MAHLOG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 322.00 | 322.00 | 324.45 | 319.60 | 45652 | -0.37% |
| 12 Dec 2025 | 323.20 | 321.10 | 327.15 | 318.00 | 78038 | 0.39% |
| 11 Dec 2025 | 321.95 | 325.15 | 326.85 | 319.00 | 30688 | -1.12% |
| 10 Dec 2025 | 325.60 | 325.85 | 329.60 | 321.35 | 41765 | 0.00% |
| 09 Dec 2025 | 325.60 | 303.00 | 332.80 | 300.00 | 148014 | 6.58% |
| 08 Dec 2025 | 305.50 | 312.10 | 314.00 | 302.30 | 85521 | -2.88% |
| 05 Dec 2025 | 314.55 | 315.75 | 320.15 | 312.50 | 39336 | -1.38% |
| 04 Dec 2025 | 318.95 | 317.85 | 322.05 | 314.80 | 45334 | 0.44% |
| 03 Dec 2025 | 317.55 | 317.50 | 320.50 | 315.00 | 49209 | -0.59% |
| 02 Dec 2025 | 319.45 | 325.25 | 325.25 | 316.70 | 35562 | -1.78% |
| 01 Dec 2025 | 325.25 | 326.00 | 331.85 | 322.25 | 42262 | 0.09% |
| 28 Nov 2025 | 324.95 | 323.10 | 326.45 | 322.15 | 648213 | -0.29% |
| 27 Nov 2025 | 325.90 | 328.75 | 330.00 | 323.00 | 34858 | -0.18% |
| 26 Nov 2025 | 326.50 | 320.15 | 329.50 | 320.15 | 34603 | 1.89% |
| 25 Nov 2025 | 320.45 | 314.95 | 322.95 | 314.25 | 50311 | 1.54% |
| 24 Nov 2025 | 315.60 | 321.00 | 327.70 | 313.55 | 89695 | -1.73% |
| 21 Nov 2025 | 321.15 | 329.30 | 329.90 | 319.65 | 57206 | -2.47% |
| 20 Nov 2025 | 329.30 | 327.25 | 332.50 | 327.25 | 30963 | -0.38% |
| 19 Nov 2025 | 330.55 | 327.15 | 335.05 | 324.05 | 67392 | 0.92% |
| 18 Nov 2025 | 327.55 | 335.25 | 336.05 | 325.90 | 235291 | -2.21% |
| 17 Nov 2025 | 334.95 | 340.70 | 343.30 | 333.00 | 99196 | -1.69% |
| 14 Nov 2025 | 340.70 | 335.50 | 346.90 | 335.50 | 153103 | 0.98% |
| 13 Nov 2025 | 337.40 | 339.00 | 343.10 | 335.05 | 62606 | -0.50% |
| 12 Nov 2025 | 339.10 | 332.35 | 344.70 | 330.65 | 185691 | 2.03% |
| 11 Nov 2025 | 332.35 | 338.75 | 341.10 | 330.10 | 95507 | -1.79% |
| 10 Nov 2025 | 338.40 | 340.15 | 342.20 | 336.00 | 90118 | -1.04% |
| 07 Nov 2025 | 341.95 | 338.25 | 348.95 | 333.55 | 124051 | 0.26% |
| 06 Nov 2025 | 341.05 | 349.00 | 349.00 | 339.75 | 115317 | -0.92% |
| 04 Nov 2025 | 344.20 | 341.00 | 350.00 | 341.00 | 116148 | 1.04% |
| 03 Nov 2025 | 340.65 | 351.30 | 353.05 | 339.45 | 269591 | -3.83% |
| 31 Oct 2025 | 354.20 | 365.00 | 374.50 | 351.25 | 335711 | -2.67% |
| 30 Oct 2025 | 363.90 | 357.50 | 365.00 | 347.90 | 181164 | 2.10% |
| 29 Oct 2025 | 356.40 | 346.50 | 359.20 | 343.45 | 129864 | 3.07% |
| 28 Oct 2025 | 345.80 | 349.00 | 353.10 | 344.20 | 159161 | -2.30% |
| 27 Oct 2025 | 353.95 | 359.90 | 361.75 | 348.75 | 84981 | -0.66% |
| 24 Oct 2025 | 356.30 | 360.20 | 363.75 | 354.70 | 64864 | -1.82% |
| 23 Oct 2025 | 362.90 | 365.00 | 365.00 | 357.55 | 79419 | -0.49% |
| 21 Oct 2025 | 364.70 | 365.00 | 365.00 | 361.40 | 36331 | 0.25% |
| 20 Oct 2025 | 363.80 | 348.00 | 365.00 | 346.75 | 203560 | 4.92% |
| 17 Oct 2025 | 346.75 | 347.55 | 351.00 | 341.50 | 226973 | -1.22% |
| 16 Oct 2025 | 351.05 | 346.50 | 355.00 | 346.50 | 61854 | 0.95% |
| 15 Oct 2025 | 347.75 | 348.45 | 355.95 | 342.25 | 87846 | -0.51% |
| 14 Oct 2025 | 349.55 | 350.10 | 353.00 | 340.90 | 97473 | -0.75% |
| 13 Oct 2025 | 352.20 | 352.95 | 353.90 | 346.50 | 53190 | 0.18% |
| 10 Oct 2025 | 351.55 | 355.00 | 356.50 | 350.00 | 58688 | -1.66% |
| 09 Oct 2025 | 357.50 | 352.30 | 360.65 | 352.30 | 55085 | -0.18% |
| 08 Oct 2025 | 358.15 | 361.40 | 361.40 | 351.10 | 77219 | -0.29% |
| 07 Oct 2025 | 359.20 | 352.70 | 365.00 | 345.10 | 203236 | 2.73% |
| 06 Oct 2025 | 349.65 | 352.50 | 355.90 | 342.30 | 103797 | -0.84% |
| 03 Oct 2025 | 352.60 | 348.00 | 354.00 | 345.00 | 77961 | 1.26% |
| 01 Oct 2025 | 348.20 | 342.00 | 351.00 | 342.00 | 24531 | 1.16% |
| 30 Sep 2025 | 344.20 | 345.55 | 349.00 | 341.10 | 54955 | -0.32% |
| 29 Sep 2025 | 345.30 | 345.25 | 348.00 | 339.90 | 60767 | 0.01% |
| 26 Sep 2025 | 345.25 | 355.90 | 355.90 | 343.85 | 84062 | -3.02% |
| 25 Sep 2025 | 356.00 | 357.80 | 358.90 | 354.40 | 64924 | 0.69% |
| 24 Sep 2025 | 353.55 | 359.15 | 360.55 | 345.80 | 136161 | -1.56% |
| 23 Sep 2025 | 359.15 | 360.00 | 364.90 | 358.50 | 88160 | -1.36% |
| 22 Sep 2025 | 364.10 | 360.00 | 369.90 | 357.85 | 150994 | 0.34% |
| 19 Sep 2025 | 362.85 | 360.80 | 366.05 | 355.00 | 139663 | 0.96% |
| 18 Sep 2025 | 359.40 | 357.15 | 364.00 | 353.50 | 136104 | 1.11% |
| 17 Sep 2025 | 355.45 | 352.80 | 358.15 | 351.25 | 198717 | 1.20% |
| 16 Sep 2025 | 351.25 | 352.30 | 354.00 | 347.05 | 134874 | 0.10% |
| 15 Sep 2025 | 350.90 | 336.95 | 357.95 | 335.00 | 468109 | 4.78% |
| 12 Sep 2025 | 334.90 | 330.00 | 337.90 | 328.05 | 214330 | 1.70% |
| 11 Sep 2025 | 329.30 | 328.50 | 332.20 | 324.30 | 72437 | 0.24% |
| 10 Sep 2025 | 328.50 | 323.50 | 333.00 | 322.65 | 139809 | 1.73% |
| 09 Sep 2025 | 322.90 | 322.65 | 326.95 | 318.55 | 88933 | 0.58% |
| 08 Sep 2025 | 321.05 | 320.70 | 324.70 | 320.05 | 54977 | 0.11% |
| 05 Sep 2025 | 320.70 | 318.50 | 324.35 | 317.20 | 71243 | 0.17% |
| 04 Sep 2025 | 320.15 | 323.05 | 325.40 | 318.05 | 86757 | 0.08% |
| 03 Sep 2025 | 319.90 | 322.00 | 323.20 | 317.90 | 84128 | -0.45% |
| 02 Sep 2025 | 321.35 | 316.95 | 324.00 | 315.00 | 91654 | 1.55% |
| 01 Sep 2025 | 316.45 | 318.10 | 321.60 | 313.65 | 133953 | -0.13% |
| 29 Aug 2025 | 316.85 | 314.05 | 322.15 | 313.00 | 102654 | 0.89% |
| 28 Aug 2025 | 314.05 | 320.75 | 323.35 | 311.40 | 260270 | -2.42% |
| 26 Aug 2025 | 321.85 | 325.85 | 326.20 | 321.50 | 54843 | -1.39% |
| 25 Aug 2025 | 326.40 | 329.00 | 332.45 | 325.10 | 103039 | -0.24% |
| 22 Aug 2025 | 327.20 | 327.00 | 328.25 | 322.45 | 67656 | 0.60% |
| 21 Aug 2025 | 325.25 | 320.05 | 326.60 | 319.05 | 109675 | 1.20% |
| 20 Aug 2025 | 321.40 | 324.80 | 324.80 | 316.85 | 293070 | -2.04% |
| 19 Aug 2025 | 328.10 | 325.50 | 329.55 | 322.80 | 133253 | 1.09% |
| 18 Aug 2025 | 324.55 | 326.00 | 333.00 | 322.95 | 109539 | 0.71% |
| 14 Aug 2025 | 322.25 | 333.70 | 333.70 | 318.10 | 142007 | -3.62% |
| 13 Aug 2025 | 334.35 | 328.50 | 336.00 | 326.55 | 116522 | 1.94% |
| 12 Aug 2025 | 328.00 | 330.80 | 333.90 | 324.65 | 109204 | -1.31% |
| 11 Aug 2025 | 332.35 | 322.95 | 339.00 | 321.25 | 753291 | 3.21% |
| 08 Aug 2025 | 322.00 | 317.90 | 324.55 | 315.80 | 200775 | 1.35% |
| 07 Aug 2025 | 317.70 | 311.30 | 322.50 | 306.15 | 297830 | 1.55% |
| 06 Aug 2025 | 312.85 | 314.55 | 317.70 | 308.90 | 162807 | -0.64% |
| 05 Aug 2025 | 314.85 | 322.00 | 323.00 | 313.75 | 124207 | -2.08% |
| 04 Aug 2025 | 321.55 | 329.00 | 329.00 | 320.00 | 199852 | -1.80% |
| 01 Aug 2025 | 327.45 | 336.05 | 336.05 | 325.80 | 182392 | -2.56% |
| 31 Jul 2025 | 336.05 | 344.00 | 344.35 | 331.80 | 360933 | -3.97% |
| 30 Jul 2025 | 349.95 | 347.80 | 354.15 | 342.40 | 129346 | 0.91% |
| 29 Jul 2025 | 346.80 | 353.05 | 353.75 | 335.50 | 278991 | -2.01% |
| 28 Jul 2025 | 353.90 | 351.25 | 356.95 | 350.05 | 161262 | 1.04% |
| 25 Jul 2025 | 350.25 | 354.00 | 356.00 | 345.00 | 423740 | -2.06% |
| 24 Jul 2025 | 357.60 | 356.00 | 361.80 | 348.00 | 215522 | -0.14% |
| 23 Jul 2025 | 358.10 | 370.00 | 371.00 | 352.00 | 638607 | -3.74% |
| 22 Jul 2025 | 372.02 | 367.32 | 376.90 | 365.99 | 602719 | 1.52% |
| 21 Jul 2025 | 366.45 | 376.44 | 378.45 | 357.28 | 769031 | -2.57% |
| 18 Jul 2025 | 376.12 | 378.72 | 383.29 | 363.67 | 436124 | -0.36% |
| 17 Jul 2025 | 377.49 | 358.51 | 381.46 | 355.91 | 949119 | 6.13% |
| 16 Jul 2025 | 355.68 | 348.34 | 356.37 | 346.78 | 101594 | 2.14% |
| 15 Jul 2025 | 348.24 | 349.11 | 357.37 | 345.87 | 331234 | -0.25% |
| 14 Jul 2025 | 349.11 | 345.73 | 354.95 | 345.05 | 216705 | 0.98% |
| 11 Jul 2025 | 345.73 | 347.24 | 350.21 | 341.99 | 282816 | -0.29% |
| 10 Jul 2025 | 346.74 | 349.98 | 354.86 | 343.13 | 354125 | -0.13% |
| 09 Jul 2025 | 347.19 | 337.57 | 349.89 | 332.14 | 425842 | 3.68% |
| 08 Jul 2025 | 334.87 | 328.49 | 337.61 | 322.87 | 212376 | 3.25% |
| 07 Jul 2025 | 324.33 | 323.70 | 331.64 | 318.72 | 199269 | 0.62% |
| 04 Jul 2025 | 322.33 | 316.85 | 324.79 | 313.93 | 129792 | 1.73% |
| 03 Jul 2025 | 316.85 | 309.37 | 321.96 | 309.37 | 148230 | 1.62% |
| 02 Jul 2025 | 311.79 | 317.17 | 317.17 | 307.68 | 79307 | -1.16% |
| 01 Jul 2025 | 315.44 | 307.95 | 317.58 | 305.81 | 170529 | 2.77% |
| 30 Jun 2025 | 306.95 | 305.81 | 311.19 | 304.81 | 68721 | -0.21% |
| 27 Jun 2025 | 307.59 | 309.73 | 313.93 | 305.90 | 56749 | -0.09% |
| 26 Jun 2025 | 307.86 | 310.97 | 315.89 | 303.34 | 75745 | -0.31% |
| 25 Jun 2025 | 308.82 | 302.07 | 310.19 | 299.38 | 76776 | 2.76% |
| 24 Jun 2025 | 300.52 | 296.59 | 307.04 | 296.59 | 61846 | 2.22% |
| 23 Jun 2025 | 293.99 | 295.72 | 297.92 | 290.29 | 63613 | -0.91% |
| 20 Jun 2025 | 296.68 | 293.81 | 297.50 | 289.56 | 50013 | 1.43% |
| 19 Jun 2025 | 292.49 | 296.59 | 301.79 | 290.61 | 117737 | -1.64% |
| 18 Jun 2025 | 297.37 | 300.93 | 303.21 | 295.31 | 53533 | -1.24% |
| 17 Jun 2025 | 301.11 | 306.95 | 308.50 | 300.24 | 64671 | -1.42% |
| 16 Jun 2025 | 305.44 | 312.11 | 313.02 | 302.98 | 66477 | -1.30% |
| 13 Jun 2025 | 309.46 | 306.63 | 314.84 | 300.65 | 235236 | -1.48% |
| 12 Jun 2025 | 314.11 | 317.49 | 322.14 | 310.78 | 171874 | -0.79% |
| 11 Jun 2025 | 316.62 | 323.06 | 323.97 | 311.51 | 227444 | -0.20% |
| 10 Jun 2025 | 317.26 | 309.00 | 319.41 | 303.94 | 201693 | 3.68% |
| 09 Jun 2025 | 305.99 | 301.11 | 308.00 | 299.15 | 100821 | 1.95% |
| 06 Jun 2025 | 300.15 | 300.56 | 303.44 | 295.68 | 70018 | 0.86% |
| 05 Jun 2025 | 297.60 | 300.70 | 302.52 | 297.09 | 57499 | -0.27% |
| 04 Jun 2025 | 298.42 | 297.41 | 300.20 | 293.85 | 66695 | 0.90% |
| 03 Jun 2025 | 295.77 | 293.95 | 301.79 | 292.94 | 107983 | 0.95% |
| 02 Jun 2025 | 292.99 | 285.28 | 298.83 | 285.28 | 77624 | 0.53% |
| 30 May 2025 | 291.44 | 291.71 | 296.77 | 289.29 | 87498 | 0.84% |
| 29 May 2025 | 289.02 | 292.03 | 295.59 | 287.06 | 99784 | -1.54% |
| 28 May 2025 | 293.53 | 293.85 | 297.50 | 287.60 | 102911 | 0.34% |
| 27 May 2025 | 292.53 | 296.59 | 301.15 | 291.02 | 71548 | -0.56% |
| 26 May 2025 | 294.17 | 295.68 | 295.91 | 290.11 | 62670 | -0.13% |
| 23 May 2025 | 294.54 | 293.03 | 297.18 | 288.47 | 59462 | 0.03% |
| 22 May 2025 | 294.45 | 290.20 | 295.72 | 289.29 | 54854 | 1.26% |
| 21 May 2025 | 290.80 | 295.50 | 299.51 | 289.93 | 117302 | -1.30% |
| 20 May 2025 | 294.63 | 303.80 | 303.80 | 293.40 | 112292 | -2.40% |
| 19 May 2025 | 301.88 | 299.33 | 316.26 | 296.68 | 217239 | 0.64% |
| 16 May 2025 | 299.97 | 292.07 | 305.72 | 289.29 | 299236 | 3.22% |
| 15 May 2025 | 290.61 | 285.05 | 293.08 | 281.99 | 158626 | 1.95% |
| 14 May 2025 | 285.05 | 278.70 | 290.84 | 277.84 | 134799 | 2.60% |
| 13 May 2025 | 277.84 | 282.45 | 282.45 | 275.01 | 83499 | -0.91% |
| 12 May 2025 | 280.39 | 270.13 | 281.44 | 270.13 | 123163 | 6.81% |
| 09 May 2025 | 262.51 | 253.70 | 264.24 | 253.70 | 144460 | -0.65% |
| 08 May 2025 | 264.24 | 270.72 | 278.34 | 259.31 | 150252 | -2.23% |
| 07 May 2025 | 270.26 | 267.39 | 273.64 | 266.07 | 90920 | 0.64% |
