 374.71 | 194876 | 1.54% |
| 08 Jun 2022 | 377.19 | 385.88 | 389.60 | 373.20 | 100326 | -1.90% |
| 07 Jun 2022 | 384.50 | 383.35 | 392.31 | 378.20 | 161746 | -0.41% |
| 06 Jun 2022 | 386.10 | 378.30 | 388.13 | 373.98 | 270418 | 2.76% |
| 03 Jun 2022 | 375.72 | 392.95 | 393.64 | 372.09 | 476300 | -3.96% |
| 02 Jun 2022 | 391.20 | 356.38 | 395.98 | 350.60 | 972310 | 9.32% |
| 01 Jun 2022 | 357.85 | 342.51 | 359.55 | 339.94 | 281536 | 4.48% |
| 31 May 2022 | 342.51 | 319.73 | 349.13 | 317.29 | 1705131 | 6.47% |
| 30 May 2022 | 321.70 | 327.99 | 328.64 | 315.13 | 142881 | -0.40% |
| 27 May 2022 | 322.99 | 341.78 | 348.90 | 321.56 | 147043 | -5.18% |
| 26 May 2022 | 340.63 | 344.44 | 352.43 | 331.16 | 242068 | -1.13% |
| 25 May 2022 | 344.53 | 350.18 | 360.15 | 338.10 | 200940 | -2.90% |
| 24 May 2022 | 354.82 | 356.48 | 369.52 | 350.27 | 307425 | 0.25% |
| 23 May 2022 | 353.95 | 346.28 | 363.83 | 340.21 | 349537 | 5.62% |
| 20 May 2022 | 335.11 | 330.61 | 338.42 | 329.83 | 142085 | 3.59% |
| 19 May 2022 | 323.49 | 330.66 | 339.75 | 319.36 | 203550 | -3.47% |
| 18 May 2022 | 335.11 | 334.56 | 344.53 | 332.73 | 181966 | 1.16% |
| 17 May 2022 | 331.26 | 338.10 | 344.16 | 328.41 | 227752 | -1.00% |
| 16 May 2022 | 334.61 | 316.46 | 339.48 | 316.19 | 288005 | 6.03% |
| 13 May 2022 | 315.59 | 292.62 | 323.26 | 292.62 | 524715 | 8.63% |
| 12 May 2022 | 290.51 | 307.78 | 312.83 | 283.94 | 219752 | -7.33% |
| 11 May 2022 | 313.48 | 327.99 | 329.83 | 304.89 | 160523 | -2.93% |
| 10 May 2022 | 322.94 | 324.92 | 337.69 | 321.56 | 137163 | -1.37% |
| 09 May 2022 | 327.44 | 338.10 | 338.10 | 321.79 | 156365 | -2.94% |
| 06 May 2022 | 337.37 | 342.69 | 344.49 | 332.08 | 156238 | -2.00% |
| 05 May 2022 | 344.26 | 354.59 | 365.20 | 340.81 | 378238 | -2.86% |
| 04 May 2022 | 354.41 | 367.45 | 384.36 | 344.62 | 702207 | -1.61% |
| 02 May 2022 | 360.20 | 349.13 | 362.91 | 348.21 | 940204 | 3.61% |
| 29 Apr 2022 | 347.66 | 339.94 | 358.17 | 338.51 | 365670 | 2.11% |
| 28 Apr 2022 | 340.49 | 358.17 | 365.85 | 336.40 | 394401 | 0.20% |
| 27 Apr 2022 | 339.80 | 340.08 | 345.27 | 334.43 | 117045 | -0.81% |
| 26 Apr 2022 | 342.56 | 342.60 | 352.98 | 339.02 | 137554 | 1.09% |
| 25 Apr 2022 | 338.88 | 340.35 | 344.90 | 336.26 | 92359 | -0.53% |
| 22 Apr 2022 | 340.67 | 336.26 | 346.46 | 334.43 | 95276 | 0.79% |
| 21 Apr 2022 | 338.01 | 339.85 | 346.37 | 334.52 | 216399 | 0.22% |
| 20 Apr 2022 | 337.27 | 327.08 | 344.53 | 321.01 | 499087 | 1.59% |
| 19 Apr 2022 | 331.99 | 345.45 | 348.21 | 323.72 | 162762 | -2.65% |
| 18 Apr 2022 | 341.04 | 351.61 | 364.38 | 335.94 | 327272 | -2.64% |
| 13 Apr 2022 | 350.27 | 346.46 | 355.37 | 345.54 | 149779 | 1.84% |
| 12 Apr 2022 | 343.93 | 352.80 | 357.35 | 338.38 | 254502 | -2.54% |
| 11 Apr 2022 | 352.89 | 351.74 | 360.93 | 350.96 | 180203 | 0.80% |
| 08 Apr 2022 | 350.09 | 355.46 | 360.06 | 346.37 | 103889 | -0.40% |
| 07 Apr 2022 | 351.51 | 353.90 | 365.48 | 349.13 | 202620 | -0.68% |
| 06 Apr 2022 | 353.90 | 350.69 | 365.66 | 348.21 | 607711 | 0.82% |
| 05 Apr 2022 | 351.01 | 348.99 | 362.91 | 346.64 | 296147 | 0.58% |
