MAHSEAMLES Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 571.80 | 574.70 | 578.45 | 567.00 | 108101 | -0.11% |
| 04 Dec 2025 | 572.45 | 561.25 | 578.00 | 558.80 | 122419 | 2.22% |
| 03 Dec 2025 | 560.00 | 570.20 | 573.15 | 555.55 | 152375 | -2.25% |
| 02 Dec 2025 | 572.90 | 587.80 | 587.80 | 570.50 | 101919 | -2.79% |
| 01 Dec 2025 | 589.35 | 597.45 | 599.00 | 585.00 | 346902 | 0.04% |
| 28 Nov 2025 | 589.10 | 575.00 | 597.90 | 572.10 | 317886 | 2.43% |
| 27 Nov 2025 | 575.10 | 580.00 | 583.80 | 571.60 | 485246 | -0.75% |
| 26 Nov 2025 | 579.45 | 587.65 | 587.65 | 575.75 | 480038 | -0.95% |
| 25 Nov 2025 | 585.00 | 574.60 | 587.70 | 558.10 | 229233 | 2.44% |
| 24 Nov 2025 | 571.05 | 574.00 | 575.90 | 563.40 | 269961 | -0.17% |
| 21 Nov 2025 | 572.05 | 570.00 | 574.85 | 560.70 | 155676 | 0.18% |
| 20 Nov 2025 | 571.00 | 567.90 | 573.90 | 563.35 | 141765 | 0.98% |
| 19 Nov 2025 | 565.45 | 565.15 | 571.25 | 562.60 | 175978 | 0.04% |
| 18 Nov 2025 | 565.20 | 560.90 | 567.90 | 558.55 | 127323 | 0.32% |
| 17 Nov 2025 | 563.40 | 563.00 | 571.10 | 561.75 | 121206 | 0.08% |
| 14 Nov 2025 | 562.95 | 560.05 | 564.65 | 556.30 | 113623 | 0.04% |
| 13 Nov 2025 | 562.75 | 562.30 | 566.00 | 558.05 | 123714 | 0.08% |
| 12 Nov 2025 | 562.30 | 554.50 | 563.80 | 549.00 | 167153 | 1.49% |
| 11 Nov 2025 | 554.05 | 551.00 | 555.80 | 546.00 | 234765 | 0.65% |
| 10 Nov 2025 | 550.45 | 548.20 | 554.00 | 544.00 | 238610 | 0.35% |
| 07 Nov 2025 | 548.55 | 547.10 | 553.15 | 544.00 | 178941 | 0.16% |
| 06 Nov 2025 | 547.65 | 559.60 | 559.80 | 540.50 | 514447 | -4.42% |
| 04 Nov 2025 | 573.00 | 581.80 | 581.80 | 571.50 | 169002 | -1.33% |
| 03 Nov 2025 | 580.70 | 570.25 | 582.25 | 568.30 | 210113 | 2.24% |
| 31 Oct 2025 | 568.00 | 579.25 | 579.50 | 567.15 | 228401 | -1.94% |
| 30 Oct 2025 | 579.25 | 574.50 | 581.10 | 572.80 | 141620 | 1.13% |
| 29 Oct 2025 | 572.80 | 577.50 | 581.20 | 571.40 | 533598 | -0.24% |
| 28 Oct 2025 | 574.20 | 582.45 | 584.00 | 572.85 | 123971 | -0.74% |
| 27 Oct 2025 | 578.50 | 574.50 | 579.80 | 570.05 | 131919 | 1.37% |
| 24 Oct 2025 | 570.70 | 570.00 | 576.60 | 569.00 | 184231 | -0.02% |
| 23 Oct 2025 | 570.80 | 581.10 | 586.35 | 568.00 | 285821 | -2.25% |
| 21 Oct 2025 | 583.95 | 574.00 | 587.25 | 573.30 | 59143 | 2.34% |
| 20 Oct 2025 | 570.60 | 579.60 | 579.60 | 567.05 | 229367 | 0.42% |
| 17 Oct 2025 | 568.20 | 580.15 | 581.90 | 567.00 | 247756 | -2.04% |
| 16 Oct 2025 | 580.05 | 582.45 | 588.00 | 577.90 | 185393 | -0.02% |
| 15 Oct 2025 | 580.15 | 574.95 | 581.95 | 574.90 | 228326 | 0.55% |
| 14 Oct 2025 | 576.95 | 584.60 | 585.70 | 574.90 | 178723 | -0.92% |
| 13 Oct 2025 | 582.30 | 584.50 | 587.80 | 579.30 | 195473 | -0.31% |
| 10 Oct 2025 | 584.10 | 586.85 | 588.65 | 582.90 | 159078 | 0.13% |
| 09 Oct 2025 | 583.35 | 583.85 | 590.00 | 582.10 | 165016 | -0.19% |