| 06 May 2025 | 268.53 | 282.90 | 282.90 | 265.15 | 152080 | -2.98% |
| 05 May 2025 | 276.79 | 268.62 | 281.08 | 268.62 | 106014 | 2.87% |
| 02 May 2025 | 269.08 | 276.06 | 280.21 | 267.39 | 195920 | -2.61% |
| 30 Apr 2025 | 276.29 | 280.62 | 280.62 | 275.15 | 105945 | -0.98% |
| 29 Apr 2025 | 279.02 | 277.56 | 282.63 | 277.02 | 60598 | 0.53% |
| 28 Apr 2025 | 277.56 | 276.51 | 280.71 | 275.15 | 128399 | 0.28% |
| 25 Apr 2025 | 276.79 | 291.02 | 291.12 | 274.78 | 179054 | -4.44% |
| 24 Apr 2025 | 289.66 | 285.64 | 292.80 | 284.59 | 169403 | 1.42% |
| 23 Apr 2025 | 285.60 | 290.20 | 292.12 | 282.17 | 253336 | -0.99% |
| 22 Apr 2025 | 288.47 | 293.67 | 299.74 | 286.78 | 1090059 | 2.81% |
| 21 Apr 2025 | 280.58 | 274.69 | 284.09 | 272.41 | 232086 | 3.09% |
| 17 Apr 2025 | 272.18 | 268.30 | 273.46 | 262.28 | 116609 | 2.53% |
| 16 Apr 2025 | 265.47 | 264.06 | 272.86 | 262.87 | 194627 | 1.18% |
| 15 Apr 2025 | 262.37 | 255.43 | 265.65 | 250.41 | 193366 | 5.48% |
| 11 Apr 2025 | 248.73 | 246.26 | 253.93 | 244.62 | 138372 | 2.50% |
| 09 Apr 2025 | 242.66 | 245.49 | 245.81 | 238.51 | 148020 | -1.77% |
| 08 Apr 2025 | 247.04 | 242.48 | 248.36 | 238.23 | 134270 | 2.62% |
| 07 Apr 2025 | 240.74 | 234.99 | 241.84 | 228.42 | 187241 | -2.62% |
| 04 Apr 2025 | 247.22 | 252.24 | 253.61 | 243.66 | 135056 | -2.09% |
| 03 Apr 2025 | 252.51 | 243.84 | 256.67 | 242.29 | 161421 | 3.23% |
| 02 Apr 2025 | 244.62 | 242.34 | 246.26 | 235.08 | 109919 | 0.67% |
| 01 Apr 2025 | 242.98 | 240.38 | 249.05 | 238.51 | 120379 | 1.78% |
| 28 Mar 2025 | 238.73 | 243.66 | 250.36 | 237.15 | 302995 | -1.57% |
| 27 Mar 2025 | 242.53 | 241.20 | 249.90 | 239.12 | 633753 | 0.24% |
| 26 Mar 2025 | 241.96 | 243.00 | 244.56 | 239.07 | 275174 | 0.29% |
| 25 Mar 2025 | 241.27 | 244.39 | 249.13 | 239.10 | 456710 | -0.90% |
| 24 Mar 2025 | 243.47 | 248.32 | 251.34 | 241.84 | 447159 | -0.67% |
| 21 Mar 2025 | 245.12 | 241.75 | 260.00 | 240.47 | 479134 | 1.73% |
| 20 Mar 2025 | 240.95 | 246.49 | 250.96 | 238.55 | 444411 | -2.13% |
| 19 Mar 2025 | 246.19 | 241.78 | 250.76 | 241.78 | 341708 | 1.84% |
| 18 Mar 2025 | 241.75 | 230.61 | 245.41 | 230.61 | 379885 | 4.29% |
| 17 Mar 2025 | 231.81 | 232.71 | 235.76 | 230.66 | 306816 | 1.14% |
| 13 Mar 2025 | 229.19 | 224.50 | 230.87 | 221.77 | 419013 | 2.29% |
| 12 Mar 2025 | 224.07 | 229.51 | 233.62 | 222.37 | 315165 | -2.28% |
| 11 Mar 2025 | 229.29 | 238.54 | 239.93 | 228.19 | 401534 | -3.88% |
| 10 Mar 2025 | 238.54 | 245.50 | 248.59 | 237.77 | 236013 | -3.48% |
| 07 Mar 2025 | 247.15 | 234.17 | 258.89 | 232.90 | 939464 | 5.34% |
| 06 Mar 2025 | 234.63 | 232.76 | 240.91 | 232.01 | 261883 | 0.82% |
| 05 Mar 2025 | 232.73 | 220.85 | 240.36 | 220.85 | 343085 | 5.18% |
| 04 Mar 2025 | 221.27 | 223.58 | 226.71 | 217.38 | 310540 | -1.04% |
| 03 Mar 2025 | 223.59 | 229.68 | 230.06 | 220.22 | 291481 | -1.33% |
| 28 Feb 2025 | 226.60 | 240.01 | 241.24 | 222.12 | 1242378 | -5.39% |
| 27 Feb 2025 | 239.51 | 249.55 | 249.59 | 239.10 | 251964 | -3.17% |
| 25 Feb 2025 | 247.36 | 252.42 | 256.30 | 246.40 | 146979 | -1.97% |
| 24 Feb 2025 | 252.33 | 253.65 | 258.76 | 246.44 | 189527 | -0.98% |
| 21 Feb 2025 | 254.84 | 258.76 | 261.96 | 253.70 | 289006 | -1.51% |
| 20 Feb 2025 | 258.76 | 264.19 | 268.26 | 254.70 | 281829 | -1.44% |
| 19 Feb 2025 | 262.55 | 253.70 | 271.08 | 253.29 | 279051 | 2.42% |
| 18 Feb 2025 | 256.35 | 281.99 | 281.99 | 255.07 | 515992 | -7.88% |
| 17 Feb 2025 | 278.29 | 288.38 | 291.16 | 275.05 | 252984 | -4.79% |
| 14 Feb 2025 | 292.30 | 307.09 | 307.27 | 290.16 | 120359 | -4.76% |
| 13 Feb 2025 | 306.90 | 312.06 | 312.65 | 304.03 | 97634 | -0.70% |
| 12 Feb 2025 | 309.05 | 319.13 | 319.13 | 307.54 | 104241 | -2.69% |
| 11 Feb 2025 | 317.58 | 327.62 | 327.62 | 315.39 | 55887 | -2.08% |
| 10 Feb 2025 | 324.33 | 334.60 | 334.60 | 323.06 | 44922 | -3.03% |
| 07 Feb 2025 | 334.46 | 338.57 | 341.54 | 333.32 | 46137 | -0.88% |
| 06 Feb 2025 | 337.43 | 330.49 | 343.13 | 330.18 | 123652 | 2.20% |
| 05 Feb 2025 | 330.18 | 334.92 | 341.17 | 327.98 | 69843 | -1.42% |
| 04 Feb 2025 | 334.92 | 333.10 | 337.80 | 333.05 | 43413 | 0.08% |
| 03 Feb 2025 | 334.65 | 336.61 | 338.57 | 331.82 | 29654 | -1.11% |
| 01 Feb 2025 | 338.39 | 336.75 | 340.35 | 331.32 | 48859 | 0.38% |
| 31 Jan 2025 | 337.11 | 324.47 | 338.80 | 324.47 | 103288 | 3.74% |
| 30 Jan 2025 | 324.97 | 328.17 | 329.67 | 321.32 | 30577 | -1.04% |
| 29 Jan 2025 | 328.40 | 323.06 | 330.68 | 320.36 | 59103 | 1.65% |
| 28 Jan 2025 | 323.06 | 329.49 | 330.54 | 312.11 | 167948 | -2.33% |
| 27 Jan 2025 | 330.77 | 325.79 | 336.24 | 320.32 | 116775 | 1.04% |
| 24 Jan 2025 | 327.35 | 333.05 | 333.87 | 325.79 | 44971 | -1.64% |
| 23 Jan 2025 | 332.82 | 330.22 | 335.15 | 328.85 | 41825 | 0.84% |
| 22 Jan 2025 | 330.04 | 335.83 | 335.97 | 327.57 | 41203 | -1.63% |
| 21 Jan 2025 | 335.51 | 339.03 | 342.22 | 333.78 | 33526 | -0.98% |
| 20 Jan 2025 | 338.84 | 329.44 | 339.99 | 328.85 | 72026 | 1.74% |
| 17 Jan 2025 | 333.05 | 332.55 | 334.87 | 330.49 | 46243 | 0.23% |
| 16 Jan 2025 | 332.27 | 328.53 | 334.92 | 328.53 | 65133 | 1.57% |
| 15 Jan 2025 | 327.12 | 325.70 | 329.63 | 324.38 | 44096 | 0.44% |
| 14 Jan 2025 | 325.70 | 323.06 | 327.67 | 320.09 | 92195 | 0.88% |
| 13 Jan 2025 | 322.87 | 330.63 | 330.81 | 321.96 | 112580 | -2.88% |
| 10 Jan 2025 | 332.46 | 336.29 | 338.53 | 328.53 | 103057 | -1.24% |
| 09 Jan 2025 | 336.65 | 342.13 | 342.13 | 335.74 | 47391 | -0.58% |
| 08 Jan 2025 | 338.62 | 341.08 | 341.45 | 335.83 | 60417 | -0.72% |
| 07 Jan 2025 | 341.08 | 340.94 | 343.09 | 335.42 | 69174 | 0.31% |
| 06 Jan 2025 | 340.03 | 351.76 | 352.08 | 338.30 | 83186 | -3.33% |
| 03 Jan 2025 | 351.76 | 351.39 | 354.95 | 350.48 | 57444 | -0.17% |
| 02 Jan 2025 | 352.35 | 350.53 | 355.96 | 350.16 | 88477 | 0.52% |
| 01 Jan 2025 | 350.53 | 345.42 | 352.26 | 345.42 | 50036 | 1.04% |
| 31 Dec 2024 | 346.92 | 344.96 | 350.62 | 341.54 | 73658 | 0.04% |
| 30 Dec 2024 | 346.78 | 351.03 | 351.62 | 344.27 | 93435 | -1.21% |
| 27 Dec 2024 | 351.03 | 347.83 | 354.04 | 346.37 | 149894 | 1.21% |
| 26 Dec 2024 | 346.83 | 339.44 | 348.06 | 338.66 | 96155 | 2.18% |
| 24 Dec 2024 | 339.44 | 339.48 | 340.44 | 336.79 | 87906 | 0.23% |
| 23 Dec 2024 | 338.66 | 342.77 | 344.18 | 334.74 | 122218 | -1.07% |
| 20 Dec 2024 | 342.31 | 347.74 | 349.02 | 340.99 | 100728 | -1.43% |
| 19 Dec 2024 | 347.29 | 344.09 | 352.26 | 342.91 | 69442 | -0.94% |
| 18 Dec 2024 | 350.57 | 352.26 | 354.18 | 348.52 | 77922 | -0.14% |
| 17 Dec 2024 | 351.07 | 355.04 | 358.37 | 349.57 | 115594 | -1.12% |
| 16 Dec 2024 | 355.04 | 353.22 | 357.83 | 352.21 | 131021 | 0.52% |
| 13 Dec 2024 | 353.22 | 349.16 | 354.08 | 342.54 | 170360 | 1.15% |
| 12 Dec 2024 | 349.20 | 354.45 | 354.95 | 347.88 | 179118 | -1.48% |
| 11 Dec 2024 | 354.45 | 349.52 | 357.74 | 349.52 | 298220 | 2.06% |
| 10 Dec 2024 | 347.29 | 353.22 | 353.22 | 345.87 | 321453 | -1.68% |
| 09 Dec 2024 | 353.22 | 355.04 | 361.80 | 350.39 | 433834 | -0.27% |
| 06 Dec 2024 | 354.18 | 351.35 | 359.56 | 350.07 | 379830 | 0.65% |
| 05 Dec 2024 | 351.89 | 356.64 | 357.10 | 350.43 | 144512 | -1.17% |
| 04 Dec 2024 | 356.05 | 357.74 | 361.20 | 353.17 | 211487 | 0.30% |
| 03 Dec 2024 | 355.00 | 352.31 | 356.82 | 350.62 | 149347 | 1.01% |
| 02 Dec 2024 | 351.44 | 351.35 | 355.41 | 348.20 | 157450 | 0.58% |
| 29 Nov 2024 | 349.43 | 353.90 | 355.82 | 347.79 | 221611 | -1.26% |
| 28 Nov 2024 | 353.90 | 351.58 | 359.56 | 351.58 | 99976 | 0.73% |
| 27 Nov 2024 | 351.35 | 356.69 | 359.47 | 348.70 | 280802 | -1.10% |
| 26 Nov 2024 | 355.27 | 356.78 | 361.75 | 354.08 | 116961 | -0.21% |
| 25 Nov 2024 | 356.00 | 360.15 | 365.40 | 355.04 | 103327 | 0.34% |
| 22 Nov 2024 | 354.81 | 355.77 | 361.16 | 353.90 | 90873 | -0.24% |
| 21 Nov 2024 | 355.68 | 364.12 | 364.67 | 352.62 | 100350 | -3.13% |
| 19 Nov 2024 | 367.18 | 356.73 | 377.77 | 356.73 | 206802 | 3.21% |
| 18 Nov 2024 | 355.77 | 362.44 | 362.44 | 352.72 | 98113 | -0.49% |
| 14 Nov 2024 | 357.51 | 361.89 | 363.48 | 354.63 | 84611 | -0.37% |
| 13 Nov 2024 | 358.83 | 365.26 | 367.59 | 355.00 | 85228 | -2.40% |
| 12 Nov 2024 | 367.64 | 376.85 | 376.85 | 363.58 | 84770 | 0.21% |
| 11 Nov 2024 | 366.86 | 368.14 | 369.14 | 360.93 | 78961 | 0.61% |
| 08 Nov 2024 | 364.63 | 377.86 | 379.04 | 362.30 | 200024 | -3.49% |
| 07 Nov 2024 | 377.81 | 376.12 | 388.40 | 375.07 | 179728 | 0.73% |
| 06 Nov 2024 | 375.07 | 372.34 | 379.68 | 370.56 | 166460 | 0.82% |
| 05 Nov 2024 | 372.02 | 376.40 | 378.36 | 370.56 | 154465 | -1.21% |
| 04 Nov 2024 | 376.58 | 384.20 | 384.20 | 371.52 | 73916 | -1.11% |
| 01 Nov 2024 | 380.82 | 377.72 | 383.06 | 376.03 | 44162 | 1.74% |
| 31 Oct 2024 | 374.30 | 374.21 | 376.53 | 368.28 | 125263 | 0.10% |
| 30 Oct 2024 | 373.93 | 375.44 | 379.59 | 372.34 | 123956 | -0.01% |
| 29 Oct 2024 | 373.98 | 375.62 | 382.92 | 371.88 | 147386 | -0.50% |
| 28 Oct 2024 | 375.85 | 374.98 | 392.37 | 370.15 | 230075 | 0.60% |
| 25 Oct 2024 | 373.61 | 388.81 | 393.33 | 371.52 | 220051 | -3.91% |
| 24 Oct 2024 | 388.81 | 409.25 | 409.25 | 387.85 | 192359 | -4.05% |
| 23 Oct 2024 | 405.24 | 417.65 | 425.81 | 403.36 | 233944 | -4.45% |
| 22 Oct 2024 | 424.13 | 448.45 | 448.90 | 421.02 | 204484 | -5.42% |
| 21 Oct 2024 | 448.45 | 446.26 | 452.46 | 435.31 | 143315 | 0.77% |
| 18 Oct 2024 | 445.02 | 449.91 | 451.69 | 440.23 | 82144 | -2.01% |
| 17 Oct 2024 | 454.15 | 457.30 | 460.45 | 450.00 | 72576 | -0.16% |
| 16 Oct 2024 | 454.88 | 447.17 | 460.86 | 447.17 | 54586 | 0.72% |
| 15 Oct 2024 | 451.64 | 451.73 | 459.12 | 448.08 | 59083 | -0.75% |
| 14 Oct 2024 | 455.06 | 460.86 | 467.57 | 452.83 | 96203 | -0.42% |
| 11 Oct 2024 | 456.98 | 454.47 | 459.22 | 443.66 | 120921 | 1.54% |
| 10 Oct 2024 | 450.04 | 448.81 | 451.73 | 443.34 | 75905 | 0.80% |
| 09 Oct 2024 | 446.48 | 448.99 | 451.73 | 442.61 | 124337 | 1.89% |
| 08 Oct 2024 | 438.18 | 430.74 | 441.10 | 424.63 | 61412 | 1.46% |
| 07 Oct 2024 | 431.88 | 445.85 | 453.56 | 427.18 | 131446 | -3.13% |
| 04 Oct 2024 | 445.85 | 441.56 | 450.82 | 436.22 | 117976 | 0.97% |
| 03 Oct 2024 | 441.56 | 435.31 | 450.41 | 429.97 | 122037 | -0.05% |
| 01 Oct 2024 | 441.78 | 443.20 | 448.72 | 438.36 | 56504 | 0.67% |
| 30 Sep 2024 | 438.82 | 454.56 | 454.61 | 435.67 | 185339 | -3.50% |
| 27 Sep 2024 | 454.74 | 454.56 | 458.07 | 454.47 | 57111 | -0.01% |
| 26 Sep 2024 | 454.79 | 458.80 | 458.80 | 449.91 | 58452 | -0.47% |
| 25 Sep 2024 | 456.93 | 457.12 | 467.84 | 448.67 | 124872 | 0.29% |
| 24 Sep 2024 | 455.61 | 464.51 | 464.51 | 453.37 | 59926 | -1.35% |
| 23 Sep 2024 | 461.86 | 458.30 | 469.03 | 458.30 | 127974 | 0.97% |
| 20 Sep 2024 | 457.44 | 452.19 | 464.46 | 445.75 | 316086 | 3.18% |
| 19 Sep 2024 | 443.34 | 428.55 | 455.38 | 417.65 | 179356 | 3.99% |
| 18 Sep 2024 | 426.32 | 429.15 | 430.93 | 424.49 | 68919 | -0.63% |