| 04 Apr 2022 | 348.99 | 348.53 | 359.23 | 344.99 | 238718 | 0.13% |
| 01 Apr 2022 | 348.53 | 366.35 | 366.35 | 345.96 | 371978 | -4.01% |
| 31 Mar 2022 | 363.09 | 324.32 | 376.69 | 321.56 | 1158591 | 10.86% |
| 30 Mar 2022 | 327.53 | 339.94 | 347.29 | 324.00 | 344917 | -2.38% |
| 29 Mar 2022 | 335.53 | 319.73 | 337.04 | 309.34 | 665292 | 7.29% |
| 28 Mar 2022 | 312.74 | 299.79 | 319.73 | 287.61 | 235975 | 4.96% |
| 25 Mar 2022 | 297.95 | 301.35 | 304.61 | 291.15 | 133641 | -1.85% |
| 24 Mar 2022 | 303.56 | 307.78 | 308.24 | 292.35 | 148944 | -1.03% |
| 23 Mar 2022 | 306.72 | 292.99 | 311.64 | 292.99 | 429810 | 5.25% |
| 22 Mar 2022 | 291.43 | 294.92 | 295.38 | 286.65 | 90796 | -0.74% |
| 21 Mar 2022 | 293.59 | 298.59 | 301.17 | 290.05 | 121326 | 0.41% |
| 17 Mar 2022 | 292.39 | 284.72 | 295.75 | 283.94 | 186805 | 3.54% |
| 16 Mar 2022 | 282.38 | 275.58 | 287.02 | 273.51 | 135284 | 4.38% |
| 15 Mar 2022 | 270.53 | 285.73 | 285.73 | 267.36 | 86650 | -3.20% |
| 14 Mar 2022 | 279.48 | 282.98 | 289.41 | 276.54 | 68814 | 0.06% |
| 11 Mar 2022 | 279.30 | 279.67 | 288.03 | 275.95 | 177866 | -0.13% |
| 10 Mar 2022 | 279.67 | 278.38 | 283.89 | 275.72 | 92490 | 2.73% |
| 09 Mar 2022 | 272.23 | 272.82 | 276.96 | 269.88 | 83338 | 1.49% |
| 08 Mar 2022 | 268.23 | 256.74 | 272.82 | 256.19 | 140959 | 4.90% |
| 07 Mar 2022 | 255.69 | 266.44 | 266.62 | 252.70 | 132339 | -4.68% |
| 04 Mar 2022 | 268.23 | 273.74 | 278.38 | 265.06 | 257816 | -1.22% |
| 03 Mar 2022 | 271.54 | 270.39 | 284.63 | 268.28 | 309053 | 1.85% |
| 02 Mar 2022 | 266.62 | 267.36 | 274.98 | 264.78 | 65026 | -1.99% |
| 28 Feb 2022 | 272.04 | 271.67 | 284.81 | 266.02 | 174327 | 1.65% |
| 25 Feb 2022 | 267.63 | 266.44 | 279.44 | 264.42 | 106080 | 2.84% |
| 24 Feb 2022 | 260.24 | 266.16 | 273.24 | 257.25 | 177715 | -6.50% |
| 23 Feb 2022 | 278.34 | 274.71 | 284.40 | 274.71 | 327058 | 1.61% |
| 22 Feb 2022 | 273.93 | 269.70 | 282.98 | 269.24 | 246780 | -4.16% |
| 21 Feb 2022 | 285.82 | 280.22 | 294.92 | 268.50 | 466218 | 0.48% |
| 18 Feb 2022 | 284.45 | 284.81 | 294.87 | 282.52 | 211628 | -0.37% |
| 17 Feb 2022 | 285.50 | 302.27 | 303.51 | 280.49 | 228109 | -4.10% |
| 16 Feb 2022 | 297.72 | 297.68 | 305.03 | 289.13 | 815976 | 4.85% |
| 15 Feb 2022 | 283.94 | 289.41 | 298.04 | 277.42 | 387341 | -1.29% |
| 14 Feb 2022 | 287.66 | 291.24 | 305.44 | 278.38 | 1336213 | 0.76% |
| 11 Feb 2022 | 285.50 | 293.08 | 319.63 | 280.63 | 2382649 | -3.13% |
| 10 Feb 2022 | 294.74 | 248.84 | 295.38 | 247.14 | 2503364 | 19.73% |
| 09 Feb 2022 | 246.18 | 242.69 | 248.89 | 240.07 | 128722 | 2.96% |
| 08 Feb 2022 | 239.10 | 242.64 | 244.39 | 231.89 | 125159 | -1.46% |
| 07 Feb 2022 | 242.64 | 243.47 | 244.25 | 237.13 | 104856 | -0.17% |
| 04 Feb 2022 | 243.06 | 243.97 | 252.66 | 239.43 | 346340 | 0.46% |
| 03 Feb 2022 | 241.95 | 241.45 | 247.14 | 236.53 | 101424 | 1.70% |
| 02 Feb 2022 | 237.91 | 246.18 | 246.23 | 235.94 | 155760 | -0.80% |
| 01 Feb 2022 | 239.84 | 228.59 | 247.51 | 228.59 | 122814 | 4.17% |
| 31 Jan 2022 | 230.24 | 234.10 | 235.84 | 227.85 | 51294 | 1.28% |
| 28 Jan 2022 | 227.34 | 226.93 | 230.65 | 224.45 | 39082 | 2.12% |