| 08 Oct 2025 | 584.45 | 589.65 | 591.40 | 580.05 | 217923 | -0.09% |
| 07 Oct 2025 | 584.95 | 597.75 | 601.00 | 582.00 | 249228 | -2.14% |
| 06 Oct 2025 | 597.75 | 605.05 | 609.50 | 596.00 | 132075 | -0.63% |
| 03 Oct 2025 | 601.55 | 597.90 | 610.55 | 595.70 | 282122 | 1.41% |
| 01 Oct 2025 | 593.20 | 599.75 | 604.90 | 590.00 | 175698 | -0.79% |
| 30 Sep 2025 | 597.95 | 597.20 | 604.90 | 593.00 | 96276 | 1.01% |
| 29 Sep 2025 | 591.95 | 596.00 | 604.60 | 588.00 | 125698 | -0.81% |
| 26 Sep 2025 | 596.80 | 611.10 | 612.15 | 595.00 | 213425 | -2.27% |
| 25 Sep 2025 | 610.65 | 604.90 | 619.00 | 603.70 | 299661 | 1.15% |
| 24 Sep 2025 | 603.70 | 595.05 | 629.80 | 595.05 | 597636 | 0.53% |
| 23 Sep 2025 | 600.50 | 614.00 | 616.65 | 599.00 | 303588 | -2.19% |
| 22 Sep 2025 | 613.95 | 633.40 | 633.40 | 612.50 | 234414 | -2.69% |
| 19 Sep 2025 | 630.90 | 632.00 | 640.15 | 627.15 | 125818 | 0.16% |
| 18 Sep 2025 | 629.90 | 634.80 | 636.20 | 628.85 | 135819 | -0.21% |
| 17 Sep 2025 | 631.25 | 628.75 | 636.20 | 625.00 | 143563 | 0.30% |
| 16 Sep 2025 | 629.35 | 638.00 | 642.75 | 628.25 | 232862 | -1.41% |
| 15 Sep 2025 | 638.35 | 630.00 | 644.00 | 626.95 | 219238 | 1.83% |
| 12 Sep 2025 | 626.85 | 636.00 | 641.10 | 626.00 | 208276 | -1.34% |
| 11 Sep 2025 | 635.35 | 640.00 | 640.00 | 632.70 | 74492 | -0.01% |
| 10 Sep 2025 | 635.40 | 641.40 | 643.15 | 634.00 | 102192 | -0.51% |
| 09 Sep 2025 | 638.65 | 640.00 | 642.40 | 630.70 | 83045 | 0.24% |
| 08 Sep 2025 | 637.10 | 638.70 | 647.20 | 634.10 | 123443 | 0.54% |
| 05 Sep 2025 | 633.65 | 645.05 | 651.20 | 632.00 | 200205 | -2.03% |
| 04 Sep 2025 | 646.80 | 666.35 | 668.60 | 645.15 | 116454 | -2.42% |
| 03 Sep 2025 | 662.85 | 656.10 | 671.45 | 652.10 | 149909 | 1.03% |
| 02 Sep 2025 | 656.10 | 651.00 | 662.85 | 646.05 | 136650 | 1.15% |
| 01 Sep 2025 | 648.65 | 640.10 | 653.10 | 640.00 | 86161 | 1.12% |
| 29 Aug 2025 | 641.45 | 652.55 | 657.45 | 640.00 | 100248 | -2.05% |
| 28 Aug 2025 | 654.85 | 651.90 | 657.05 | 645.30 | 74422 | -0.31% |
| 26 Aug 2025 | 656.90 | 665.30 | 666.00 | 651.00 | 144943 | -1.26% |
| 25 Aug 2025 | 665.30 | 670.95 | 679.40 | 663.55 | 95354 | -0.40% |
| 22 Aug 2025 | 668.00 | 674.20 | 678.00 | 666.30 | 71001 | -1.04% |
| 21 Aug 2025 | 675.05 | 680.40 | 689.75 | 673.05 | 159698 | -0.95% |
| 20 Aug 2025 | 681.50 | 675.00 | 686.95 | 675.00 | 131519 | 0.64% |
| 19 Aug 2025 | 677.15 | 677.10 | 687.95 | 674.30 | 128675 | 0.01% |
| 18 Aug 2025 | 677.10 | 680.95 | 689.95 | 674.70 | 129451 | 0.39% |
| 14 Aug 2025 | 674.45 | 679.90 | 686.35 | 672.60 | 81569 | -1.56% |
| 13 Aug 2025 | 685.15 | 678.00 | 695.00 | 678.00 | 224154 | 0.76% |
| 12 Aug 2025 | 679.95 | 655.60 | 698.00 | 655.60 | 591628 | 3.98% |
| 11 Aug 2025 | 653.95 | 663.80 | 664.60 | 650.30 | 99628 | -0.85% |