| 17 Sep 2024 | 429.01 | 439.69 | 442.97 | 426.82 | 104702 | -2.18% |
| 16 Sep 2024 | 438.59 | 434.39 | 439.87 | 431.02 | 75904 | 2.45% |
| 13 Sep 2024 | 428.10 | 432.29 | 436.77 | 426.04 | 74257 | -0.36% |
| 12 Sep 2024 | 429.65 | 429.19 | 435.35 | 425.68 | 51163 | 0.37% |
| 11 Sep 2024 | 428.05 | 434.67 | 435.85 | 425.72 | 54706 | -0.04% |
| 10 Sep 2024 | 428.23 | 419.97 | 440.32 | 419.97 | 201073 | 1.97% |
| 09 Sep 2024 | 419.97 | 425.27 | 430.74 | 418.29 | 118162 | -2.35% |
| 06 Sep 2024 | 430.06 | 435.85 | 439.28 | 428.14 | 96578 | -1.32% |
| 05 Sep 2024 | 435.81 | 438.04 | 441.10 | 433.66 | 92299 | -0.14% |
| 04 Sep 2024 | 436.40 | 433.48 | 441.69 | 433.48 | 59182 | -0.23% |
| 03 Sep 2024 | 437.40 | 438.96 | 444.66 | 434.48 | 89881 | -0.31% |
| 02 Sep 2024 | 438.77 | 450.36 | 454.33 | 437.22 | 120015 | -3.47% |
| 30 Aug 2024 | 454.56 | 449.91 | 455.38 | 447.17 | 72140 | 1.17% |
| 29 Aug 2024 | 449.31 | 449.04 | 456.16 | 445.39 | 76293 | -0.21% |
| 28 Aug 2024 | 450.27 | 460.86 | 461.95 | 448.99 | 60673 | -2.12% |
| 27 Aug 2024 | 460.04 | 460.86 | 462.64 | 456.43 | 46031 | 0.57% |
| 26 Aug 2024 | 457.44 | 469.98 | 469.98 | 453.69 | 91672 | -2.00% |
| 23 Aug 2024 | 466.79 | 471.67 | 471.67 | 460.90 | 62833 | -0.16% |
| 22 Aug 2024 | 467.52 | 452.64 | 470.90 | 452.64 | 165234 | 3.11% |
| 21 Aug 2024 | 453.42 | 452.92 | 460.81 | 451.69 | 59902 | 0.15% |
| 20 Aug 2024 | 452.74 | 460.90 | 469.85 | 451.18 | 72948 | -1.12% |
| 19 Aug 2024 | 457.89 | 448.95 | 460.17 | 431.06 | 174512 | 3.83% |
| 16 Aug 2024 | 441.01 | 441.60 | 443.11 | 433.98 | 65430 | 1.85% |
| 14 Aug 2024 | 432.98 | 431.20 | 439.37 | 428.92 | 62711 | -0.90% |
| 13 Aug 2024 | 436.90 | 456.16 | 456.16 | 433.66 | 62925 | -3.31% |
| 12 Aug 2024 | 451.87 | 442.61 | 456.30 | 439.14 | 82326 | 1.56% |
| 09 Aug 2024 | 444.93 | 445.62 | 450.77 | 442.15 | 61120 | 0.44% |
| 08 Aug 2024 | 442.97 | 454.47 | 458.07 | 440.96 | 83877 | -1.12% |
| 07 Aug 2024 | 447.99 | 439.23 | 450.14 | 436.22 | 91751 | 2.46% |
| 06 Aug 2024 | 437.22 | 456.07 | 456.07 | 433.48 | 101503 | -1.17% |
| 05 Aug 2024 | 442.38 | 457.21 | 460.58 | 440.05 | 380189 | -5.79% |
| 02 Aug 2024 | 469.57 | 468.25 | 478.56 | 462.09 | 108688 | 0.97% |
| 01 Aug 2024 | 465.06 | 475.37 | 475.37 | 463.60 | 128831 | -0.89% |
| 31 Jul 2024 | 469.25 | 478.20 | 484.40 | 468.30 | 168814 | -1.87% |
| 30 Jul 2024 | 478.20 | 483.67 | 483.67 | 475.69 | 176727 | -1.25% |
| 29 Jul 2024 | 484.27 | 500.97 | 501.01 | 481.25 | 212978 | -0.84% |
| 26 Jul 2024 | 488.37 | 472.72 | 495.54 | 472.72 | 496490 | 3.85% |
| 25 Jul 2024 | 470.26 | 465.88 | 476.37 | 458.99 | 142956 | -0.27% |
| 24 Jul 2024 | 471.54 | 471.81 | 480.43 | 466.33 | 194479 | -0.20% |
| 23 Jul 2024 | 472.49 | 477.28 | 479.06 | 451.73 | 509072 | -1.66% |
| 22 Jul 2024 | 480.48 | 467.88 | 485.91 | 460.86 | 556936 | 2.69% |
| 19 Jul 2024 | 467.88 | 477.28 | 479.11 | 464.60 | 243964 | -2.09% |
| 18 Jul 2024 | 477.88 | 487.05 | 489.47 | 474.87 | 151144 | -2.03% |
| 16 Jul 2024 | 487.78 | 479.11 | 496.18 | 479.11 | 287748 | 1.86% |
| 15 Jul 2024 | 478.88 | 487.19 | 491.89 | 469.98 | 328979 | -1.17% |
| 12 Jul 2024 | 484.54 | 497.36 | 497.36 | 479.61 | 121288 | -1.47% |
| 11 Jul 2024 | 491.79 | 482.94 | 501.24 | 478.70 | 446913 | 2.63% |
| 10 Jul 2024 | 479.20 | 487.32 | 487.32 | 461.36 | 245712 | -0.73% |
| 09 Jul 2024 | 482.71 | 477.33 | 487.23 | 467.25 | 239345 | 1.51% |
| 08 Jul 2024 | 475.55 | 480.25 | 480.75 | 470.99 | 177368 | 0.16% |
| 05 Jul 2024 | 474.77 | 474.55 | 482.76 | 470.85 | 217335 | 0.47% |
| 04 Jul 2024 | 472.54 | 491.29 | 494.58 | 468.25 | 354379 | -3.67% |
| 03 Jul 2024 | 490.52 | 497.50 | 498.91 | 488.74 | 165387 | -1.41% |
| 02 Jul 2024 | 497.54 | 492.84 | 506.21 | 488.78 | 500000 | 1.36% |
| 01 Jul 2024 | 490.88 | 484.36 | 504.21 | 484.36 | 1127817 | 2.45% |
| 28 Jun 2024 | 479.16 | 447.21 | 484.36 | 447.17 | 1495134 | 7.23% |
| 27 Jun 2024 | 446.85 | 439.37 | 450.14 | 434.85 | 266057 | 1.70% |
| 26 Jun 2024 | 439.37 | 448.49 | 449.86 | 438.04 | 145042 | -1.85% |
| 25 Jun 2024 | 447.67 | 447.03 | 457.85 | 436.77 | 465080 | 0.82% |
| 24 Jun 2024 | 444.02 | 429.97 | 446.94 | 426.91 | 329583 | 2.18% |
| 21 Jun 2024 | 434.53 | 439.87 | 449.54 | 431.75 | 323461 | -0.77% |
| 20 Jun 2024 | 437.91 | 430.74 | 447.85 | 425.27 | 595948 | 2.00% |
| 19 Jun 2024 | 429.33 | 433.48 | 436.22 | 418.65 | 171214 | 0.03% |
| 18 Jun 2024 | 429.19 | 426.59 | 430.74 | 422.53 | 220903 | 0.63% |
| 14 Jun 2024 | 426.50 | 425.27 | 433.53 | 420.75 | 198073 | 1.00% |
| 13 Jun 2024 | 422.26 | 424.95 | 427.69 | 418.19 | 156829 | -0.49% |
| 12 Jun 2024 | 424.35 | 426.18 | 432.52 | 419.88 | 156146 | 0.02% |
| 11 Jun 2024 | 424.26 | 433.48 | 438.04 | 423.40 | 227148 | -1.03% |
| 10 Jun 2024 | 428.69 | 408.84 | 432.48 | 398.44 | 477911 | 5.78% |
| 07 Jun 2024 | 405.28 | 395.15 | 418.19 | 392.41 | 253850 | 3.45% |
| 06 Jun 2024 | 391.77 | 394.83 | 400.13 | 389.45 | 152232 | -0.32% |
| 05 Jun 2024 | 393.01 | 389.81 | 396.79 | 373.16 | 213101 | 0.16% |
| 04 Jun 2024 | 392.37 | 401.08 | 401.08 | 364.35 | 451757 | -1.76% |
| 03 Jun 2024 | 399.40 | 398.98 | 403.36 | 395.29 | 137008 | 1.29% |
| 31 May 2024 | 394.33 | 401.54 | 401.95 | 388.40 | 249658 | -1.01% |
| 30 May 2024 | 398.35 | 393.55 | 399.71 | 390.77 | 161565 | 1.27% |
| 29 May 2024 | 393.37 | 394.38 | 400.35 | 391.50 | 103013 | -0.26% |
| 28 May 2024 | 394.38 | 402.09 | 402.68 | 393.33 | 53077 | -1.69% |
| 27 May 2024 | 401.17 | 403.36 | 409.75 | 396.20 | 91478 | -0.36% |
| 24 May 2024 | 402.63 | 401.81 | 405.19 | 398.30 | 65339 | 0.20% |
| 23 May 2024 | 401.81 | 407.97 | 410.94 | 400.63 | 110453 | -1.51% |
| 22 May 2024 | 407.97 | 417.97 | 417.97 | 406.10 | 70682 | -1.39% |
| 21 May 2024 | 413.72 | 409.11 | 417.83 | 400.17 | 183993 | 1.37% |
| 18 May 2024 | 408.11 | 403.27 | 410.67 | 401.90 | 34361 | 1.55% |
| 17 May 2024 | 401.90 | 397.71 | 407.65 | 391.09 | 157426 | 2.37% |
| 16 May 2024 | 392.60 | 395.43 | 398.98 | 390.59 | 99435 | -1.34% |
| 15 May 2024 | 397.93 | 401.54 | 403.41 | 395.20 | 94824 | -1.16% |
| 14 May 2024 | 402.59 | 390.68 | 404.28 | 390.68 | 122239 | 2.59% |
| 13 May 2024 | 392.41 | 394.24 | 397.39 | 385.84 | 159471 | -0.83% |
| 10 May 2024 | 395.70 | 392.41 | 397.71 | 384.15 | 108254 | 0.78% |
| 09 May 2024 | 392.64 | 400.63 | 401.54 | 390.59 | 194960 | -1.99% |
| 08 May 2024 | 400.63 | 405.24 | 407.02 | 398.98 | 128811 | -1.17% |
| 07 May 2024 | 405.37 | 415.23 | 420.02 | 399.26 | 222913 | -3.54% |
| 06 May 2024 | 420.25 | 424.31 | 426.00 | 412.67 | 151934 | -0.61% |
| 03 May 2024 | 422.85 | 425.22 | 427.69 | 415.23 | 108547 | -0.34% |
| 02 May 2024 | 424.31 | 430.06 | 434.67 | 422.62 | 116231 | -1.35% |
| 30 Apr 2024 | 430.10 | 434.35 | 436.95 | 426.32 | 138611 | -0.98% |
| 29 Apr 2024 | 434.35 | 431.70 | 439.87 | 430.88 | 198327 | 0.88% |
| 26 Apr 2024 | 430.56 | 431.66 | 440.96 | 429.10 | 226453 | -0.07% |
| 25 Apr 2024 | 430.88 | 427.41 | 434.58 | 422.44 | 261512 | 1.21% |
| 24 Apr 2024 | 425.72 | 411.58 | 432.07 | 408.84 | 1001857 | 3.49% |
| 23 Apr 2024 | 411.35 | 401.54 | 416.78 | 396.06 | 769233 | 1.69% |
| 22 Apr 2024 | 404.51 | 417.01 | 418.51 | 402.45 | 159332 | -2.51% |
| 19 Apr 2024 | 414.91 | 406.10 | 417.05 | 399.71 | 131108 | 1.60% |
| 18 Apr 2024 | 408.38 | 412.49 | 419.70 | 405.19 | 159924 | -0.45% |
| 16 Apr 2024 | 410.21 | 402.45 | 422.26 | 402.45 | 182080 | 0.11% |
| 15 Apr 2024 | 409.75 | 410.67 | 417.24 | 400.44 | 338448 | -3.34% |
| 12 Apr 2024 | 423.90 | 428.37 | 433.94 | 418.88 | 212832 | -0.47% |
| 10 Apr 2024 | 425.91 | 432.39 | 433.48 | 424.35 | 174952 | -1.17% |
| 09 Apr 2024 | 430.97 | 433.53 | 449.91 | 429.01 | 1302605 | 0.46% |
| 08 Apr 2024 | 429.01 | 405.14 | 434.44 | 398.03 | 1350938 | 7.48% |
| 05 Apr 2024 | 399.17 | 394.79 | 400.63 | 393.42 | 96383 | 0.95% |
| 04 Apr 2024 | 395.43 | 400.63 | 401.77 | 382.65 | 162875 | -0.24% |
| 03 Apr 2024 | 396.38 | 389.27 | 401.36 | 389.27 | 166161 | 1.38% |
| 02 Apr 2024 | 391.00 | 389.04 | 394.06 | 386.94 | 115992 | 0.50% |
| 01 Apr 2024 | 389.04 | 375.03 | 392.32 | 374.16 | 170647 | 4.27% |
| 28 Mar 2024 | 373.11 | 366.04 | 377.54 | 366.04 | 103178 | 1.74% |
| 27 Mar 2024 | 366.72 | 371.52 | 376.35 | 364.72 | 162270 | -1.90% |
| 26 Mar 2024 | 373.84 | 371.61 | 377.58 | 368.23 | 98302 | 0.60% |
| 22 Mar 2024 | 371.61 | 376.35 | 376.72 | 370.06 | 111910 | -0.76% |
| 21 Mar 2024 | 374.44 | 374.98 | 382.33 | 372.38 | 104893 | 0.37% |
| 20 Mar 2024 | 373.07 | 380.09 | 382.83 | 370.56 | 129596 | -1.60% |
| 19 Mar 2024 | 379.14 | 378.91 | 383.93 | 374.25 | 84950 | -0.76% |
| 18 Mar 2024 | 382.06 | 382.10 | 388.76 | 378.72 | 128699 | 0.01% |
| 15 Mar 2024 | 382.01 | 369.83 | 384.84 | 368.00 | 286837 | 3.37% |
| 14 Mar 2024 | 369.55 | 360.06 | 377.77 | 357.96 | 133850 | 2.64% |
| 13 Mar 2024 | 360.06 | 369.74 | 379.41 | 356.69 | 266684 | -3.32% |
| 12 Mar 2024 | 372.43 | 385.43 | 390.73 | 369.60 | 158640 | -2.88% |
| 11 Mar 2024 | 383.47 | 392.37 | 392.37 | 379.82 | 113958 | -2.19% |
| 07 Mar 2024 | 392.05 | 384.15 | 394.92 | 380.78 | 284271 | 2.65% |
| 06 Mar 2024 | 381.92 | 389.68 | 389.68 | 372.66 | 185017 | -2.18% |
| 05 Mar 2024 | 390.45 | 392.73 | 394.65 | 388.54 | 126025 | -0.29% |
| 04 Mar 2024 | 391.59 | 405.14 | 405.14 | 389.86 | 214769 | -2.32% |
| 02 Mar 2024 | 400.90 | 400.31 | 402.41 | 398.80 | 42169 | 0.55% |
| 01 Mar 2024 | 398.71 | 390.59 | 401.27 | 385.84 | 333497 | 2.88% |
| 29 Feb 2024 | 387.53 | 386.94 | 390.95 | 381.01 | 232801 | -0.43% |
| 28 Feb 2024 | 389.22 | 405.14 | 405.83 | 383.29 | 714347 | -4.09% |
| 27 Feb 2024 | 405.83 | 372.34 | 408.75 | 372.34 | 2725930 | 9.84% |
| 26 Feb 2024 | 369.46 | 363.17 | 376.44 | 361.75 | 472270 | 3.30% |
| 23 Feb 2024 | 357.64 | 355.09 | 363.76 | 354.81 | 98028 | 0.50% |
| 22 Feb 2024 | 355.86 | 357.74 | 361.48 | 353.90 | 132138 | -1.42% |
| 21 Feb 2024 | 360.97 | 366.82 | 368.50 | 359.01 | 81977 | -1.52% |
| 20 Feb 2024 | 366.54 | 356.78 | 373.61 | 354.54 | 298500 | 3.00% |
| 19 Feb 2024 | 355.86 | 354.13 | 359.15 | 349.52 | 98053 | 0.47% |
| 16 Feb 2024 | 354.18 | 359.24 | 361.43 | 350.89 | 122602 | -1.40% |
| 15 Feb 2024 | 359.20 | 344.18 | 360.47 | 344.18 | 184805 | 4.89% |
| 14 Feb 2024 | 342.45 | 342.22 | 348.34 | 338.21 | 164021 | -1.15% |
| 13 Feb 2024 | 346.42 | 341.31 | 348.11 | 334.51 | 146457 | 0.88% |
| 12 Feb 2024 | 343.41 | 353.31 | 355.55 | 341.35 | 176130 | -2.80% |
| 09 Feb 2024 | 353.31 | 363.17 | 363.17 | 350.48 | 231052 | -2.22% |
| 08 Feb 2024 | 361.34 | 367.96 | 369.55 | 360.52 | 159801 | -1.80% |
| 07 Feb 2024 | 367.96 | 371.47 | 376.08 | 365.63 | 176663 | -0.71% |
| 06 Feb 2024 | 370.60 | 364.85 | 375.26 | 363.67 | 265351 | 1.58% |
| 05 Feb 2024 | 364.85 | 368.55 | 375.85 | 360.47 | 445854 | -1.00% |