| 27 Jan 2022 | 222.61 | 221.33 | 229.60 | 218.62 | 78419 | -0.74% |
| 25 Jan 2022 | 224.27 | 226.93 | 229.64 | 221.79 | 69864 | -1.61% |
| 24 Jan 2022 | 227.94 | 237.18 | 238.60 | 219.58 | 189356 | -3.91% |
| 21 Jan 2022 | 237.22 | 242.41 | 245.77 | 234.97 | 119114 | -2.12% |
| 20 Jan 2022 | 242.37 | 245.31 | 250.13 | 240.90 | 107590 | -1.34% |
| 19 Jan 2022 | 245.67 | 246.23 | 249.81 | 242.18 | 87884 | -1.46% |
| 18 Jan 2022 | 249.30 | 249.76 | 252.20 | 247.01 | 161666 | 1.67% |
| 17 Jan 2022 | 245.21 | 244.39 | 248.98 | 241.63 | 59638 | 0.79% |
| 14 Jan 2022 | 243.29 | 244.39 | 245.08 | 241.82 | 84141 | -0.56% |
| 13 Jan 2022 | 244.66 | 248.06 | 248.98 | 240.94 | 157074 | -0.93% |
| 12 Jan 2022 | 246.96 | 245.72 | 248.34 | 244.43 | 624356 | 0.62% |
| 11 Jan 2022 | 245.44 | 246.23 | 249.58 | 242.64 | 102937 | -0.04% |
| 10 Jan 2022 | 245.54 | 245.77 | 248.29 | 242.69 | 160477 | 1.39% |
| 07 Jan 2022 | 242.18 | 236.30 | 243.93 | 236.12 | 146606 | 1.82% |
| 06 Jan 2022 | 237.86 | 234.28 | 241.17 | 230.79 | 163708 | 1.53% |
| 05 Jan 2022 | 234.28 | 235.11 | 239.84 | 231.34 | 131551 | 0.12% |
| 04 Jan 2022 | 234.01 | 228.77 | 237.91 | 228.08 | 246568 | 2.29% |
| 03 Jan 2022 | 228.77 | 224.40 | 231.53 | 224.27 | 681253 | 2.64% |
| 31 Dec 2021 | 222.89 | 213.24 | 226.93 | 211.45 | 458770 | 4.61% |
| 30 Dec 2021 | 213.06 | 213.24 | 218.25 | 208.60 | 236899 | -0.08% |
| 29 Dec 2021 | 213.24 | 210.35 | 216.41 | 207.18 | 239476 | 1.78% |
| 28 Dec 2021 | 209.52 | 207.22 | 218.39 | 206.72 | 244301 | 1.67% |
| 27 Dec 2021 | 206.08 | 207.64 | 211.91 | 200.75 | 311221 | -1.10% |
| 24 Dec 2021 | 208.37 | 217.28 | 222.11 | 206.90 | 182172 | -4.08% |
| 23 Dec 2021 | 217.24 | 211.31 | 219.49 | 210.67 | 74589 | 4.26% |
| 22 Dec 2021 | 208.37 | 211.22 | 215.49 | 207.41 | 176122 | -1.35% |
| 21 Dec 2021 | 211.22 | 206.35 | 219.58 | 206.35 | 182562 | 2.63% |
| 20 Dec 2021 | 205.80 | 211.31 | 213.15 | 202.35 | 225986 | -3.98% |
| 17 Dec 2021 | 214.34 | 222.34 | 222.34 | 212.42 | 642236 | -4.03% |
| 16 Dec 2021 | 223.35 | 228.81 | 229.69 | 219.12 | 222788 | -1.94% |
| 15 Dec 2021 | 227.76 | 232.44 | 232.44 | 226.43 | 105176 | -1.08% |
| 14 Dec 2021 | 230.24 | 234.28 | 235.66 | 228.77 | 55292 | -2.18% |
| 13 Dec 2021 | 235.38 | 237.82 | 237.82 | 233.41 | 64890 | 0.45% |
| 10 Dec 2021 | 234.33 | 231.53 | 237.59 | 230.47 | 58560 | 0.95% |
| 09 Dec 2021 | 232.12 | 235.15 | 235.15 | 229.96 | 111281 | 0.42% |
| 08 Dec 2021 | 231.16 | 232.44 | 242.37 | 229.78 | 173462 | -0.06% |
| 07 Dec 2021 | 231.30 | 229.69 | 234.10 | 225.55 | 46604 | 1.37% |
| 06 Dec 2021 | 228.17 | 228.17 | 231.07 | 225.51 | 45141 | 0.00% |
| 03 Dec 2021 | 228.17 | 225.00 | 229.50 | 219.40 | 104738 | 2.86% |
| 02 Dec 2021 | 221.83 | 228.77 | 228.77 | 219.40 | 106682 | -3.00% |
| 01 Dec 2021 | 228.68 | 237.96 | 237.96 | 226.10 | 60211 | -2.92% |
| 30 Nov 2021 | 235.57 | 227.80 | 239.79 | 223.85 | 116941 | 4.46% |
| 29 Nov 2021 | 225.51 | 221.88 | 230.93 | 205.39 | 255288 | 1.64% |
| 26 Nov 2021 | 221.88 | 228.77 | 233.13 | 219.86 | 123967 | -3.69% |
| 25 Nov 2021 | 230.38 | 236.99 | 236.99 | 228.95 | 40234 | -1.61% |
| 24 Nov 2021 | 234.14 | 230.88 | 234.74 | 228.36 | 45091 | 1.51% |