| 02 Feb 2024 | 368.55 | 378.63 | 382.83 | 367.18 | 266084 | -2.18% |
| 01 Feb 2024 | 376.76 | 378.72 | 384.20 | 375.71 | 225182 | -0.13% |
| 31 Jan 2024 | 377.26 | 380.55 | 386.16 | 375.17 | 233888 | -0.80% |
| 30 Jan 2024 | 380.32 | 383.29 | 391.32 | 370.37 | 1134067 | -4.75% |
| 29 Jan 2024 | 399.30 | 396.98 | 409.30 | 392.41 | 301376 | 1.00% |
| 25 Jan 2024 | 395.33 | 393.97 | 401.27 | 391.00 | 170799 | 0.35% |
| 24 Jan 2024 | 393.97 | 381.37 | 395.11 | 375.21 | 192218 | 3.60% |
| 23 Jan 2024 | 380.28 | 391.64 | 403.18 | 374.34 | 306310 | -4.36% |
| 20 Jan 2024 | 397.62 | 398.16 | 400.90 | 394.74 | 79955 | 0.37% |
| 19 Jan 2024 | 396.16 | 402.09 | 411.12 | 395.06 | 205413 | -1.00% |
| 18 Jan 2024 | 400.17 | 400.63 | 403.82 | 386.94 | 268201 | 0.22% |
| 17 Jan 2024 | 399.30 | 396.98 | 401.45 | 390.82 | 271202 | 0.08% |
| 16 Jan 2024 | 398.98 | 407.02 | 408.75 | 391.59 | 238362 | -1.95% |
| 15 Jan 2024 | 406.92 | 400.58 | 411.49 | 395.15 | 297683 | 1.81% |
| 12 Jan 2024 | 399.67 | 407.65 | 410.67 | 396.98 | 176505 | -1.96% |
| 11 Jan 2024 | 407.65 | 413.86 | 415.05 | 404.41 | 199068 | -0.41% |
| 10 Jan 2024 | 409.34 | 408.93 | 419.79 | 404.09 | 416012 | 0.21% |
| 09 Jan 2024 | 408.48 | 410.53 | 414.54 | 406.10 | 241373 | 0.10% |
| 08 Jan 2024 | 408.06 | 416.10 | 417.74 | 404.46 | 871153 | -0.17% |
| 05 Jan 2024 | 408.75 | 400.63 | 413.04 | 390.86 | 933456 | 2.78% |
| 04 Jan 2024 | 397.71 | 405.14 | 408.66 | 395.52 | 647802 | -1.99% |
| 03 Jan 2024 | 405.78 | 395.61 | 409.02 | 395.56 | 1599978 | 2.58% |
| 02 Jan 2024 | 395.56 | 360.38 | 400.63 | 358.05 | 3682287 | 10.74% |
| 01 Jan 2024 | 357.19 | 354.81 | 361.39 | 353.26 | 210516 | 0.92% |
| 29 Dec 2023 | 353.95 | 351.30 | 355.36 | 348.15 | 453564 | 1.36% |
| 28 Dec 2023 | 349.20 | 351.16 | 352.44 | 347.65 | 268936 | -0.05% |
| 27 Dec 2023 | 349.39 | 352.26 | 355.41 | 348.56 | 166711 | -0.52% |
| 26 Dec 2023 | 351.21 | 360.47 | 360.47 | 350.43 | 211508 | -1.08% |
| 22 Dec 2023 | 355.04 | 356.78 | 360.06 | 352.26 | 356194 | 1.05% |
| 21 Dec 2023 | 351.35 | 349.20 | 357.74 | 347.79 | 344904 | 0.54% |
| 20 Dec 2023 | 349.48 | 364.49 | 366.91 | 347.79 | 394877 | -3.78% |
| 19 Dec 2023 | 363.21 | 367.77 | 369.55 | 362.30 | 431924 | -1.09% |
| 18 Dec 2023 | 367.23 | 361.52 | 369.51 | 357.64 | 598091 | 1.32% |
| 15 Dec 2023 | 362.44 | 364.99 | 368.69 | 360.70 | 831038 | -0.15% |
| 14 Dec 2023 | 362.98 | 355.68 | 364.85 | 354.08 | 1050565 | 2.79% |
| 13 Dec 2023 | 353.13 | 357.69 | 359.88 | 352.26 | 410689 | -0.68% |
| 12 Dec 2023 | 355.55 | 346.69 | 362.94 | 343.50 | 1728149 | 3.22% |
| 11 Dec 2023 | 344.46 | 352.26 | 352.67 | 341.99 | 553086 | -1.02% |
| 08 Dec 2023 | 348.02 | 328.53 | 349.89 | 328.53 | 2888155 | 5.96% |
| 07 Dec 2023 | 328.44 | 329.90 | 330.72 | 326.98 | 229799 | -0.02% |
| 06 Dec 2023 | 328.49 | 330.86 | 332.55 | 326.98 | 272059 | -0.62% |
| 05 Dec 2023 | 330.54 | 334.01 | 338.53 | 328.90 | 242326 | -0.85% |
| 04 Dec 2023 | 333.37 | 333.10 | 338.98 | 331.32 | 278400 | 0.98% |
| 01 Dec 2023 | 330.13 | 328.53 | 332.14 | 327.16 | 117373 | 0.94% |
| 30 Nov 2023 | 327.07 | 328.53 | 330.18 | 324.88 | 247607 | -0.27% |
| 29 Nov 2023 | 327.94 | 329.26 | 329.26 | 325.89 | 109093 | 0.00% |
| 28 Nov 2023 | 327.94 | 331.22 | 332.18 | 326.71 | 101487 | -0.79% |
| 24 Nov 2023 | 330.54 | 329.63 | 333.37 | 327.67 | 127262 | 0.28% |
| 23 Nov 2023 | 329.63 | 339.53 | 339.57 | 328.49 | 157996 | -1.95% |
| 22 Nov 2023 | 336.20 | 337.66 | 341.22 | 332.46 | 88310 | 0.04% |
| 21 Nov 2023 | 336.06 | 336.52 | 340.94 | 334.87 | 99102 | 0.39% |
| 20 Nov 2023 | 334.74 | 334.42 | 340.40 | 332.73 | 102708 | 0.08% |
| 17 Nov 2023 | 334.46 | 337.66 | 339.85 | 333.55 | 104172 | -0.48% |
| 16 Nov 2023 | 336.06 | 329.44 | 342.63 | 329.13 | 257947 | 2.07% |
| 15 Nov 2023 | 329.26 | 332.91 | 332.96 | 328.53 | 123570 | -0.11% |
| 13 Nov 2023 | 329.63 | 330.95 | 333.00 | 327.62 | 73037 | -0.81% |
| 12 Nov 2023 | 332.32 | 331.64 | 335.10 | 330.13 | 35605 | 1.41% |
| 10 Nov 2023 | 327.71 | 333.51 | 333.51 | 326.71 | 115935 | -1.83% |
| 09 Nov 2023 | 333.83 | 337.20 | 338.02 | 332.37 | 65730 | -0.58% |
| 08 Nov 2023 | 335.79 | 334.01 | 339.26 | 332.55 | 114679 | 0.93% |
| 07 Nov 2023 | 332.68 | 334.01 | 334.42 | 329.72 | 94492 | 0.18% |
| 06 Nov 2023 | 332.09 | 323.06 | 334.01 | 322.69 | 190812 | 3.51% |
| 03 Nov 2023 | 320.82 | 322.28 | 322.83 | 319.59 | 103903 | 0.40% |
| 02 Nov 2023 | 319.54 | 324.43 | 325.79 | 318.77 | 364911 | -0.54% |
| 01 Nov 2023 | 321.28 | 320.50 | 324.20 | 319.41 | 224443 | 0.63% |
| 31 Oct 2023 | 319.27 | 324.84 | 324.84 | 317.63 | 130958 | -0.10% |
| 30 Oct 2023 | 319.59 | 327.35 | 327.35 | 319.13 | 173024 | -1.13% |
| 27 Oct 2023 | 323.24 | 325.84 | 330.40 | 322.05 | 246020 | -0.41% |
| 26 Oct 2023 | 324.56 | 332.14 | 332.14 | 322.51 | 350162 | -3.50% |
| 25 Oct 2023 | 336.34 | 319.41 | 346.28 | 318.95 | 1216112 | -0.11% |
| 23 Oct 2023 | 336.70 | 350.89 | 351.12 | 329.44 | 181849 | -3.21% |
| 20 Oct 2023 | 347.88 | 350.94 | 355.73 | 346.60 | 151766 | 0.11% |
| 19 Oct 2023 | 347.51 | 350.34 | 350.34 | 345.46 | 97208 | -0.56% |
| 18 Oct 2023 | 349.48 | 355.59 | 358.24 | 348.15 | 178245 | -1.69% |
| 17 Oct 2023 | 355.50 | 359.61 | 363.21 | 353.63 | 306624 | -0.37% |
| 16 Oct 2023 | 356.82 | 344.96 | 362.21 | 343.27 | 1042058 | 5.28% |
| 13 Oct 2023 | 338.94 | 323.51 | 346.74 | 322.24 | 1301071 | 4.75% |
| 12 Oct 2023 | 323.56 | 319.41 | 324.24 | 318.95 | 421326 | 1.30% |
| 11 Oct 2023 | 319.41 | 324.84 | 326.66 | 318.63 | 550508 | -0.62% |
| 10 Oct 2023 | 321.41 | 331.22 | 331.45 | 320.73 | 439274 | -2.10% |
| 09 Oct 2023 | 328.30 | 337.66 | 340.85 | 327.35 | 272770 | -2.71% |
| 06 Oct 2023 | 337.43 | 345.78 | 346.01 | 336.75 | 256172 | -2.07% |
| 05 Oct 2023 | 344.55 | 352.44 | 354.04 | 343.68 | 152214 | -1.90% |
| 04 Oct 2023 | 351.21 | 353.22 | 355.36 | 350.43 | 51587 | -0.85% |
| 03 Oct 2023 | 354.22 | 353.17 | 357.74 | 351.89 | 75916 | 0.10% |
| 29 Sep 2023 | 353.86 | 349.52 | 354.63 | 349.52 | 64835 | 1.72% |
| 28 Sep 2023 | 347.88 | 353.63 | 357.37 | 346.83 | 195843 | -1.73% |
| 27 Sep 2023 | 353.99 | 355.86 | 358.37 | 352.40 | 87987 | -0.36% |
| 26 Sep 2023 | 355.27 | 357.96 | 359.74 | 352.35 | 64163 | -0.77% |
| 25 Sep 2023 | 358.01 | 355.00 | 361.71 | 353.17 | 100318 | 1.20% |
| 22 Sep 2023 | 353.77 | 363.21 | 363.21 | 352.62 | 190511 | -1.63% |
| 21 Sep 2023 | 359.65 | 371.06 | 372.06 | 359.01 | 189381 | -2.10% |
| 20 Sep 2023 | 367.36 | 380.50 | 380.50 | 365.77 | 256707 | -1.32% |
| 18 Sep 2023 | 372.29 | 373.25 | 378.68 | 370.60 | 154754 | 0.17% |
| 15 Sep 2023 | 371.65 | 376.85 | 379.96 | 369.60 | 144160 | -1.21% |
| 14 Sep 2023 | 376.22 | 379.59 | 381.60 | 374.62 | 91695 | -0.28% |
| 13 Sep 2023 | 377.26 | 372.34 | 380.46 | 363.26 | 158145 | 1.21% |
| 12 Sep 2023 | 372.75 | 385.20 | 385.20 | 362.30 | 191247 | -1.78% |
| 11 Sep 2023 | 379.50 | 376.95 | 390.31 | 376.95 | 518487 | 1.41% |
| 08 Sep 2023 | 374.21 | 374.16 | 381.37 | 373.25 | 180212 | -0.27% |
| 07 Sep 2023 | 375.21 | 369.60 | 381.92 | 369.60 | 275530 | 0.88% |
| 06 Sep 2023 | 371.93 | 371.24 | 376.81 | 369.64 | 131926 | 0.05% |
| 05 Sep 2023 | 371.74 | 373.07 | 377.22 | 371.01 | 202438 | 1.00% |
| 04 Sep 2023 | 368.05 | 367.77 | 375.07 | 365.04 | 422829 | 2.41% |
| 01 Sep 2023 | 359.38 | 356.69 | 369.60 | 352.53 | 487727 | 1.12% |
| 31 Aug 2023 | 355.41 | 358.65 | 359.56 | 354.08 | 95572 | -0.15% |
| 30 Aug 2023 | 355.96 | 358.47 | 363.21 | 354.36 | 326175 | -0.28% |
| 29 Aug 2023 | 356.96 | 357.74 | 359.51 | 354.54 | 82331 | 0.27% |
| 28 Aug 2023 | 356.00 | 352.08 | 359.20 | 350.80 | 183580 | 1.59% |
| 25 Aug 2023 | 350.43 | 346.78 | 360.47 | 346.05 | 282466 | 0.54% |
| 24 Aug 2023 | 348.56 | 350.85 | 355.27 | 346.78 | 191175 | -0.07% |
| 23 Aug 2023 | 348.79 | 348.06 | 350.94 | 346.92 | 80482 | 0.74% |
| 22 Aug 2023 | 346.24 | 344.73 | 349.52 | 344.73 | 93564 | 0.45% |
| 21 Aug 2023 | 344.69 | 342.04 | 351.35 | 342.04 | 279113 | 0.77% |
| 18 Aug 2023 | 342.04 | 344.55 | 346.28 | 339.94 | 68225 | -0.73% |
| 17 Aug 2023 | 344.55 | 348.06 | 353.17 | 341.90 | 168410 | -0.63% |
| 16 Aug 2023 | 346.74 | 348.61 | 348.61 | 344.05 | 337288 | 0.03% |
| 14 Aug 2023 | 346.65 | 340.40 | 347.70 | 335.92 | 302985 | 1.96% |
| 11 Aug 2023 | 339.99 | 338.02 | 343.09 | 333.64 | 100369 | 0.62% |
| 10 Aug 2023 | 337.89 | 338.94 | 344.78 | 337.20 | 134223 | 0.07% |
| 09 Aug 2023 | 337.66 | 337.66 | 342.95 | 336.06 | 178544 | 0.04% |
| 08 Aug 2023 | 337.52 | 329.86 | 339.85 | 328.67 | 251021 | 2.74% |
| 07 Aug 2023 | 328.53 | 330.68 | 332.50 | 326.25 | 157147 | -0.65% |
| 04 Aug 2023 | 330.68 | 330.36 | 332.68 | 328.76 | 86487 | 0.56% |
| 03 Aug 2023 | 328.85 | 326.66 | 331.54 | 323.06 | 159328 | 0.80% |
| 02 Aug 2023 | 326.25 | 332.18 | 333.73 | 325.02 | 544642 | -1.66% |
| 01 Aug 2023 | 331.77 | 330.36 | 334.56 | 327.62 | 243092 | 1.46% |
| 31 Jul 2023 | 326.98 | 331.77 | 332.59 | 324.79 | 273633 | -0.97% |
| 28 Jul 2023 | 330.18 | 339.03 | 339.99 | 329.49 | 187970 | -2.03% |
| 27 Jul 2023 | 337.02 | 346.05 | 348.20 | 336.29 | 192656 | -2.29% |
| 26 Jul 2023 | 344.91 | 345.32 | 347.24 | 343.32 | 157599 | 0.40% |
| 25 Jul 2023 | 343.54 | 354.08 | 354.08 | 342.22 | 503590 | -5.43% |
| 24 Jul 2023 | 363.26 | 376.58 | 383.74 | 352.72 | 618734 | -2.68% |
| 21 Jul 2023 | 373.25 | 372.75 | 376.08 | 364.58 | 205493 | 0.13% |
| 20 Jul 2023 | 372.75 | 365.45 | 376.63 | 346.01 | 505325 | 2.00% |
| 19 Jul 2023 | 365.45 | 367.13 | 377.45 | 363.44 | 635636 | 0.25% |
| 18 Jul 2023 | 364.53 | 357.74 | 392.41 | 355.86 | 5431488 | 2.95% |
| 17 Jul 2023 | 354.08 | 351.30 | 357.01 | 349.57 | 143265 | 1.55% |
| 14 Jul 2023 | 348.66 | 343.59 | 350.71 | 343.04 | 57626 | 1.52% |
| 13 Jul 2023 | 343.45 | 349.25 | 349.25 | 342.04 | 80564 | -0.95% |
| 12 Jul 2023 | 346.74 | 351.26 | 351.35 | 344.96 | 74427 | -0.28% |
| 11 Jul 2023 | 347.70 | 349.98 | 350.89 | 346.78 | 70700 | 0.73% |
| 10 Jul 2023 | 345.19 | 347.74 | 351.76 | 344.41 | 91640 | -0.76% |
| 07 Jul 2023 | 347.83 | 351.99 | 355.00 | 347.19 | 87202 | -1.08% |
| 06 Jul 2023 | 351.62 | 354.04 | 355.68 | 349.52 | 99554 | -0.68% |
| 05 Jul 2023 | 354.04 | 348.56 | 357.55 | 346.97 | 194472 | 1.85% |
| 04 Jul 2023 | 347.61 | 349.02 | 351.67 | 346.78 | 73572 | 0.05% |
| 03 Jul 2023 | 347.42 | 352.26 | 352.99 | 346.33 | 84313 | -0.55% |
| 30 Jun 2023 | 349.34 | 347.33 | 355.36 | 346.78 | 176247 | 1.13% |
| 28 Jun 2023 | 345.42 | 347.61 | 349.66 | 343.77 | 81340 | 0.07% |
| 27 Jun 2023 | 345.19 | 346.60 | 351.26 | 344.05 | 84915 | 0.13% |
| 26 Jun 2023 | 344.73 | 355.86 | 356.50 | 341.03 | 130362 | -1.86% |
| 23 Jun 2023 | 351.26 | 357.69 | 362.75 | 348.47 | 264147 | -0.32% |
| 22 Jun 2023 | 352.40 | 351.26 | 362.07 | 351.21 | 591280 | 1.15% |
| 21 Jun 2023 | 348.38 | 336.75 | 353.63 | 335.97 | 667249 | 3.82% |
| 20 Jun 2023 | 335.56 | 338.57 | 341.31 | 334.78 | 95400 | -0.34% |
| 19 Jun 2023 | 336.70 | 337.48 | 340.40 | 333.23 | 94256 | 0.37% |
| 16 Jun 2023 | 335.47 | 339.30 | 345.87 | 333.23 | 225689 | -0.32% |
| 15 Jun 2023 | 336.56 | 334.24 | 339.07 | 333.87 | 120906 | 0.69% |
| 14 Jun 2023 | 334.24 | 332.00 | 342.45 | 328.53 | 466039 | 1.54% |
| 13 Jun 2023 | 329.17 | 329.40 | 332.91 | 328.17 | 133078 | 0.18% |
| 12 Jun 2023 | 328.58 | 331.27 | 333.64 | 327.71 | 60880 | 0.36% |
| 09 Jun 2023 | 327.39 | 328.49 | 330.81 | 326.80 | 124185 | -0.24% |
| 08 Jun 2023 | 328.17 | 333.05 | 333.64 | 327.44 | 119189 | -0.66% |
| 07 Jun 2023 | 330.36 | 328.62 | 338.75 | 328.62 | 213143 | 0.54% |
| 06 Jun 2023 | 328.58 | 334.01 | 336.52 | 327.98 | 115421 | -1.34% |
| 05 Jun 2023 | 333.05 | 338.48 | 339.48 | 332.18 | 96172 | -0.02% |
| 02 Jun 2023 | 333.10 | 335.10 | 340.90 | 331.32 | 187812 | 0.33% |
| 01 Jun 2023 | 332.00 | 331.91 | 335.51 | 329.49 | 125576 | 1.03% |
| 31 May 2023 | 328.62 | 332.96 | 333.78 | 327.62 | 71925 | -1.07% |
| 30 May 2023 | 332.18 | 334.28 | 340.35 | 331.13 | 82708 | 0.25% |
| 29 May 2023 | 331.36 | 334.01 | 335.60 | 330.45 | 150765 | 0.36% |
| 26 May 2023 | 330.18 | 334.56 | 335.10 | 326.75 | 153302 | -0.81% |
| 25 May 2023 | 332.87 | 331.54 | 334.19 | 330.31 | 31322 | 0.59% |
| 24 May 2023 | 330.91 | 331.77 | 334.24 | 328.99 | 56231 | -0.56% |
| 23 May 2023 | 332.78 | 334.78 | 335.79 | 331.32 | 43280 | -0.11% |
| 22 May 2023 | 333.14 | 328.49 | 339.89 | 328.44 | 96589 | 2.30% |
| 19 May 2023 | 325.66 | 323.51 | 331.18 | 322.55 | 55923 | 0.44% |
| 18 May 2023 | 324.24 | 329.90 | 332.00 | 322.46 | 58289 | -1.67% |
| 17 May 2023 | 329.76 | 337.57 | 337.98 | 327.76 | 73897 | -1.70% |
| 16 May 2023 | 335.47 | 336.06 | 338.34 | 334.01 | 29324 | -0.18% |
| 15 May 2023 | 336.06 | 336.65 | 339.44 | 333.60 | 24693 | -0.18% |
| 12 May 2023 | 336.65 | 335.79 | 337.61 | 333.55 | 27705 | 0.26% |
| 11 May 2023 | 335.79 | 334.14 | 337.89 | 333.83 | 32824 | 0.62% |
| 10 May 2023 | 333.73 | 339.48 | 339.48 | 328.58 | 44525 | -1.04% |
| 09 May 2023 | 337.25 | 336.47 | 338.98 | 335.79 | 25533 | 0.23% |
| 08 May 2023 | 336.47 | 337.16 | 339.76 | 335.83 | 24177 | -0.16% |
| 05 May 2023 | 337.02 | 341.76 | 341.76 | 336.34 | 32762 | -0.84% |
| 04 May 2023 | 339.89 | 340.76 | 340.76 | 338.84 | 29445 | 0.19% |
| 03 May 2023 | 339.26 | 338.98 | 341.72 | 337.70 | 30538 | 0.09% |
| 02 May 2023 | 338.94 | 338.57 | 343.59 | 337.66 | 236910 | 0.42% |
| 28 Apr 2023 | 337.52 | 338.11 | 339.48 | 335.33 | 43248 | 0.37% |
| 27 Apr 2023 | 336.29 | 339.94 | 344.96 | 334.24 | 138903 | -0.16% |
| 26 Apr 2023 | 336.84 | 335.29 | 337.48 | 333.32 | 64818 | 1.47% |
| 25 Apr 2023 | 331.95 | 335.24 | 350.30 | 330.45 | 432131 | -3.02% |
| 24 Apr 2023 | 342.27 | 350.34 | 355.00 | 339.94 | 92952 | -1.33% |
| 21 Apr 2023 | 346.88 | 351.16 | 351.16 | 345.69 | 19751 | -0.25% |
| 20 Apr 2023 | 347.74 | 358.19 | 359.51 | 346.65 | 43156 | -1.79% |
| 19 Apr 2023 | 354.08 | 347.15 | 359.38 | 343.41 | 112990 | 2.78% |
| 18 Apr 2023 | 344.50 | 347.97 | 348.15 | 342.50 | 46001 | -0.27% |
| 17 Apr 2023 | 345.42 | 340.40 | 346.78 | 339.07 | 33372 | 0.51% |
| 13 Apr 2023 | 343.68 | 342.22 | 347.24 | 340.67 | 29344 | 0.33% |
| 12 Apr 2023 | 342.54 | 344.96 | 348.11 | 341.58 | 34372 | -1.22% |
| 11 Apr 2023 | 346.78 | 363.21 | 363.21 | 345.19 | 65841 | -1.20% |
| 10 Apr 2023 | 350.98 | 348.88 | 354.36 | 333.10 | 48095 | 1.25% |
| 06 Apr 2023 | 346.65 | 343.04 | 348.79 | 339.48 | 87732 | 1.58% |
| 05 Apr 2023 | 341.26 | 333.73 | 345.37 | 329.54 | 186121 | 3.14% |
| 03 Apr 2023 | 330.86 | 323.97 | 334.01 | 323.33 | 51694 | 2.33% |
| 31 Mar 2023 | 323.33 | 323.97 | 328.53 | 319.54 | 114330 | 0.84% |
| 29 Mar 2023 | 320.64 | 321.23 | 324.38 | 319.13 | 86964 | -0.40% |
| 28 Mar 2023 | 321.92 | 322.46 | 325.16 | 319.73 | 76949 | -0.87% |
| 27 Mar 2023 | 324.75 | 327.07 | 335.83 | 322.65 | 139325 | -0.71% |
| 24 Mar 2023 | 327.07 | 333.46 | 333.46 | 325.38 | 90878 | -1.48% |
| 23 Mar 2023 | 332.00 | 336.65 | 336.65 | 330.54 | 68753 | -1.40% |
| 22 Mar 2023 | 336.70 | 339.44 | 341.08 | 331.77 | 96714 | 0.01% |
| 21 Mar 2023 | 336.65 | 342.22 | 342.22 | 332.23 | 74008 | -0.61% |
| 20 Mar 2023 | 338.71 | 335.33 | 339.94 | 331.09 | 56866 | 1.24% |
| 17 Mar 2023 | 334.56 | 335.97 | 335.97 | 331.77 | 34742 | 0.43% |
| 16 Mar 2023 | 333.14 | 333.87 | 335.56 | 331.54 | 43136 | -0.30% |
| 15 Mar 2023 | 334.14 | 328.62 | 337.25 | 328.62 | 80475 | 2.01% |
| 14 Mar 2023 | 327.57 | 332.59 | 333.83 | 325.57 | 116291 | -0.87% |
| 13 Mar 2023 | 330.45 | 342.18 | 343.59 | 327.98 | 726899 | -2.58% |
| 10 Mar 2023 | 339.21 | 333.10 | 346.78 | 328.76 | 72360 | 1.38% |
| 09 Mar 2023 | 334.60 | 335.83 | 338.16 | 333.55 | 59429 | -0.53% |
| 08 Mar 2023 | 336.38 | 334.33 | 339.21 | 332.50 | 94551 | 0.61% |
| 06 Mar 2023 | 334.33 | 332.09 | 335.60 | 331.50 | 87186 | 0.87% |
| 03 Mar 2023 | 331.45 | 333.23 | 335.38 | 326.07 | 538956 | -0.48% |
| 02 Mar 2023 | 333.05 | 338.94 | 338.94 | 331.36 | 72872 | -1.46% |
| 01 Mar 2023 | 337.98 | 338.16 | 341.31 | 334.24 | 74294 | 0.04% |
| 28 Feb 2023 | 337.84 | 341.40 | 343.82 | 330.59 | 162043 | -1.04% |
| 27 Feb 2023 | 341.40 | 344.05 | 345.19 | 339.21 | 358724 | -0.60% |
| 24 Feb 2023 | 343.45 | 340.40 | 344.41 | 339.53 | 39135 | 0.67% |
| 23 Feb 2023 | 341.17 | 347.70 | 350.25 | 338.62 | 77052 | -1.31% |
| 22 Feb 2023 | 345.69 | 335.42 | 346.78 | 335.42 | 142708 | 2.02% |
| 21 Feb 2023 | 338.84 | 342.18 | 342.31 | 335.15 | 262947 | 0.50% |
| 20 Feb 2023 | 337.16 | 349.16 | 357.01 | 335.51 | 383389 | -2.67% |
| 17 Feb 2023 | 346.42 | 345.78 | 349.16 | 341.81 | 179222 | 0.74% |
| 16 Feb 2023 | 343.86 | 348.52 | 348.52 | 340.62 | 280183 | -0.15% |
| 15 Feb 2023 | 344.37 | 347.56 | 352.72 | 343.73 | 158254 | -0.92% |
| 14 Feb 2023 | 347.56 | 361.34 | 363.48 | 345.92 | 267401 | -3.26% |
| 13 Feb 2023 | 359.29 | 375.49 | 377.77 | 358.56 | 152391 | -3.36% |
| 10 Feb 2023 | 371.79 | 373.66 | 378.63 | 370.51 | 141005 | -0.20% |
| 09 Feb 2023 | 372.52 | 383.29 | 385.07 | 371.10 | 116435 | -1.71% |
| 08 Feb 2023 | 379.00 | 383.84 | 386.85 | 378.04 | 103868 | -0.74% |
| 07 Feb 2023 | 381.83 | 392.64 | 397.39 | 381.10 | 149473 | -2.73% |
| 06 Feb 2023 | 392.55 | 408.79 | 414.59 | 391.50 | 270543 | -3.45% |
| 03 Feb 2023 | 406.56 | 419.75 | 420.16 | 406.10 | 96007 | -2.57% |
| 02 Feb 2023 | 417.28 | 413.08 | 435.72 | 413.08 | 82683 | -1.88% |
| 01 Feb 2023 | 425.27 | 442.61 | 455.38 | 418.29 | 136779 | -0.85% |
| 31 Jan 2023 | 428.92 | 417.10 | 432.48 | 417.10 | 21466 | 2.78% |
| 30 Jan 2023 | 417.33 | 418.92 | 429.83 | 413.59 | 30684 | -1.88% |
| 27 Jan 2023 | 425.31 | 432.75 | 435.49 | 421.71 | 41909 | -1.69% |
| 25 Jan 2023 | 432.61 | 438.09 | 440.96 | 427.64 | 48707 | -1.24% |
| 24 Jan 2023 | 438.04 | 440.19 | 444.16 | 434.94 | 19255 | -1.36% |
| 23 Jan 2023 | 444.07 | 448.49 | 449.22 | 439.69 | 23191 | -0.17% |
| 20 Jan 2023 | 444.84 | 448.77 | 448.77 | 441.10 | 40575 | -0.40% |
| 19 Jan 2023 | 446.62 | 444.52 | 450.36 | 442.42 | 39910 | 0.47% |
| 18 Jan 2023 | 444.52 | 441.42 | 453.83 | 440.60 | 90681 | 0.66% |
| 17 Jan 2023 | 441.60 | 439.14 | 445.34 | 436.63 | 18212 | 0.60% |
| 16 Jan 2023 | 438.96 | 438.09 | 442.29 | 435.94 | 16664 | 0.55% |
| 13 Jan 2023 | 436.58 | 442.51 | 443.56 | 436.17 | 33006 | -1.10% |
| 12 Jan 2023 | 441.42 | 442.42 | 446.21 | 438.04 | 22532 | 0.12% |
| 11 Jan 2023 | 440.87 | 443.79 | 448.95 | 438.04 | 31088 | -0.83% |
| 10 Jan 2023 | 444.57 | 452.28 | 452.28 | 443.52 | 22169 | -1.70% |
| 09 Jan 2023 | 452.28 | 445.34 | 458.44 | 443.70 | 25582 | 1.59% |
| 06 Jan 2023 | 445.21 | 445.98 | 448.99 | 443.15 | 14772 | -0.26% |
| 05 Jan 2023 | 446.39 | 449.45 | 452.64 | 443.70 | 17589 | -1.02% |
| 04 Jan 2023 | 451.00 | 459.26 | 464.51 | 448.54 | 27460 | -1.80% |
| 03 Jan 2023 | 459.26 | 456.30 | 462.27 | 453.06 | 38075 | 0.38% |
| 02 Jan 2023 | 457.53 | 457.94 | 460.22 | 455.38 | 36440 | -0.09% |
| 30 Dec 2022 | 457.94 | 455.29 | 461.09 | 449.91 | 130851 | 0.58% |
| 29 Dec 2022 | 455.29 | 448.99 | 458.21 | 442.29 | 74653 | 1.62% |
| 28 Dec 2022 | 448.04 | 441.69 | 449.54 | 434.67 | 48464 | 1.25% |
| 27 Dec 2022 | 442.51 | 442.38 | 446.07 | 431.38 | 54700 | 0.74% |
| 26 Dec 2022 | 439.28 | 433.48 | 441.78 | 424.99 | 104910 | 2.10% |
| 23 Dec 2022 | 430.24 | 427.09 | 435.81 | 415.23 | 113659 | -0.66% |
| 22 Dec 2022 | 433.12 | 422.71 | 435.31 | 417.05 | 83844 | 0.93% |
| 21 Dec 2022 | 429.15 | 431.29 | 433.53 | 418.42 | 80061 | -0.13% |
| 20 Dec 2022 | 429.69 | 421.62 | 432.57 | 419.65 | 60317 | 2.74% |
| 19 Dec 2022 | 418.24 | 429.74 | 431.47 | 412.35 | 272244 | -2.43% |
| 16 Dec 2022 | 428.64 | 438.04 | 438.04 | 427.82 | 163530 | -2.10% |
| 15 Dec 2022 | 437.82 | 448.54 | 448.86 | 436.67 | 50210 | -1.92% |
| 14 Dec 2022 | 446.39 | 451.09 | 451.09 | 444.43 | 40714 | -0.27% |
| 13 Dec 2022 | 447.58 | 447.90 | 453.06 | 442.61 | 49884 | 0.36% |
| 12 Dec 2022 | 445.98 | 430.79 | 450.09 | 429.42 | 142290 | 3.33% |
| 09 Dec 2022 | 431.61 | 448.08 | 451.50 | 429.92 | 209859 | -2.97% |
| 08 Dec 2022 | 444.84 | 456.30 | 459.03 | 442.61 | 98876 | -1.53% |
| 07 Dec 2022 | 451.73 | 456.25 | 457.39 | 450.00 | 33326 | -0.27% |
| 06 Dec 2022 | 452.96 | 456.25 | 460.36 | 450.87 | 60549 | -0.54% |
| 05 Dec 2022 | 455.43 | 466.84 | 466.88 | 454.47 | 93483 | -1.74% |
| 02 Dec 2022 | 463.50 | 465.33 | 468.57 | 460.86 | 111024 | 0.09% |
| 01 Dec 2022 | 463.09 | 468.25 | 471.81 | 460.40 | 501451 | -3.82% |
| 30 Nov 2022 | 481.48 | 451.87 | 498.05 | 451.32 | 512085 | 7.09% |
| 29 Nov 2022 | 449.59 | 455.38 | 459.95 | 446.17 | 37311 | -1.26% |
| 28 Nov 2022 | 455.34 | 461.72 | 461.72 | 452.23 | 27279 | -0.88% |
| 25 Nov 2022 | 459.40 | 456.39 | 462.73 | 456.39 | 24513 | -0.29% |
| 24 Nov 2022 | 460.72 | 455.38 | 467.88 | 453.60 | 80290 | 1.56% |
| 23 Nov 2022 | 453.65 | 442.29 | 456.11 | 438.27 | 257999 | 2.57% |
| 22 Nov 2022 | 442.29 | 450.73 | 454.33 | 441.01 | 56579 | -1.30% |
| 21 Nov 2022 | 448.13 | 461.36 | 463.05 | 447.17 | 96865 | -3.48% |
| 18 Nov 2022 | 464.28 | 470.90 | 475.46 | 460.86 | 29405 | -1.34% |
| 17 Nov 2022 | 470.58 | 473.63 | 479.11 | 466.70 | 102238 | -0.64% |
| 16 Nov 2022 | 473.63 | 457.44 | 476.01 | 457.21 | 161968 | 4.06% |
| 15 Nov 2022 | 455.15 | 451.46 | 456.30 | 448.99 | 59265 | 1.33% |
| 14 Nov 2022 | 449.18 | 460.86 | 463.55 | 448.08 | 130754 | -2.52% |
| 11 Nov 2022 | 460.77 | 474.87 | 481.48 | 459.72 | 148437 | -2.25% |
| 10 Nov 2022 | 471.40 | 472.72 | 476.37 | 465.65 | 94719 | -0.66% |
| 09 Nov 2022 | 474.55 | 476.74 | 479.98 | 471.12 | 147371 | -0.46% |
| 07 Nov 2022 | 476.74 | 500.92 | 501.01 | 472.72 | 280655 | -2.90% |
| 04 Nov 2022 | 490.97 | 505.53 | 508.27 | 484.63 | 122410 | -2.39% |