| 23 Nov 2021 | 230.65 | 218.94 | 232.17 | 216.09 | 107204 | 5.35% |
| 22 Nov 2021 | 218.94 | 234.37 | 237.86 | 215.81 | 159576 | -6.57% |
| 18 Nov 2021 | 234.33 | 240.16 | 240.16 | 231.98 | 72475 | -1.50% |
| 17 Nov 2021 | 237.91 | 245.12 | 245.12 | 234.97 | 79359 | -2.19% |
| 16 Nov 2021 | 243.24 | 249.07 | 251.78 | 241.63 | 68151 | -2.05% |
| 15 Nov 2021 | 248.34 | 250.91 | 254.45 | 248.06 | 61583 | -1.67% |
| 12 Nov 2021 | 252.56 | 252.52 | 255.60 | 248.98 | 94142 | 0.16% |
| 11 Nov 2021 | 252.15 | 253.62 | 256.01 | 250.86 | 51375 | -0.58% |
| 10 Nov 2021 | 253.62 | 261.84 | 261.84 | 252.24 | 80255 | -2.59% |
| 09 Nov 2021 | 260.37 | 259.55 | 265.06 | 257.57 | 58103 | 0.62% |
| 08 Nov 2021 | 258.77 | 266.25 | 266.25 | 258.17 | 71248 | -1.10% |
| 04 Nov 2021 | 261.66 | 265.52 | 265.52 | 261.02 | 59103 | 0.62% |
| 03 Nov 2021 | 260.05 | 261.75 | 266.44 | 258.17 | 90933 | 0.53% |
| 02 Nov 2021 | 258.67 | 259.96 | 264.60 | 257.25 | 114556 | 0.57% |
| 01 Nov 2021 | 257.20 | 252.66 | 259.09 | 249.26 | 106316 | 1.72% |
| 29 Oct 2021 | 252.84 | 252.66 | 255.41 | 246.41 | 90538 | 0.06% |
| 28 Oct 2021 | 252.70 | 255.41 | 258.08 | 251.74 | 99825 | -0.99% |
| 27 Oct 2021 | 255.23 | 258.63 | 259.00 | 251.78 | 592122 | 0.82% |
| 26 Oct 2021 | 253.16 | 248.06 | 261.66 | 245.31 | 229435 | 3.78% |
| 25 Oct 2021 | 243.93 | 251.19 | 253.58 | 234.28 | 185472 | -4.03% |
| 22 Oct 2021 | 254.17 | 261.71 | 261.71 | 248.98 | 143563 | -1.02% |
| 21 Oct 2021 | 256.79 | 271.03 | 271.03 | 254.03 | 264881 | -3.39% |
| 20 Oct 2021 | 265.79 | 251.74 | 274.52 | 243.47 | 509017 | 7.13% |
| 19 Oct 2021 | 248.11 | 256.33 | 257.25 | 247.24 | 126652 | -2.84% |
| 18 Oct 2021 | 255.37 | 252.79 | 261.06 | 251.05 | 242353 | 1.39% |
| 14 Oct 2021 | 251.88 | 255.87 | 260.05 | 249.90 | 164761 | -1.89% |
| 13 Oct 2021 | 256.74 | 258.63 | 258.63 | 252.93 | 136131 | 0.30% |
| 12 Oct 2021 | 255.96 | 259.73 | 259.73 | 251.74 | 302229 | -0.52% |
| 11 Oct 2021 | 257.30 | 253.67 | 261.84 | 252.06 | 350282 | 1.64% |
| 08 Oct 2021 | 253.16 | 256.79 | 258.26 | 249.67 | 735944 | -1.08% |
| 07 Oct 2021 | 255.92 | 252.66 | 260.28 | 252.66 | 340056 | 1.87% |
| 06 Oct 2021 | 251.23 | 254.22 | 254.49 | 248.66 | 161787 | 0.64% |
| 05 Oct 2021 | 249.62 | 252.20 | 255.41 | 248.06 | 127854 | -0.17% |
| 04 Oct 2021 | 250.04 | 248.98 | 253.76 | 248.98 | 141458 | -0.56% |
| 01 Oct 2021 | 251.46 | 250.86 | 255.41 | 249.90 | 144380 | -0.91% |
| 30 Sep 2021 | 253.76 | 259.96 | 260.88 | 250.31 | 189261 | -1.48% |
| 29 Sep 2021 | 257.57 | 252.20 | 261.29 | 247.51 | 301692 | 3.07% |
| 28 Sep 2021 | 249.90 | 253.76 | 256.24 | 248.06 | 197547 | -1.88% |
| 27 Sep 2021 | 254.68 | 265.47 | 265.52 | 253.71 | 230004 | -2.94% |
| 24 Sep 2021 | 262.40 | 268.28 | 271.03 | 261.29 | 1155333 | 2.07% |
| 23 Sep 2021 | 257.07 | 254.95 | 259.04 | 251.74 | 469869 | 2.21% |
| 22 Sep 2021 | 251.51 | 252.66 | 267.82 | 248.52 | 439610 | 1.24% |
| 21 Sep 2021 | 248.43 | 249.90 | 253.58 | 246.50 | 113222 | -0.59% |
| 20 Sep 2021 | 249.90 | 257.16 | 257.16 | 247.14 | 86719 | -1.86% |
| 17 Sep 2021 | 254.63 | 252.66 | 257.25 | 246.64 | 410097 | 0.96% |
| 16 Sep 2021 | 252.20 | 260.47 | 260.47 | 249.90 | 196813 | -1.42% |
| 15 Sep 2021 | 255.83 | 259.09 | 259.09 | 254.63 | 205184 | -0.02% |
| 14 Sep 2021 | 255.87 | 258.17 | 260.42 | 252.93 | 494134 | -1.46% |
| 13 Sep 2021 | 259.67 | 263.83 | 266.43 | 255.90 | 328624 | 0.78% |
| 09 Sep 2021 | 257.66 | 257.25 | 262.45 | 255.41 | 125735 | 0.37% |
| 08 Sep 2021 | 256.70 | 258.78 | 270.25 | 255.72 | 148228 | -1.36% |
| 07 Sep 2021 | 260.25 | 256.63 | 264.90 | 248.67 | 247649 | 3.72% |
| 06 Sep 2021 | 250.91 | 248.00 | 255.88 | 246.08 | 133223 | 2.63% |
| 03 Sep 2021 | 244.49 | 241.94 | 249.59 | 240.40 | 225804 | 1.65% |
| 02 Sep 2021 | 240.53 | 241.57 | 241.94 | 238.20 | 53271 | -0.23% |
| 01 Sep 2021 | 241.09 | 238.26 | 246.50 | 233.97 | 158516 | 3.49% |
| 31 Aug 2021 | 232.95 | 238.84 | 239.49 | 232.78 | 31135 | -1.39% |
| 30 Aug 2021 | 236.24 | 234.10 | 241.90 | 232.92 | 42603 | 1.11% |
| 27 Aug 2021 | 233.64 | 233.97 | 234.92 | 231.40 | 16672 | 0.42% |
| 26 Aug 2021 | 232.66 | 228.46 | 235.55 | 228.46 | 39582 | 1.94% |
| 25 Aug 2021 | 228.23 | 231.16 | 231.16 | 228.15 | 21763 | -0.24% |
| 24 Aug 2021 | 228.78 | 226.65 | 231.22 | 226.65 | 32227 | 0.71% |
| 23 Aug 2021 | 227.17 | 229.69 | 232.75 | 226.64 | 44525 | -1.14% |
| 20 Aug 2021 | 229.79 | 229.69 | 231.22 | 225.11 | 47468 | -0.42% |
| 18 Aug 2021 | 230.77 | 232.95 | 237.98 | 230.08 | 107708 | -0.15% |
| 17 Aug 2021 | 231.11 | 231.22 | 232.75 | 228.38 | 39124 | 0.90% |
| 16 Aug 2021 | 229.04 | 232.10 | 234.28 | 227.16 | 51808 | -0.25% |
| 13 Aug 2021 | 229.61 | 230.91 | 230.91 | 226.64 | 46202 | 1.15% |
| 12 Aug 2021 | 227.01 | 229.69 | 232.52 | 224.02 | 73112 | 0.48% |
| 11 Aug 2021 | 225.92 | 231.22 | 232.75 | 224.80 | 143625 | -1.94% |
| 10 Aug 2021 | 230.40 | 231.22 | 233.90 | 228.15 | 113748 | 0.41% |
| 09 Aug 2021 | 229.46 | 228.77 | 235.01 | 226.62 | 40241 | -0.47% |
| 06 Aug 2021 | 230.54 | 229.99 | 233.97 | 224.43 | 32455 | 0.45% |
| 05 Aug 2021 | 229.50 | 236.25 | 237.77 | 226.64 | 180238 | -2.86% |
| 04 Aug 2021 | 236.25 | 242.85 | 245.38 | 234.77 | 82882 | -2.52% |
| 03 Aug 2021 | 242.35 | 248.98 | 251.86 | 240.10 | 76281 | -1.72% |
| 02 Aug 2021 | 246.59 | 235.81 | 249.59 | 234.29 | 416008 | 5.58% |
| 30 Jul 2021 | 233.56 | 240.10 | 240.10 | 228.89 | 121180 | 1.15% |
| 29 Jul 2021 | 230.91 | 237.22 | 238.67 | 225.09 | 285310 | -2.66% |
| 28 Jul 2021 | 237.22 | 228.15 | 243.93 | 214.54 | 572729 | 4.53% |
| 27 Jul 2021 | 226.94 | 223.47 | 229.69 | 215.28 | 361270 | 2.19% |
| 26 Jul 2021 | 222.07 | 220.80 | 224.48 | 217.47 | 197066 | 0.60% |
| 23 Jul 2021 | 220.74 | 234.28 | 242.76 | 217.76 | 737542 | 7.89% |
| 22 Jul 2021 | 204.59 | 207.30 | 212.54 | 203.50 | 29037 | 0.05% |
| 20 Jul 2021 | 204.48 | 210.33 | 210.33 | 199.61 | 60789 | -1.87% |
| 19 Jul 2021 | 208.37 | 211.25 | 215.29 | 206.10 | 228195 | -1.69% |
| 16 Jul 2021 | 211.95 | 214.99 | 217.76 | 209.14 | 73257 | -0.94% |
| 15 Jul 2021 | 213.97 | 206.92 | 220.45 | 205.81 | 181815 | 3.41% |
| 14 Jul 2021 | 206.92 | 209.78 | 209.78 | 206.41 | 57881 | -1.25% |
| 13 Jul 2021 | 209.53 | 208.55 | 217.44 | 207.07 | 314037 | 3.67% |