| 03 Nov 2022 | 502.97 | 497.09 | 509.23 | 492.98 | 141199 | 1.18% |
| 02 Nov 2022 | 497.09 | 495.54 | 501.88 | 488.65 | 227906 | 0.47% |
| 01 Nov 2022 | 494.76 | 492.80 | 498.46 | 489.65 | 68113 | 0.67% |
| 31 Oct 2022 | 491.48 | 492.80 | 500.10 | 483.86 | 108761 | -0.15% |
| 28 Oct 2022 | 492.21 | 489.15 | 496.91 | 489.15 | 52558 | -0.04% |
| 27 Oct 2022 | 492.43 | 497.36 | 497.36 | 486.59 | 40086 | -0.57% |
| 25 Oct 2022 | 495.26 | 490.52 | 500.10 | 484.17 | 98114 | 0.74% |
| 24 Oct 2022 | 491.61 | 491.89 | 497.36 | 486.50 | 22144 | 0.61% |
| 21 Oct 2022 | 488.65 | 499.23 | 503.57 | 479.43 | 118711 | -2.07% |
| 20 Oct 2022 | 499.00 | 499.32 | 510.14 | 494.67 | 270996 | -0.06% |
| 19 Oct 2022 | 499.32 | 497.68 | 506.30 | 493.12 | 164351 | 0.33% |
| 18 Oct 2022 | 497.68 | 480.39 | 500.10 | 476.42 | 357830 | 4.12% |
| 17 Oct 2022 | 477.97 | 480.89 | 486.87 | 472.95 | 70701 | -0.61% |
| 14 Oct 2022 | 480.89 | 475.73 | 484.45 | 474.55 | 78874 | 1.62% |
| 13 Oct 2022 | 473.22 | 474.55 | 477.97 | 471.12 | 37132 | -0.72% |
| 12 Oct 2022 | 476.65 | 477.47 | 479.98 | 474.32 | 65565 | -0.42% |
| 11 Oct 2022 | 478.65 | 482.08 | 483.49 | 475.92 | 126014 | -0.21% |
| 10 Oct 2022 | 479.66 | 481.39 | 483.67 | 475.46 | 183290 | -0.74% |
| 07 Oct 2022 | 483.22 | 488.05 | 488.05 | 474.55 | 135398 | -0.09% |
| 06 Oct 2022 | 483.67 | 487.23 | 487.23 | 479.06 | 145769 | -0.26% |
| 04 Oct 2022 | 484.95 | 491.89 | 491.89 | 481.85 | 95744 | -0.10% |
| 03 Oct 2022 | 485.45 | 468.39 | 491.79 | 468.39 | 266846 | 2.33% |
| 30 Sep 2022 | 474.41 | 473.86 | 479.20 | 465.51 | 183507 | 0.75% |
| 29 Sep 2022 | 470.90 | 459.49 | 477.19 | 451.23 | 251813 | 4.40% |
| 28 Sep 2022 | 451.05 | 464.51 | 472.22 | 448.22 | 395697 | -2.54% |
| 27 Sep 2022 | 462.82 | 472.63 | 485.50 | 457.80 | 888035 | 0.74% |
| 26 Sep 2022 | 459.40 | 484.13 | 484.13 | 450.45 | 222136 | -5.18% |
| 23 Sep 2022 | 484.49 | 509.64 | 517.44 | 477.38 | 944407 | -3.99% |
| 22 Sep 2022 | 504.62 | 490.02 | 509.23 | 485.50 | 881929 | 4.24% |
| 21 Sep 2022 | 484.08 | 471.72 | 492.25 | 470.17 | 660057 | 3.66% |
| 20 Sep 2022 | 466.97 | 469.98 | 478.93 | 461.77 | 262832 | 0.23% |
| 19 Sep 2022 | 465.88 | 490.06 | 496.45 | 462.04 | 253724 | -3.84% |
| 16 Sep 2022 | 484.49 | 486.18 | 509.23 | 473.59 | 595951 | -0.61% |
| 15 Sep 2022 | 487.46 | 501.01 | 511.32 | 472.45 | 831584 | -2.21% |
| 14 Sep 2022 | 498.50 | 447.17 | 506.49 | 446.07 | 2412425 | 11.08% |
| 13 Sep 2022 | 448.77 | 453.51 | 459.03 | 447.72 | 90815 | -0.84% |
| 12 Sep 2022 | 452.55 | 451.73 | 464.33 | 451.73 | 164899 | -0.28% |
| 09 Sep 2022 | 453.83 | 452.14 | 456.57 | 447.21 | 370173 | 1.38% |
| 08 Sep 2022 | 447.67 | 456.30 | 458.39 | 445.44 | 76225 | -0.68% |
| 07 Sep 2022 | 450.73 | 448.40 | 452.64 | 448.26 | 39451 | -0.10% |
| 06 Sep 2022 | 451.18 | 452.64 | 456.16 | 447.85 | 63030 | 0.18% |
| 05 Sep 2022 | 450.36 | 442.93 | 455.38 | 438.50 | 120044 | 2.28% |
| 02 Sep 2022 | 440.32 | 440.42 | 444.25 | 433.71 | 82599 | 0.96% |
| 01 Sep 2022 | 436.13 | 439.69 | 441.28 | 432.57 | 648140 | -0.47% |
| 30 Aug 2022 | 438.18 | 440.42 | 444.43 | 437.36 | 106868 | -0.19% |
| 29 Aug 2022 | 439.00 | 441.92 | 443.98 | 436.81 | 103869 | -2.08% |
| 26 Aug 2022 | 448.31 | 447.17 | 451.23 | 447.12 | 54300 | -0.12% |
| 25 Aug 2022 | 448.86 | 451.73 | 457.16 | 442.74 | 123994 | -0.45% |
| 24 Aug 2022 | 450.91 | 451.55 | 456.30 | 446.39 | 61413 | -0.13% |
| 23 Aug 2022 | 451.50 | 445.25 | 455.79 | 444.71 | 121961 | 1.69% |
| 22 Aug 2022 | 443.98 | 449.95 | 459.03 | 436.58 | 101613 | -2.04% |
| 19 Aug 2022 | 453.24 | 463.60 | 465.28 | 451.73 | 151687 | -1.54% |
| 18 Aug 2022 | 460.31 | 449.40 | 465.15 | 449.36 | 250380 | 1.74% |
| 17 Aug 2022 | 452.42 | 453.56 | 473.18 | 445.34 | 432669 | 2.57% |
| 16 Aug 2022 | 441.10 | 440.78 | 446.30 | 436.67 | 65392 | 0.24% |
| 12 Aug 2022 | 440.05 | 454.29 | 459.90 | 436.67 | 84224 | -2.98% |
| 11 Aug 2022 | 453.56 | 448.86 | 458.58 | 444.34 | 195653 | 2.33% |
| 10 Aug 2022 | 443.24 | 431.70 | 446.71 | 431.29 | 247513 | 2.67% |
| 08 Aug 2022 | 431.70 | 433.16 | 436.17 | 427.09 | 465250 | -0.09% |
| 05 Aug 2022 | 432.11 | 438.96 | 442.42 | 430.61 | 46682 | -1.09% |
| 04 Aug 2022 | 436.86 | 438.00 | 442.42 | 435.31 | 192314 | 0.35% |
| 03 Aug 2022 | 435.35 | 434.03 | 441.65 | 432.66 | 468556 | 0.28% |
| 02 Aug 2022 | 434.12 | 431.66 | 439.82 | 426.64 | 537314 | 0.55% |
| 01 Aug 2022 | 431.75 | 430.51 | 436.13 | 427.18 | 305707 | 1.58% |
| 29 Jul 2022 | 425.04 | 437.59 | 449.86 | 419.88 | 491654 | -1.74% |
| 28 Jul 2022 | 432.57 | 427.09 | 437.86 | 424.67 | 107851 | 1.51% |
| 27 Jul 2022 | 426.13 | 433.80 | 436.81 | 420.93 | 101453 | -0.84% |
| 26 Jul 2022 | 429.74 | 429.24 | 436.90 | 419.93 | 73143 | 0.12% |
| 25 Jul 2022 | 429.24 | 439.87 | 439.87 | 427.09 | 27203 | -1.18% |
| 22 Jul 2022 | 434.35 | 446.17 | 446.17 | 430.79 | 37782 | -1.71% |
| 21 Jul 2022 | 441.92 | 442.61 | 446.35 | 439.18 | 15878 | 0.63% |
| 20 Jul 2022 | 439.14 | 451.69 | 452.42 | 438.04 | 23357 | -1.27% |
| 19 Jul 2022 | 444.80 | 444.43 | 451.64 | 442.61 | 20974 | -0.10% |
| 18 Jul 2022 | 445.25 | 440.01 | 451.32 | 438.18 | 57291 | 2.70% |
| 15 Jul 2022 | 433.53 | 439.59 | 440.55 | 430.06 | 18430 | -1.13% |
| 14 Jul 2022 | 438.50 | 444.89 | 446.71 | 434.39 | 223781 | -1.41% |
| 13 Jul 2022 | 444.75 | 457.12 | 457.12 | 439.96 | 49373 | -0.70% |
| 12 Jul 2022 | 447.90 | 455.38 | 456.80 | 445.39 | 15217 | -1.08% |
| 11 Jul 2022 | 452.78 | 459.76 | 461.41 | 451.32 | 17592 | -1.77% |
| 08 Jul 2022 | 460.95 | 465.60 | 474.36 | 454.38 | 70938 | 0.22% |
| 07 Jul 2022 | 459.95 | 453.60 | 462.68 | 448.99 | 73713 | 0.82% |
| 06 Jul 2022 | 456.20 | 450.50 | 460.81 | 443.52 | 265435 | 2.60% |
| 05 Jul 2022 | 444.66 | 428.87 | 449.91 | 428.87 | 315097 | 5.37% |
| 04 Jul 2022 | 421.98 | 425.18 | 427.87 | 417.19 | 50420 | 0.80% |
| 01 Jul 2022 | 418.65 | 432.57 | 432.57 | 415.23 | 17972 | -2.73% |
| 30 Jun 2022 | 430.42 | 426.18 | 432.57 | 423.03 | 53686 | 0.95% |
| 29 Jun 2022 | 426.36 | 425.27 | 427.55 | 418.65 | 78283 | 0.08% |
| 28 Jun 2022 | 426.00 | 413.86 | 437.08 | 408.79 | 317777 | 2.85% |
| 27 Jun 2022 | 414.18 | 400.26 | 420.70 | 397.39 | 143266 | 5.03% |
| 24 Jun 2022 | 394.33 | 383.42 | 396.70 | 379.87 | 32537 | 4.03% |
| 23 Jun 2022 | 379.04 | 379.64 | 383.20 | 374.57 | 82831 | 0.08% |
| 22 Jun 2022 | 378.72 | 384.02 | 385.30 | 375.67 | 47131 | -1.38% |
| 21 Jun 2022 | 384.02 | 383.29 | 386.12 | 374.25 | 112894 | 0.62% |
| 20 Jun 2022 | 381.65 | 383.56 | 384.43 | 370.01 | 52982 | -0.47% |
| 17 Jun 2022 | 383.47 | 399.94 | 400.35 | 380.60 | 164140 | -4.51% |
| 16 Jun 2022 | 401.59 | 424.35 | 424.35 | 395.38 | 182428 | -4.12% |
| 15 Jun 2022 | 418.83 | 419.24 | 421.94 | 415.55 | 30486 | 0.83% |
| 14 Jun 2022 | 415.37 | 415.46 | 423.08 | 406.10 | 93286 | -0.82% |
| 13 Jun 2022 | 418.79 | 428.00 | 428.00 | 413.04 | 108290 | -2.62% |
| 10 Jun 2022 | 430.06 | 436.54 | 436.95 | 423.62 | 23511 | -1.56% |
| 09 Jun 2022 | 436.86 | 428.96 | 441.69 | 423.17 | 27281 | 1.84% |
| 08 Jun 2022 | 428.96 | 425.63 | 435.81 | 419.24 | 47189 | 1.03% |
| 07 Jun 2022 | 424.58 | 423.44 | 428.92 | 419.79 | 27514 | -0.87% |
| 06 Jun 2022 | 428.32 | 440.69 | 440.69 | 425.36 | 21401 | -1.46% |
| 03 Jun 2022 | 434.67 | 432.48 | 450.04 | 432.48 | 91454 | 0.51% |
| 02 Jun 2022 | 432.48 | 429.15 | 442.24 | 427.09 | 44032 | -0.51% |
| 01 Jun 2022 | 434.71 | 417.97 | 436.95 | 415.23 | 53453 | 3.69% |
| 31 May 2022 | 419.24 | 424.72 | 431.88 | 412.49 | 74436 | -0.78% |
| 30 May 2022 | 422.53 | 424.17 | 431.56 | 419.84 | 41101 | 0.50% |
| 27 May 2022 | 420.43 | 428.92 | 433.02 | 418.24 | 28252 | -0.46% |
| 26 May 2022 | 422.39 | 421.66 | 427.96 | 407.75 | 57522 | -1.08% |
| 25 May 2022 | 427.00 | 442.61 | 442.61 | 420.02 | 63793 | -2.80% |
| 24 May 2022 | 439.28 | 427.82 | 443.52 | 417.01 | 169602 | 1.63% |
| 23 May 2022 | 432.25 | 430.74 | 463.50 | 420.98 | 1478514 | 5.44% |
| 20 May 2022 | 409.94 | 419.70 | 421.62 | 406.15 | 88397 | -1.30% |
| 19 May 2022 | 415.32 | 424.26 | 424.26 | 405.65 | 81380 | -2.78% |
| 18 May 2022 | 427.18 | 426.27 | 436.13 | 422.85 | 19228 | 0.46% |
| 17 May 2022 | 425.22 | 416.60 | 427.46 | 413.40 | 14919 | 2.76% |
| 16 May 2022 | 413.81 | 421.43 | 423.03 | 405.33 | 42332 | -1.36% |
| 13 May 2022 | 419.52 | 428.92 | 438.04 | 411.71 | 48375 | 1.11% |
| 12 May 2022 | 414.91 | 424.35 | 424.35 | 410.67 | 45877 | -2.64% |
| 11 May 2022 | 426.18 | 428.69 | 436.17 | 420.70 | 61181 | -0.08% |
| 10 May 2022 | 426.54 | 432.34 | 436.45 | 421.62 | 41732 | -1.34% |
| 09 May 2022 | 432.34 | 434.48 | 436.31 | 421.62 | 47196 | -0.49% |
| 06 May 2022 | 434.48 | 445.80 | 445.80 | 433.48 | 45589 | -3.27% |
| 05 May 2022 | 449.18 | 462.64 | 465.15 | 447.17 | 124188 | -1.76% |
| 04 May 2022 | 457.21 | 466.33 | 469.98 | 452.64 | 65515 | -1.37% |
| 02 May 2022 | 463.55 | 470.90 | 470.90 | 461.22 | 45037 | -1.58% |
| 29 Apr 2022 | 470.99 | 479.11 | 479.16 | 465.06 | 211471 | -1.04% |
| 28 Apr 2022 | 475.92 | 473.00 | 479.02 | 459.03 | 340772 | 0.84% |
| 27 Apr 2022 | 471.95 | 434.03 | 499.19 | 433.98 | 2529935 | 8.74% |
| 26 Apr 2022 | 434.03 | 437.13 | 445.07 | 429.88 | 42381 | -0.26% |
| 25 Apr 2022 | 435.17 | 437.40 | 437.40 | 427.37 | 27878 | -0.99% |
| 22 Apr 2022 | 439.50 | 450.59 | 450.59 | 438.04 | 69174 | -2.84% |
| 21 Apr 2022 | 452.33 | 447.17 | 463.23 | 447.17 | 58667 | 0.86% |
| 20 Apr 2022 | 448.49 | 455.15 | 455.15 | 437.22 | 111093 | -0.46% |
| 19 Apr 2022 | 450.55 | 451.05 | 464.83 | 447.17 | 85598 | -0.59% |
| 18 Apr 2022 | 453.24 | 467.25 | 469.48 | 450.82 | 87668 | -2.98% |
| 13 Apr 2022 | 467.15 | 472.72 | 473.59 | 465.60 | 41991 | 0.20% |
| 12 Apr 2022 | 466.20 | 472.17 | 473.09 | 463.60 | 48223 | -1.26% |
| 11 Apr 2022 | 472.17 | 472.77 | 476.78 | 465.60 | 113536 | -0.20% |
| 08 Apr 2022 | 473.13 | 478.84 | 480.07 | 470.90 | 39603 | -0.20% |
| 07 Apr 2022 | 474.09 | 487.23 | 490.52 | 471.49 | 103432 | -1.53% |
| 06 Apr 2022 | 481.44 | 486.36 | 493.71 | 479.16 | 101161 | 0.15% |
| 05 Apr 2022 | 480.71 | 462.68 | 485.13 | 460.99 | 146980 | 4.32% |
| 04 Apr 2022 | 460.81 | 457.30 | 464.83 | 457.21 | 66658 | -0.27% |
| 01 Apr 2022 | 462.04 | 463.05 | 478.20 | 457.66 | 81149 | 0.34% |
| 31 Mar 2022 | 460.49 | 457.30 | 471.35 | 445.66 | 188722 | 0.34% |
| 30 Mar 2022 | 458.94 | 447.08 | 463.60 | 428.92 | 205959 | 5.67% |
| 29 Mar 2022 | 434.30 | 427.82 | 439.87 | 417.10 | 141907 | 2.70% |
| 28 Mar 2022 | 422.89 | 410.67 | 428.87 | 403.36 | 137909 | 3.87% |
| 25 Mar 2022 | 407.15 | 421.16 | 424.03 | 403.46 | 129385 | -2.71% |
| 24 Mar 2022 | 418.47 | 403.09 | 441.51 | 401.59 | 319311 | 4.25% |
| 23 Mar 2022 | 401.40 | 392.41 | 406.06 | 392.41 | 109477 | 2.58% |
| 22 Mar 2022 | 391.32 | 404.28 | 404.28 | 388.76 | 65264 | -2.05% |
| 21 Mar 2022 | 399.53 | 419.70 | 419.70 | 396.98 | 115867 | -3.72% |
| 17 Mar 2022 | 414.95 | 412.49 | 418.88 | 408.98 | 59993 | 2.32% |
| 16 Mar 2022 | 405.56 | 405.19 | 412.49 | 399.76 | 62537 | 1.79% |
| 15 Mar 2022 | 398.44 | 406.47 | 410.16 | 395.20 | 125777 | -0.02% |
| 14 Mar 2022 | 398.53 | 392.64 | 403.36 | 387.85 | 96717 | 1.50% |
| 11 Mar 2022 | 392.64 | 397.84 | 399.53 | 388.76 | 50747 | 0.06% |
| 10 Mar 2022 | 392.41 | 391.46 | 399.76 | 384.61 | 158555 | 3.07% |
| 09 Mar 2022 | 380.73 | 378.72 | 386.94 | 372.15 | 154162 | 2.97% |
| 08 Mar 2022 | 369.74 | 378.68 | 378.68 | 366.86 | 276178 | -0.83% |
| 07 Mar 2022 | 372.84 | 380.18 | 380.18 | 367.77 | 316393 | -1.93% |
| 04 Mar 2022 | 380.18 | 387.39 | 397.89 | 378.82 | 161581 | -1.86% |
| 03 Mar 2022 | 387.39 | 382.92 | 392.00 | 380.50 | 189955 | 2.77% |
| 02 Mar 2022 | 376.95 | 373.16 | 379.64 | 362.30 | 402841 | 2.41% |
| 28 Feb 2022 | 368.09 | 387.85 | 392.41 | 361.39 | 1017370 | -6.34% |
| 25 Feb 2022 | 393.01 | 393.33 | 422.53 | 385.61 | 124951 | 2.15% |
| 24 Feb 2022 | 384.75 | 370.51 | 392.37 | 370.51 | 313569 | -2.18% |
| 23 Feb 2022 | 393.33 | 399.71 | 399.71 | 388.03 | 147812 | 0.20% |
| 22 Feb 2022 | 392.55 | 386.94 | 395.74 | 356.91 | 234769 | -0.62% |
| 21 Feb 2022 | 395.01 | 381.46 | 402.82 | 374.71 | 634561 | 2.81% |
| 18 Feb 2022 | 384.20 | 387.99 | 394.33 | 375.99 | 474161 | -3.15% |
| 17 Feb 2022 | 396.70 | 403.18 | 406.06 | 380.78 | 373102 | -1.61% |
| 16 Feb 2022 | 403.18 | 415.14 | 423.44 | 397.98 | 600893 | -1.06% |
| 15 Feb 2022 | 407.52 | 397.89 | 418.61 | 384.20 | 683439 | 4.80% |
| 14 Feb 2022 | 388.85 | 437.13 | 446.26 | 369.69 | 683001 | -12.94% |
| 11 Feb 2022 | 446.67 | 468.61 | 469.53 | 442.61 | 262840 | -4.61% |
| 10 Feb 2022 | 468.25 | 486.41 | 487.78 | 466.79 | 129511 | -2.79% |
| 09 Feb 2022 | 481.71 | 490.93 | 491.06 | 477.28 | 77202 | -1.24% |
| 08 Feb 2022 | 487.78 | 500.69 | 506.12 | 478.38 | 169893 | -1.13% |
| 07 Feb 2022 | 493.35 | 522.00 | 526.47 | 491.02 | 175115 | -5.76% |
| 04 Feb 2022 | 523.51 | 523.83 | 532.91 | 520.18 | 90315 | 0.78% |
| 03 Feb 2022 | 519.45 | 528.21 | 529.30 | 518.35 | 79242 | -1.20% |
| 02 Feb 2022 | 525.74 | 529.30 | 536.60 | 524.74 | 172889 | -1.12% |
| 01 Feb 2022 | 531.67 | 538.38 | 539.30 | 529.30 | 160838 | 0.01% |
| 31 Jan 2022 | 531.63 | 551.93 | 559.24 | 526.56 | 199440 | -0.83% |
| 28 Jan 2022 | 536.06 | 579.49 | 579.49 | 531.90 | 659864 | -10.98% |
| 27 Jan 2022 | 602.17 | 597.20 | 611.53 | 593.18 | 78225 | -1.84% |
| 25 Jan 2022 | 613.44 | 610.52 | 635.66 | 583.60 | 280331 | 4.88% |
| 24 Jan 2022 | 584.88 | 652.41 | 658.21 | 582.23 | 173632 | -9.88% |
| 21 Jan 2022 | 648.99 | 670.71 | 675.32 | 641.55 | 56606 | -2.65% |
| 20 Jan 2022 | 666.65 | 660.72 | 675.04 | 658.98 | 91012 | 1.52% |
| 19 Jan 2022 | 656.65 | 663.45 | 671.03 | 647.94 | 83327 | 0.01% |
| 18 Jan 2022 | 656.61 | 661.63 | 678.97 | 652.05 | 151044 | -0.12% |
| 17 Jan 2022 | 657.43 | 646.02 | 660.81 | 645.61 | 58839 | 1.97% |
| 14 Jan 2022 | 644.70 | 638.81 | 649.44 | 628.82 | 57262 | -0.62% |
| 13 Jan 2022 | 648.71 | 655.06 | 655.06 | 644.84 | 28745 | -0.94% |
| 12 Jan 2022 | 654.87 | 636.03 | 661.63 | 636.03 | 112410 | 2.96% |
| 11 Jan 2022 | 636.03 | 643.28 | 643.92 | 627.18 | 22977 | -0.84% |
| 10 Jan 2022 | 641.41 | 647.94 | 653.37 | 638.81 | 29838 | -1.08% |
| 07 Jan 2022 | 648.44 | 640.46 | 664.14 | 639.54 | 98753 | 0.20% |
| 06 Jan 2022 | 647.16 | 615.09 | 656.15 | 610.48 | 324844 | 4.96% |
| 05 Jan 2022 | 616.55 | 625.53 | 627.86 | 611.44 | 30674 | -1.44% |
| 04 Jan 2022 | 625.53 | 632.47 | 635.03 | 620.74 | 29379 | -1.10% |
| 03 Jan 2022 | 632.47 | 623.30 | 634.25 | 615.95 | 74603 | 1.80% |
| 31 Dec 2021 | 621.29 | 616.09 | 626.36 | 604.86 | 73062 | 2.23% |
| 30 Dec 2021 | 607.74 | 614.17 | 619.65 | 596.83 | 60353 | -0.68% |
| 29 Dec 2021 | 611.89 | 615.91 | 618.64 | 611.02 | 17777 | -0.28% |
| 28 Dec 2021 | 613.63 | 605.96 | 618.42 | 604.13 | 41298 | 2.31% |
| 27 Dec 2021 | 599.75 | 601.81 | 606.87 | 594.19 | 21986 | -0.97% |
| 24 Dec 2021 | 605.64 | 618.74 | 618.74 | 602.49 | 27228 | -2.11% |
| 23 Dec 2021 | 618.69 | 616.04 | 627.86 | 613.35 | 82735 | -0.34% |
| 22 Dec 2021 | 620.79 | 605.96 | 624.67 | 603.77 | 85488 | 2.45% |
| 21 Dec 2021 | 605.96 | 605.96 | 613.81 | 595.56 | 118109 | 0.74% |
| 20 Dec 2021 | 601.49 | 593.05 | 617.60 | 576.76 | 148408 | -0.01% |
| 17 Dec 2021 | 601.53 | 612.17 | 617.82 | 594.28 | 70076 | -2.33% |
| 16 Dec 2021 | 615.91 | 608.15 | 634.25 | 598.07 | 320688 | 2.06% |
| 15 Dec 2021 | 603.50 | 616.00 | 617.28 | 600.67 | 41920 | -2.14% |
| 14 Dec 2021 | 616.68 | 622.02 | 627.27 | 612.35 | 27821 | -1.05% |
| 13 Dec 2021 | 623.25 | 645.20 | 645.20 | 620.56 | 33953 | -1.07% |
| 10 Dec 2021 | 629.96 | 629.69 | 634.25 | 624.44 | 25763 | -0.27% |
| 09 Dec 2021 | 631.69 | 642.42 | 644.88 | 627.91 | 35851 | -1.30% |
| 08 Dec 2021 | 640.00 | 634.20 | 643.38 | 627.95 | 60304 | 2.08% |
| 07 Dec 2021 | 626.95 | 634.25 | 636.21 | 622.52 | 35548 | -0.20% |
| 06 Dec 2021 | 628.18 | 653.00 | 655.24 | 620.56 | 84729 | -4.16% |
| 03 Dec 2021 | 655.47 | 647.03 | 661.54 | 623.66 | 170530 | 2.15% |
| 02 Dec 2021 | 641.69 | 625.12 | 665.28 | 622.57 | 1388093 | 5.24% |
| 01 Dec 2021 | 609.75 | 591.27 | 633.52 | 590.49 | 130272 | 1.77% |
| 30 Nov 2021 | 599.16 | 639.73 | 643.38 | 579.68 | 513031 | -2.70% |
| 29 Nov 2021 | 615.77 | 638.90 | 646.94 | 607.88 | 111945 | -5.81% |
| 26 Nov 2021 | 653.73 | 675.23 | 676.18 | 634.39 | 184266 | -4.33% |
| 25 Nov 2021 | 683.35 | 699.96 | 742.85 | 672.17 | 836474 | -1.32% |
| 24 Nov 2021 | 692.52 | 678.69 | 705.98 | 633.15 | 193143 | 2.81% |
| 23 Nov 2021 | 673.58 | 668.84 | 682.62 | 639.95 | 88114 | 0.94% |
| 22 Nov 2021 | 667.33 | 678.51 | 682.07 | 628.77 | 120811 | -1.64% |
| 18 Nov 2021 | 678.47 | 703.42 | 710.82 | 670.75 | 83539 | -2.80% |
| 17 Nov 2021 | 697.99 | 698.54 | 707.17 | 689.83 | 92285 | 0.55% |
| 16 Nov 2021 | 694.16 | 689.01 | 704.98 | 677.19 | 110488 | 1.57% |
| 15 Nov 2021 | 683.44 | 672.40 | 688.91 | 669.98 | 90096 | 2.32% |
| 12 Nov 2021 | 667.97 | 663.18 | 676.05 | 654.01 | 121255 | 1.22% |
| 11 Nov 2021 | 659.89 | 647.39 | 674.40 | 642.51 | 98827 | 1.77% |
| 10 Nov 2021 | 648.40 | 651.59 | 659.16 | 643.38 | 144204 | 0.67% |
| 09 Nov 2021 | 644.06 | 638.81 | 655.24 | 635.25 | 143030 | 0.17% |
| 08 Nov 2021 | 642.97 | 615.86 | 655.24 | 613.53 | 314286 | 5.05% |
| 04 Nov 2021 | 612.07 | 611.53 | 615.31 | 608.56 | 21978 | 2.37% |
| 03 Nov 2021 | 597.88 | 606.19 | 613.26 | 591.36 | 92170 | -1.59% |
| 02 Nov 2021 | 607.51 | 593.27 | 616.00 | 591.45 | 159352 | 4.51% |
| 01 Nov 2021 | 581.32 | 567.63 | 596.97 | 560.60 | 247047 | -1.72% |
| 29 Oct 2021 | 591.50 | 599.98 | 619.60 | 589.08 | 102813 | -1.41% |
| 28 Oct 2021 | 599.98 | 611.44 | 617.69 | 584.38 | 307451 | -4.99% |
| 27 Oct 2021 | 631.51 | 616.00 | 649.63 | 612.44 | 304586 | 3.44% |
| 26 Oct 2021 | 610.48 | 611.53 | 623.85 | 606.69 | 121959 | -0.90% |
| 25 Oct 2021 | 616.04 | 612.35 | 623.25 | 597.79 | 211274 | -2.20% |
| 22 Oct 2021 | 629.92 | 638.90 | 640.68 | 622.43 | 72626 | -1.12% |
| 21 Oct 2021 | 637.08 | 647.94 | 660.72 | 611.94 | 243807 | -1.67% |
| 20 Oct 2021 | 647.89 | 675.32 | 681.25 | 644.84 | 99940 | -4.39% |
| 19 Oct 2021 | 677.64 | 688.18 | 692.66 | 659.07 | 145935 | -1.02% |
| 18 Oct 2021 | 684.63 | 693.57 | 693.75 | 681.20 | 84028 | -0.34% |
| 14 Oct 2021 | 687.00 | 686.27 | 694.48 | 680.11 | 59682 | 0.19% |
| 13 Oct 2021 | 685.72 | 699.96 | 702.69 | 684.44 | 101877 | -1.88% |
| 12 Oct 2021 | 698.86 | 678.97 | 704.98 | 673.54 | 133825 | 3.13% |
| 11 Oct 2021 | 677.64 | 685.36 | 690.33 | 671.67 | 67947 | -1.12% |
| 08 Oct 2021 | 685.31 | 694.94 | 700.05 | 678.60 | 59017 | -1.05% |
| 07 Oct 2021 | 692.61 | 687.00 | 720.95 | 686.59 | 131900 | 1.57% |
| 06 Oct 2021 | 681.89 | 713.37 | 718.03 | 676.82 | 142194 | -3.46% |
| 05 Oct 2021 | 706.30 | 669.80 | 712.73 | 669.25 | 239622 | 5.45% |
| 04 Oct 2021 | 669.80 | 668.93 | 679.42 | 666.69 | 42382 | 0.36% |
| 01 Oct 2021 | 667.42 | 670.75 | 687.68 | 662.40 | 80539 | -0.15% |
| 30 Sep 2021 | 668.43 | 669.80 | 678.05 | 652.73 | 97821 | 1.04% |
| 29 Sep 2021 | 661.54 | 661.49 | 665.42 | 653.10 | 55909 | 0.80% |
| 28 Sep 2021 | 656.29 | 649.76 | 669.84 | 649.76 | 89579 | 1.24% |
| 27 Sep 2021 | 648.26 | 661.63 | 668.43 | 643.88 | 132862 | -1.88% |
| 24 Sep 2021 | 660.67 | 666.19 | 669.61 | 656.15 | 40787 | -0.37% |
| 23 Sep 2021 | 663.13 | 680.34 | 686.27 | 650.54 | 92270 | -2.03% |
| 22 Sep 2021 | 676.87 | 661.08 | 698.13 | 657.11 | 315122 | 2.91% |
| 21 Sep 2021 | 657.70 | 652.41 | 665.23 | 648.49 | 57707 | 0.85% |
| 20 Sep 2021 | 652.18 | 661.45 | 670.25 | 648.90 | 68992 | -1.75% |
| 17 Sep 2021 | 663.82 | 655.24 | 670.75 | 648.40 | 140576 | 1.50% |
| 16 Sep 2021 | 654.01 | 655.79 | 668.02 | 647.94 | 74045 | 0.52% |
| 15 Sep 2021 | 650.63 | 638.77 | 665.73 | 638.58 | 208066 | 1.86% |
| 14 Sep 2021 | 638.77 | 647.85 | 655.06 | 634.98 | 213711 | -1.07% |
| 13 Sep 2021 | 645.70 | 660.72 | 660.72 | 643.38 | 147225 | -1.75% |
| 09 Sep 2021 | 657.20 | 661.63 | 670.98 | 650.68 | 77631 | -1.78% |
| 08 Sep 2021 | 669.11 | 647.94 | 672.12 | 645.11 | 212738 | 3.72% |
| 07 Sep 2021 | 645.11 | 656.79 | 656.79 | 641.09 | 106996 | -0.97% |
| 06 Sep 2021 | 651.45 | 664.23 | 675.32 | 650.36 | 101360 | -1.29% |
| 03 Sep 2021 | 659.94 | 677.00 | 680.02 | 654.14 | 113302 | -1.89% |
| 02 Sep 2021 | 672.62 | 689.92 | 696.58 | 665.28 | 96293 | -0.89% |
| 01 Sep 2021 | 678.69 | 700.87 | 710.59 | 674.77 | 157794 | -2.94% |
| 31 Aug 2021 | 699.23 | 703.61 | 719.90 | 694.57 | 146741 | -2.34% |
| 30 Aug 2021 | 715.97 | 734.63 | 748.32 | 703.84 | 676825 | 2.41% |
| 27 Aug 2021 | 699.14 | 674.04 | 706.34 | 672.35 | 554940 | 4.56% |
| 26 Aug 2021 | 668.65 | 674.86 | 675.23 | 654.60 | 122126 | 0.07% |
| 25 Aug 2021 | 668.15 | 677.23 | 702.69 | 660.90 | 164701 | -1.34% |
| 24 Aug 2021 | 677.23 | 716.34 | 721.72 | 669.25 | 298246 | -5.46% |
| 23 Aug 2021 | 716.34 | 660.62 | 724.32 | 635.21 | 1231072 | 9.28% |
| 20 Aug 2021 | 655.51 | 640.59 | 675.32 | 635.76 | 572208 | 2.12% |
| 18 Aug 2021 | 641.92 | 636.03 | 647.03 | 634.66 | 92152 | 0.93% |
| 17 Aug 2021 | 636.03 | 637.90 | 643.33 | 630.60 | 62356 | -0.14% |
| 16 Aug 2021 | 636.90 | 638.72 | 656.88 | 633.98 | 103184 | 0.54% |
| 13 Aug 2021 | 633.47 | 625.08 | 647.94 | 624.03 | 152093 | 2.46% |
| 12 Aug 2021 | 618.28 | 604.13 | 629.69 | 604.13 | 118504 | 2.82% |
| 11 Aug 2021 | 601.31 | 624.21 | 624.21 | 585.70 | 139376 | -2.23% |
| 10 Aug 2021 | 615.04 | 630.96 | 639.27 | 611.44 | 98770 | -1.98% |
| 09 Aug 2021 | 627.45 | 632.33 | 652.50 | 623.39 | 108526 | 0.15% |
| 06 Aug 2021 | 626.49 | 647.94 | 648.08 | 621.57 | 161317 | -2.59% |
| 05 Aug 2021 | 643.15 | 645.11 | 680.79 | 638.81 | 359300 | 0.19% |