| 12 Jul 2021 | 202.11 | 188.65 | 209.75 | 187.12 | 328403 | 7.28% |
| 09 Jul 2021 | 188.40 | 186.35 | 194.90 | 185.28 | 37864 | 0.40% |
| 08 Jul 2021 | 187.65 | 192.25 | 192.25 | 184.76 | 14425 | -0.58% |
| 07 Jul 2021 | 188.74 | 196.30 | 196.30 | 186.83 | 49890 | -1.75% |
| 06 Jul 2021 | 192.11 | 185.28 | 196.30 | 183.75 | 207227 | 5.24% |
| 05 Jul 2021 | 182.54 | 179.92 | 188.34 | 179.15 | 45737 | 1.46% |
| 02 Jul 2021 | 179.92 | 181.30 | 185.28 | 179.15 | 16103 | -1.55% |
| 01 Jul 2021 | 182.75 | 186.50 | 186.50 | 182.23 | 9941 | -1.32% |
| 30 Jun 2021 | 185.19 | 182.22 | 186.66 | 180.12 | 38113 | 2.40% |
| 29 Jun 2021 | 180.85 | 181.60 | 182.22 | 179.03 | 19381 | -0.36% |
| 28 Jun 2021 | 181.50 | 181.80 | 183.35 | 179.46 | 14827 | -0.17% |
| 25 Jun 2021 | 181.80 | 179.15 | 183.44 | 179.15 | 11347 | 1.02% |
| 24 Jun 2021 | 179.97 | 182.92 | 183.95 | 179.37 | 17426 | -1.22% |
| 23 Jun 2021 | 182.19 | 183.01 | 186.50 | 180.69 | 17351 | -0.58% |
| 22 Jun 2021 | 183.26 | 188.65 | 192.28 | 181.86 | 30267 | -2.77% |
| 21 Jun 2021 | 188.48 | 177.65 | 189.17 | 175.48 | 44966 | 4.28% |
| 18 Jun 2021 | 180.75 | 191.40 | 193.01 | 175.49 | 90946 | -4.12% |
| 17 Jun 2021 | 188.51 | 196.00 | 200.50 | 185.66 | 58025 | -3.13% |
| 16 Jun 2021 | 194.60 | 190.45 | 203.96 | 190.18 | 194625 | 3.38% |
| 15 Jun 2021 | 188.23 | 183.44 | 192.29 | 179.23 | 173951 | 4.97% |
| 14 Jun 2021 | 179.32 | 178.85 | 183.92 | 171.65 | 131021 | -0.22% |
| 11 Jun 2021 | 179.71 | 185.28 | 186.43 | 178.54 | 41789 | -1.94% |
| 10 Jun 2021 | 183.26 | 182.22 | 186.80 | 181.30 | 62780 | 1.56% |
| 09 Jun 2021 | 180.44 | 178.85 | 187.96 | 175.08 | 271133 | 1.17% |
| 08 Jun 2021 | 178.36 | 176.40 | 179.77 | 173.06 | 74825 | 1.89% |
| 07 Jun 2021 | 175.05 | 178.24 | 178.62 | 173.50 | 53307 | -0.32% |
| 04 Jun 2021 | 175.62 | 176.09 | 179.06 | 173.49 | 158363 | 1.36% |
| 03 Jun 2021 | 173.27 | 161.70 | 175.79 | 161.70 | 394328 | 7.11% |
| 02 Jun 2021 | 161.77 | 159.25 | 164.18 | 158.02 | 22005 | 1.37% |
| 01 Jun 2021 | 159.59 | 158.33 | 162.00 | 157.43 | 97964 | -0.24% |
| 31 May 2021 | 159.97 | 160.47 | 162.05 | 157.76 | 19768 | 0.13% |
| 28 May 2021 | 159.77 | 162.31 | 163.57 | 157.41 | 23100 | -1.39% |
| 27 May 2021 | 162.02 | 162.00 | 163.81 | 160.38 | 19189 | 0.07% |
| 26 May 2021 | 161.90 | 163.52 | 170.38 | 159.40 | 44424 | 0.91% |
| 25 May 2021 | 160.44 | 160.92 | 163.96 | 158.02 | 15938 | -0.30% |
| 24 May 2021 | 160.92 | 163.21 | 164.99 | 159.55 | 18896 | -1.40% |
| 21 May 2021 | 163.21 | 162.62 | 165.07 | 160.78 | 21825 | 0.36% |
| 20 May 2021 | 162.62 | 168.10 | 169.98 | 160.93 | 27881 | -3.04% |
| 19 May 2021 | 167.72 | 165.01 | 168.44 | 163.84 | 46143 | 3.04% |
| 18 May 2021 | 162.77 | 163.23 | 167.36 | 161.70 | 59929 | 1.49% |
| 17 May 2021 | 160.38 | 156.12 | 161.09 | 153.12 | 125810 | 5.94% |
| 14 May 2021 | 151.39 | 154.65 | 157.72 | 150.06 | 25274 | -1.85% |
| 12 May 2021 | 154.24 | 151.59 | 158.64 | 148.94 | 40680 | 2.21% |
| 11 May 2021 | 150.90 | 152.82 | 153.23 | 149.14 | 11538 | -1.11% |
| 10 May 2021 | 152.59 | 143.05 | 153.66 | 143.05 | 153205 | 6.71% |
| 07 May 2021 | 143.00 | 144.85 | 144.85 | 141.85 | 20754 | -0.14% |
| 06 May 2021 | 143.20 | 146.39 | 146.75 | 141.50 | 205623 | -2.24% |
| 05 May 2021 | 146.48 | 150.03 | 151.88 | 145.47 | 18870 | -1.84% |
| 04 May 2021 | 149.22 | 154.65 | 154.65 | 148.22 | 20175 | -2.54% |
| 03 May 2021 | 153.11 | 152.82 | 154.13 | 148.09 | 51948 | 0.02% |
| 30 Apr 2021 | 153.08 | 151.29 | 154.56 | 150.83 | 159345 | -0.96% |
| 29 Apr 2021 | 154.56 | 149.05 | 157.41 | 141.98 | 138489 | 5.43% |
| 28 Apr 2021 | 146.60 | 150.67 | 151.29 | 145.31 | 33589 | -3.60% |
| 27 Apr 2021 | 152.07 | 153.58 | 153.58 | 149.02 | 39638 | -1.24% |
| 26 Apr 2021 | 153.98 | 145.47 | 155.88 | 145.47 | 46396 | 3.97% |
| 23 Apr 2021 | 148.10 | 145.93 | 149.83 | 145.76 | 13952 | 1.49% |
| 22 Apr 2021 | 145.93 | 145.31 | 147.29 | 142.51 | 193125 | 1.50% |
| 20 Apr 2021 | 143.78 | 144.04 | 147.61 | 142.59 | 16966 | -0.19% |
| 19 Apr 2021 | 144.06 | 147.61 | 147.61 | 141.13 | 25225 | -2.57% |
| 16 Apr 2021 | 147.86 | 151.58 | 154.15 | 146.20 | 26036 | -0.48% |
| 15 Apr 2021 | 148.58 | 149.82 | 152.20 | 143.94 | 31865 | -2.13% |
| 13 Apr 2021 | 151.81 | 151.00 | 155.88 | 149.37 | 38016 | -0.17% |
| 12 Apr 2021 | 152.07 | 161.04 | 161.04 | 148.68 | 61616 | -6.37% |
| 09 Apr 2021 | 162.42 | 162.34 | 164.26 | 160.64 | 167909 | -0.85% |
| 08 Apr 2021 | 163.81 | 161.48 | 166.90 | 161.48 | 25485 | -0.23% |
| 07 Apr 2021 | 164.18 | 164.45 | 167.65 | 163.28 | 14437 | 0.03% |
| 06 Apr 2021 | 164.13 | 166.45 | 168.73 | 163.67 | 21551 | -0.89% |
| 05 Apr 2021 | 165.60 | 171.65 | 177.39 | 163.84 | 36732 | -3.48% |
| 01 Apr 2021 | 171.57 | 173.64 | 174.87 | 170.53 | 26268 | -1.60% |
| 31 Mar 2021 | 174.36 | 171.57 | 175.79 | 168.74 | 84545 | 1.47% |
| 30 Mar 2021 | 171.84 | 170.59 | 173.52 | 164.41 | 46975 | 1.63% |
| 26 Mar 2021 | 169.09 | 167.82 | 170.58 | 165.76 | 41202 | 2.13% |
| 25 Mar 2021 | 165.56 | 164.56 | 167.52 | 159.83 | 50316 | 1.12% |
| 24 Mar 2021 | 163.73 | 159.55 | 166.14 | 156.39 | 32183 | 1.87% |
| 23 Mar 2021 | 160.73 | 162.36 | 164.94 | 159.42 | 24103 | -0.51% |
| 22 Mar 2021 | 161.55 | 158.54 | 164.61 | 158.02 | 27572 | 0.55% |
| 19 Mar 2021 | 160.67 | 158.02 | 161.24 | 150.37 | 61903 | 1.42% |
| 18 Mar 2021 | 158.42 | 161.77 | 162.77 | 155.27 | 38045 | -2.07% |
| 17 Mar 2021 | 161.77 | 167.18 | 170.12 | 160.93 | 23307 | -4.06% |
| 16 Mar 2021 | 168.62 | 170.73 | 171.70 | 166.90 | 25522 | -0.22% |
| 15 Mar 2021 | 169.00 | 169.97 | 174.24 | 167.32 | 54818 | 0.61% |
| 12 Mar 2021 | 167.98 | 166.29 | 169.35 | 165.37 | 47855 | 1.67% |
| 10 Mar 2021 | 165.22 | 166.90 | 166.90 | 164.22 | 37226 | 0.39% |
| 09 Mar 2021 | 164.58 | 166.90 | 167.21 | 162.53 | 20730 | -0.14% |
| 08 Mar 2021 | 164.81 | 162.31 | 168.11 | 162.31 | 77362 | 2.58% |
| 05 Mar 2021 | 160.66 | 163.21 | 163.21 | 153.43 | 63801 | -0.27% |
| 04 Mar 2021 | 161.09 | 160.47 | 163.21 | 158.65 | 35440 | -0.50% |
| 03 Mar 2021 | 161.90 | 167.49 | 169.40 | 159.71 | 50151 | -1.39% |
| 02 Mar 2021 | 164.19 | 165.37 | 171.50 | 162.92 | 61284 | -0.38% |
| 01 Mar 2021 | 164.81 | 158.45 | 172.00 | 158.45 | 151891 | 4.54% |
| 26 Feb 2021 | 157.66 | 153.78 | 161.85 | 153.12 | 156502 | 0.79% |