| 04 Aug 2021 | 641.92 | 679.38 | 679.38 | 635.44 | 402747 | -5.96% |
| 03 Aug 2021 | 682.57 | 711.82 | 728.79 | 670.75 | 415805 | -6.46% |
| 02 Aug 2021 | 729.71 | 675.32 | 749.24 | 662.68 | 3332057 | 6.84% |
| 30 Jul 2021 | 682.98 | 612.35 | 735.64 | 602.31 | 2689341 | 11.41% |
| 29 Jul 2021 | 613.03 | 561.24 | 621.47 | 556.95 | 2048628 | 9.70% |
| 28 Jul 2021 | 558.82 | 557.55 | 562.79 | 549.84 | 193366 | 0.87% |
| 27 Jul 2021 | 553.99 | 556.59 | 563.98 | 538.88 | 442814 | 0.92% |
| 26 Jul 2021 | 548.92 | 543.86 | 563.98 | 538.43 | 316928 | 1.30% |
| 23 Jul 2021 | 541.85 | 529.53 | 575.80 | 529.53 | 758897 | 1.89% |
| 22 Jul 2021 | 531.81 | 536.60 | 536.60 | 524.78 | 42861 | 2.75% |
| 20 Jul 2021 | 517.58 | 538.34 | 538.43 | 510.09 | 58302 | -2.22% |
| 19 Jul 2021 | 529.35 | 529.21 | 533.04 | 522.91 | 39022 | -0.31% |
| 16 Jul 2021 | 530.99 | 530.44 | 538.38 | 527.48 | 53683 | 0.15% |
| 15 Jul 2021 | 530.17 | 531.67 | 542.08 | 527.48 | 78090 | -0.28% |
| 14 Jul 2021 | 531.67 | 544.31 | 546.64 | 527.48 | 59065 | -1.57% |
| 13 Jul 2021 | 540.16 | 537.88 | 542.90 | 506.49 | 101396 | 1.20% |
| 12 Jul 2021 | 533.73 | 522.78 | 537.61 | 521.55 | 102884 | 2.88% |
| 09 Jul 2021 | 518.81 | 531.17 | 533.91 | 515.61 | 64079 | -2.33% |
| 08 Jul 2021 | 531.17 | 527.66 | 540.94 | 522.55 | 69247 | -0.09% |
| 07 Jul 2021 | 531.67 | 532.95 | 534.87 | 523.14 | 105594 | 0.70% |
| 06 Jul 2021 | 527.98 | 523.74 | 539.34 | 519.54 | 272059 | 1.63% |
| 05 Jul 2021 | 519.49 | 516.43 | 521.86 | 509.23 | 87506 | 1.54% |
| 02 Jul 2021 | 511.60 | 511.05 | 513.79 | 504.02 | 30319 | 1.73% |
| 01 Jul 2021 | 502.88 | 509.86 | 524.74 | 500.88 | 182987 | -0.16% |
| 30 Jun 2021 | 503.70 | 509.27 | 517.12 | 500.10 | 49698 | -1.02% |
| 29 Jun 2021 | 508.91 | 517.48 | 526.56 | 505.85 | 99941 | -1.30% |
| 28 Jun 2021 | 515.61 | 527.93 | 527.93 | 511.96 | 152583 | -1.09% |
| 25 Jun 2021 | 521.27 | 529.21 | 529.21 | 517.44 | 92562 | 0.00% |
| 24 Jun 2021 | 521.27 | 527.48 | 529.30 | 518.81 | 44312 | -0.66% |
| 23 Jun 2021 | 524.74 | 534.87 | 537.42 | 520.22 | 162015 | -1.84% |
| 22 Jun 2021 | 534.60 | 538.43 | 538.43 | 531.49 | 50718 | 0.10% |
| 21 Jun 2021 | 534.09 | 520.18 | 537.52 | 515.84 | 61094 | 1.95% |
| 18 Jun 2021 | 523.87 | 536.56 | 544.82 | 517.48 | 249821 | -1.63% |
| 17 Jun 2021 | 532.54 | 522.91 | 537.52 | 522.91 | 108163 | 1.06% |
| 16 Jun 2021 | 526.93 | 549.20 | 558.46 | 524.74 | 228857 | -2.82% |
| 15 Jun 2021 | 542.22 | 541.30 | 544.86 | 535.69 | 64976 | 0.69% |
| 14 Jun 2021 | 538.52 | 541.99 | 542.76 | 522.05 | 159543 | 0.58% |
| 11 Jun 2021 | 535.42 | 542.03 | 542.03 | 531.13 | 201745 | -0.38% |
| 10 Jun 2021 | 537.47 | 542.99 | 542.99 | 534.00 | 185608 | 0.96% |
| 09 Jun 2021 | 532.36 | 533.87 | 542.49 | 528.44 | 605840 | 1.58% |
| 08 Jun 2021 | 524.10 | 513.74 | 527.48 | 509.45 | 658466 | 3.02% |
| 07 Jun 2021 | 508.72 | 508.59 | 517.71 | 504.84 | 132298 | 1.00% |
| 04 Jun 2021 | 503.66 | 499.37 | 527.57 | 499.37 | 476839 | 1.39% |
| 03 Jun 2021 | 496.77 | 501.06 | 509.23 | 491.16 | 78734 | -1.09% |
| 02 Jun 2021 | 502.24 | 497.36 | 506.49 | 496.54 | 95108 | 0.84% |
| 01 Jun 2021 | 498.05 | 500.10 | 511.05 | 494.76 | 265290 | -0.48% |
| 31 May 2021 | 500.46 | 487.96 | 505.44 | 478.52 | 266986 | 3.62% |
| 28 May 2021 | 482.99 | 483.67 | 487.82 | 476.42 | 68244 | 0.13% |
| 27 May 2021 | 482.35 | 487.05 | 489.06 | 480.02 | 48757 | -0.69% |
| 26 May 2021 | 485.68 | 500.01 | 500.10 | 485.50 | 121042 | -0.23% |
| 25 May 2021 | 486.78 | 498.27 | 498.27 | 484.72 | 48074 | -1.39% |
| 24 May 2021 | 493.62 | 490.88 | 497.36 | 482.76 | 94608 | 1.31% |
| 21 May 2021 | 487.23 | 483.22 | 494.53 | 480.52 | 109049 | 1.27% |
| 20 May 2021 | 481.12 | 486.41 | 493.76 | 475.46 | 202894 | -0.83% |
| 19 May 2021 | 485.13 | 507.13 | 512.88 | 481.03 | 204908 | -3.94% |
| 18 May 2021 | 505.03 | 483.63 | 517.44 | 480.11 | 902364 | 5.78% |
| 17 May 2021 | 477.42 | 488.24 | 494.44 | 474.55 | 45797 | -2.27% |
| 14 May 2021 | 488.51 | 492.80 | 515.61 | 482.03 | 27607 | -1.20% |
| 12 May 2021 | 494.44 | 490.61 | 505.35 | 490.61 | 53592 | -0.70% |
| 11 May 2021 | 497.91 | 494.67 | 511.05 | 494.67 | 61157 | -1.39% |
| 10 May 2021 | 504.94 | 494.62 | 507.31 | 493.44 | 74799 | 2.13% |
| 07 May 2021 | 494.40 | 496.18 | 496.54 | 490.97 | 54065 | 0.95% |
| 06 May 2021 | 489.74 | 481.85 | 493.71 | 477.28 | 103642 | 4.05% |
| 05 May 2021 | 470.67 | 460.68 | 474.18 | 458.39 | 82713 | 2.70% |
| 04 May 2021 | 458.30 | 479.11 | 501.92 | 454.52 | 101702 | -3.09% |
| 03 May 2021 | 472.90 | 491.70 | 491.89 | 470.12 | 151903 | -2.98% |
| 30 Apr 2021 | 487.41 | 507.40 | 511.05 | 480.52 | 126705 | -2.96% |
| 29 Apr 2021 | 502.29 | 512.88 | 527.20 | 493.85 | 201495 | -0.26% |
| 28 Apr 2021 | 503.61 | 508.13 | 508.13 | 500.10 | 74222 | 0.39% |
| 27 Apr 2021 | 501.65 | 474.27 | 506.99 | 470.12 | 139671 | 6.32% |
| 26 Apr 2021 | 471.81 | 476.05 | 479.11 | 461.82 | 52148 | -0.78% |
| 23 Apr 2021 | 475.51 | 485.18 | 485.18 | 474.55 | 24139 | -1.11% |
| 22 Apr 2021 | 480.84 | 471.81 | 487.32 | 464.74 | 95374 | 1.30% |
| 20 Apr 2021 | 474.68 | 485.50 | 491.11 | 472.72 | 135023 | -1.71% |
| 19 Apr 2021 | 482.94 | 492.75 | 493.03 | 474.46 | 180226 | -1.76% |
| 16 Apr 2021 | 491.57 | 478.20 | 493.35 | 478.20 | 22639 | 0.91% |
| 15 Apr 2021 | 487.14 | 479.89 | 497.77 | 475.46 | 46213 | 1.51% |
| 13 Apr 2021 | 479.89 | 471.35 | 483.17 | 463.96 | 37189 | 1.17% |
| 12 Apr 2021 | 474.32 | 490.88 | 490.88 | 463.73 | 105368 | -3.53% |
| 09 Apr 2021 | 491.70 | 498.00 | 499.10 | 488.24 | 28722 | 0.58% |
| 08 Apr 2021 | 488.87 | 494.67 | 499.19 | 479.06 | 58365 | -0.45% |
| 07 Apr 2021 | 491.06 | 495.54 | 514.61 | 488.24 | 105451 | -0.72% |
| 06 Apr 2021 | 494.62 | 504.48 | 531.72 | 485.68 | 307495 | -1.44% |
| 05 Apr 2021 | 501.83 | 527.02 | 527.02 | 490.06 | 109432 | -4.32% |
| 01 Apr 2021 | 524.51 | 531.95 | 539.25 | 520.18 | 23893 | -0.86% |
| 31 Mar 2021 | 529.07 | 513.79 | 533.87 | 501.92 | 75805 | 2.75% |
| 30 Mar 2021 | 514.93 | 509.23 | 526.06 | 486.09 | 47880 | 2.68% |
| 26 Mar 2021 | 501.51 | 498.55 | 505.85 | 485.86 | 36616 | 1.12% |
| 25 Mar 2021 | 495.95 | 508.77 | 508.77 | 471.35 | 98619 | -1.20% |
| 24 Mar 2021 | 501.97 | 497.27 | 506.58 | 480.02 | 78208 | 1.17% |
| 23 Mar 2021 | 496.18 | 483.67 | 499.19 | 483.67 | 58017 | 3.21% |
| 22 Mar 2021 | 480.75 | 473.63 | 485.09 | 462.14 | 109204 | 1.43% |
| 19 Mar 2021 | 473.95 | 485.22 | 499.23 | 465.19 | 159293 | -2.28% |
| 18 Mar 2021 | 485.00 | 524.78 | 540.89 | 479.06 | 149226 | -6.96% |
| 17 Mar 2021 | 521.27 | 549.38 | 561.24 | 515.80 | 141240 | -5.56% |
| 16 Mar 2021 | 551.98 | 530.99 | 556.31 | 524.92 | 173073 | 3.42% |
| 15 Mar 2021 | 533.73 | 520.18 | 559.97 | 515.61 | 248155 | 3.29% |
| 12 Mar 2021 | 516.71 | 508.31 | 549.38 | 503.66 | 707413 | 2.59% |
| 10 Mar 2021 | 503.66 | 495.26 | 512.88 | 493.71 | 243695 | 2.50% |
| 09 Mar 2021 | 491.38 | 491.89 | 495.54 | 483.81 | 111721 | 0.61% |
| 08 Mar 2021 | 488.42 | 486.23 | 493.71 | 478.47 | 226433 | 2.12% |
| 05 Mar 2021 | 478.29 | 469.94 | 486.41 | 463.87 | 513817 | 3.11% |
| 04 Mar 2021 | 463.87 | 460.86 | 504.02 | 448.54 | 1250060 | 5.84% |
| 03 Mar 2021 | 438.27 | 439.87 | 447.44 | 434.80 | 84474 | 0.46% |
| 02 Mar 2021 | 436.26 | 438.04 | 443.43 | 433.48 | 25804 | -1.03% |
| 01 Mar 2021 | 440.78 | 447.17 | 454.01 | 435.72 | 36702 | 0.25% |
| 26 Feb 2021 | 439.69 | 438.55 | 447.17 | 433.62 | 180274 | 0.26% |
| 25 Feb 2021 | 438.55 | 445.02 | 445.02 | 430.74 | 28439 | 1.46% |
| 24 Feb 2021 | 432.25 | 438.32 | 446.71 | 426.18 | 40411 | -0.89% |
| 23 Feb 2021 | 436.13 | 433.43 | 447.17 | 430.74 | 47909 | 1.23% |
| 22 Feb 2021 | 430.83 | 440.96 | 450.59 | 424.35 | 43010 | -3.16% |
| 19 Feb 2021 | 444.89 | 446.26 | 460.68 | 443.52 | 91138 | -0.99% |
| 18 Feb 2021 | 449.36 | 454.47 | 454.83 | 442.61 | 29868 | -0.72% |
| 17 Feb 2021 | 452.60 | 459.40 | 463.60 | 449.13 | 33919 | -0.98% |
| 16 Feb 2021 | 457.07 | 454.47 | 465.42 | 449.27 | 102030 | 0.80% |
| 15 Feb 2021 | 453.42 | 444.71 | 457.98 | 441.19 | 29466 | 1.96% |
| 12 Feb 2021 | 444.71 | 454.10 | 456.30 | 441.69 | 18440 | -1.55% |
| 11 Feb 2021 | 451.73 | 454.20 | 459.08 | 449.91 | 31741 | -0.05% |
| 10 Feb 2021 | 451.96 | 445.34 | 458.67 | 445.34 | 50073 | 1.18% |
| 09 Feb 2021 | 446.67 | 466.42 | 467.15 | 444.39 | 42110 | -3.77% |
| 08 Feb 2021 | 464.19 | 460.86 | 479.11 | 457.21 | 131768 | 1.61% |
| 05 Feb 2021 | 456.84 | 447.08 | 464.87 | 445.44 | 139476 | 3.36% |
| 04 Feb 2021 | 441.97 | 420.80 | 446.26 | 420.80 | 138102 | 4.07% |
| 03 Feb 2021 | 424.67 | 413.40 | 427.91 | 413.40 | 62368 | 2.62% |
| 02 Feb 2021 | 413.81 | 419.79 | 438.04 | 401.17 | 263689 | -0.72% |
| 01 Feb 2021 | 416.83 | 431.06 | 442.38 | 411.58 | 80723 | -3.14% |
| 29 Jan 2021 | 430.33 | 445.21 | 447.08 | 427.09 | 54057 | -2.31% |
| 28 Jan 2021 | 440.51 | 447.17 | 456.30 | 438.32 | 73515 | -3.89% |
| 27 Jan 2021 | 458.35 | 452.01 | 468.16 | 444.25 | 97488 | 1.82% |
| 25 Jan 2021 | 450.14 | 452.51 | 469.48 | 434.12 | 146999 | 0.27% |
| 22 Jan 2021 | 448.95 | 439.87 | 496.31 | 438.04 | 688792 | 1.90% |
| 21 Jan 2021 | 440.60 | 441.69 | 459.95 | 433.48 | 284258 | -2.17% |
| 20 Jan 2021 | 450.36 | 396.06 | 473.36 | 396.06 | 595959 | 14.01% |
| 19 Jan 2021 | 395.01 | 387.85 | 399.53 | 383.74 | 33596 | 4.58% |
| 18 Jan 2021 | 377.72 | 385.16 | 387.85 | 375.90 | 20617 | -2.78% |
| 15 Jan 2021 | 388.54 | 396.34 | 408.57 | 383.56 | 42855 | -3.50% |
| 14 Jan 2021 | 402.63 | 411.58 | 411.58 | 400.99 | 18431 | -2.63% |
| 13 Jan 2021 | 413.49 | 408.48 | 420.29 | 407.70 | 71821 | -0.24% |
| 12 Jan 2021 | 414.50 | 408.93 | 415.91 | 407.61 | 98230 | 1.77% |
| 11 Jan 2021 | 407.29 | 406.83 | 412.49 | 397.57 | 66141 | 1.02% |
| 08 Jan 2021 | 403.18 | 394.92 | 407.93 | 393.92 | 134277 | 2.09% |
| 07 Jan 2021 | 394.92 | 385.11 | 399.71 | 382.56 | 131216 | 2.51% |
| 06 Jan 2021 | 385.25 | 383.29 | 387.81 | 383.29 | 23086 | -0.24% |
| 05 Jan 2021 | 386.16 | 378.86 | 389.13 | 378.86 | 29192 | -0.07% |
| 04 Jan 2021 | 386.44 | 386.57 | 387.85 | 382.01 | 58367 | 0.77% |
| 01 Jan 2021 | 383.47 | 378.86 | 385.11 | 376.49 | 138351 | 1.56% |
| 31 Dec 2020 | 377.58 | 386.80 | 386.85 | 374.16 | 90536 | -2.08% |
| 30 Dec 2020 | 385.61 | 383.29 | 387.71 | 375.99 | 49278 | 1.09% |
| 29 Dec 2020 | 381.46 | 384.02 | 384.02 | 378.18 | 41308 | 0.28% |
| 28 Dec 2020 | 380.41 | 384.20 | 384.20 | 377.36 | 48237 | 1.23% |
| 24 Dec 2020 | 375.80 | 373.25 | 392.41 | 368.78 | 141036 | 1.67% |
| 23 Dec 2020 | 369.64 | 367.77 | 372.29 | 359.20 | 30867 | 0.90% |
| 22 Dec 2020 | 366.36 | 358.69 | 370.47 | 337.70 | 87323 | 0.89% |
| 21 Dec 2020 | 363.12 | 371.56 | 380.55 | 357.78 | 109122 | -4.02% |
| 18 Dec 2020 | 378.31 | 377.81 | 384.20 | 369.60 | 101253 | 0.61% |