| 25 Feb 2021 | 156.43 | 149.45 | 160.78 | 147.14 | 106521 | 4.54% |
| 24 Feb 2021 | 149.63 | 148.42 | 151.27 | 144.85 | 23396 | 1.33% |
| 23 Feb 2021 | 147.67 | 143.05 | 149.14 | 143.05 | 33518 | 1.79% |
| 22 Feb 2021 | 145.08 | 147.11 | 148.16 | 141.10 | 77721 | -2.32% |
| 19 Feb 2021 | 148.53 | 150.05 | 151.67 | 145.47 | 61311 | -0.23% |
| 18 Feb 2021 | 148.87 | 149.07 | 151.21 | 147.63 | 209961 | 0.37% |
| 17 Feb 2021 | 148.32 | 150.21 | 150.21 | 146.51 | 42705 | -0.76% |
| 16 Feb 2021 | 149.46 | 151.93 | 153.74 | 145.05 | 116585 | -1.12% |
| 15 Feb 2021 | 151.16 | 153.74 | 155.27 | 148.94 | 120553 | -0.34% |
| 12 Feb 2021 | 151.68 | 152.17 | 155.57 | 149.07 | 104268 | 1.39% |
| 11 Feb 2021 | 149.60 | 145.71 | 152.50 | 144.56 | 108479 | 2.17% |
| 10 Feb 2021 | 146.42 | 143.03 | 148.16 | 141.90 | 48291 | 0.95% |
| 09 Feb 2021 | 145.04 | 145.56 | 149.19 | 140.15 | 74947 | 0.15% |
| 08 Feb 2021 | 144.82 | 140.87 | 146.97 | 140.87 | 127870 | 3.49% |
| 05 Feb 2021 | 139.94 | 128.59 | 141.49 | 126.25 | 310909 | 12.31% |
| 04 Feb 2021 | 124.60 | 127.09 | 129.24 | 124.03 | 46824 | -1.51% |
| 03 Feb 2021 | 126.51 | 120.89 | 127.09 | 118.52 | 95252 | 5.18% |
| 02 Feb 2021 | 120.28 | 120.94 | 125.01 | 119.50 | 38652 | -0.03% |
| 01 Feb 2021 | 120.32 | 120.72 | 121.50 | 118.81 | 24880 | 0.17% |
| 29 Jan 2021 | 120.11 | 119.73 | 120.97 | 119.44 | 23286 | 0.82% |
| 28 Jan 2021 | 119.13 | 118.21 | 121.34 | 118.21 | 64086 | -0.41% |
| 27 Jan 2021 | 119.62 | 120.22 | 121.53 | 118.21 | 55826 | 0.09% |
| 25 Jan 2021 | 119.51 | 116.39 | 121.73 | 112.39 | 136571 | 2.30% |
| 22 Jan 2021 | 116.82 | 114.92 | 117.72 | 113.53 | 33540 | 0.22% |
| 21 Jan 2021 | 116.56 | 117.29 | 118.52 | 114.00 | 24105 | -0.34% |
| 20 Jan 2021 | 116.96 | 117.87 | 119.74 | 113.56 | 69748 | 0.84% |
| 19 Jan 2021 | 115.99 | 114.26 | 118.98 | 114.26 | 32173 | 1.01% |
| 18 Jan 2021 | 114.83 | 116.99 | 117.97 | 113.51 | 20080 | -2.23% |
| 15 Jan 2021 | 117.45 | 122.50 | 123.86 | 116.70 | 57396 | -2.71% |
| 14 Jan 2021 | 120.72 | 123.11 | 123.11 | 119.76 | 18476 | -1.15% |
| 13 Jan 2021 | 122.12 | 121.27 | 123.71 | 117.42 | 62441 | 1.24% |
| 12 Jan 2021 | 120.62 | 117.91 | 121.89 | 116.37 | 113382 | 1.75% |
| 11 Jan 2021 | 118.55 | 119.11 | 119.76 | 113.48 | 138691 | 1.63% |
| 08 Jan 2021 | 116.65 | 116.31 | 119.38 | 114.11 | 64574 | 0.29% |
| 07 Jan 2021 | 116.31 | 117.00 | 121.96 | 114.49 | 386226 | 2.01% |
| 06 Jan 2021 | 114.02 | 113.31 | 114.84 | 112.41 | 111571 | 1.10% |
| 05 Jan 2021 | 112.78 | 111.47 | 113.92 | 110.14 | 63901 | 0.00% |
| 04 Jan 2021 | 112.78 | 112.82 | 115.15 | 111.21 | 52401 | 0.47% |
| 01 Jan 2021 | 112.25 | 112.25 | 113.76 | 111.23 | 43311 | 0.50% |
| 31 Dec 2020 | 111.69 | 112.15 | 114.52 | 110.36 | 78735 | 0.10% |
| 30 Dec 2020 | 111.58 | 112.07 | 112.22 | 108.87 | 38780 | 0.57% |
| 29 Dec 2020 | 110.95 | 111.78 | 114.51 | 110.56 | 48470 | 1.11% |
| 28 Dec 2020 | 109.73 | 103.17 | 112.16 | 102.67 | 152589 | 6.90% |
| 24 Dec 2020 | 102.65 | 103.40 | 103.74 | 102.09 | 11362 | -0.36% |
| 23 Dec 2020 | 103.02 | 100.49 | 104.12 | 99.30 | 18220 | 2.98% |