| 08 Aug 2025 | 659.55 | 662.55 | 669.50 | 658.50 | 98127 | -0.85% |
| 07 Aug 2025 | 665.20 | 661.15 | 676.10 | 652.00 | 143272 | -0.77% |
| 06 Aug 2025 | 670.35 | 685.50 | 685.95 | 668.25 | 91884 | -2.21% |
| 05 Aug 2025 | 685.50 | 674.05 | 705.00 | 665.05 | 379469 | 1.68% |
| 04 Aug 2025 | 674.20 | 670.00 | 678.40 | 664.10 | 131919 | 0.42% |
| 01 Aug 2025 | 671.35 | 702.00 | 704.70 | 668.05 | 211414 | -4.20% |
| 31 Jul 2025 | 700.75 | 692.45 | 712.80 | 680.15 | 477654 | 1.57% |
| 30 Jul 2025 | 689.95 | 698.90 | 699.00 | 684.00 | 148614 | -0.38% |
| 29 Jul 2025 | 692.60 | 685.00 | 697.00 | 674.30 | 164545 | 0.70% |
| 28 Jul 2025 | 687.80 | 705.00 | 705.00 | 685.10 | 169118 | -2.58% |
| 25 Jul 2025 | 706.05 | 722.35 | 722.95 | 702.10 | 341220 | -2.93% |
| 24 Jul 2025 | 727.35 | 734.85 | 737.50 | 721.10 | 171179 | -1.03% |
| 23 Jul 2025 | 734.95 | 707.95 | 738.00 | 705.30 | 567835 | 4.27% |
| 22 Jul 2025 | 704.85 | 708.50 | 716.10 | 702.55 | 100852 | 0.14% |
| 21 Jul 2025 | 703.85 | 715.50 | 718.10 | 701.90 | 135714 | -1.28% |
| 18 Jul 2025 | 713.00 | 722.95 | 725.80 | 710.00 | 121144 | -1.47% |
| 17 Jul 2025 | 723.65 | 734.20 | 734.50 | 718.35 | 200579 | -0.98% |
| 16 Jul 2025 | 730.80 | 714.00 | 748.75 | 711.30 | 1143204 | 3.09% |
| 15 Jul 2025 | 708.90 | 711.90 | 713.05 | 702.70 | 128672 | 0.40% |
| 14 Jul 2025 | 706.10 | 702.35 | 714.00 | 692.65 | 149564 | 1.23% |
| 11 Jul 2025 | 697.50 | 705.00 | 713.70 | 695.00 | 172515 | -1.59% |
| 10 Jul 2025 | 708.80 | 707.00 | 712.10 | 697.55 | 244658 | 0.88% |
| 09 Jul 2025 | 702.65 | 716.20 | 719.95 | 701.30 | 287408 | -2.17% |
| 08 Jul 2025 | 718.25 | 744.90 | 745.00 | 715.65 | 310998 | -3.10% |
| 07 Jul 2025 | 741.20 | 750.85 | 752.75 | 737.00 | 128385 | -1.02% |
| 04 Jul 2025 | 748.85 | 737.70 | 758.00 | 734.30 | 315067 | 1.55% |
| 03 Jul 2025 | 737.45 | 752.30 | 754.45 | 735.00 | 333183 | -2.25% |
| 02 Jul 2025 | 754.45 | 759.30 | 762.90 | 741.10 | 460698 | -0.64% |
| 01 Jul 2025 | 759.30 | 760.00 | 764.00 | 745.25 | 452054 | -0.47% |
| 30 Jun 2025 | 762.90 | 766.00 | 768.40 | 754.00 | 333729 | 0.08% |
| 27 Jun 2025 | 762.30 | 770.00 | 773.80 | 757.00 | 1080445 | 0.21% |
| 26 Jun 2025 | 760.70 | 739.85 | 764.00 | 724.55 | 1347198 | 3.28% |
| 25 Jun 2025 | 736.55 | 691.00 | 742.00 | 691.00 | 1773400 | 7.20% |
| 24 Jun 2025 | 687.05 | 688.30 | 699.80 | 680.00 | 322598 | 1.29% |
| 23 Jun 2025 | 678.30 | 674.05 | 685.50 | 667.20 | 231751 | 0.63% |
| 20 Jun 2025 | 674.05 | 659.00 | 680.00 | 659.00 | 246767 | 0.97% |
| 19 Jun 2025 | 667.55 | 676.50 | 685.00 | 661.00 | 289137 | -2.01% |
| 18 Jun 2025 | 681.25 | 680.10 | 687.25 | 675.20 | 288199 | -0.70% |
| 17 Jun 2025 | 686.05 | 692.35 | 701.70 | 678.70 | 374066 | -0.77% |
| 16 Jun 2025 | 691.40 | 692.00 | 702.45 | 683.10 | 119266 | -0.48% |
| 13 Jun 2025 | 694.75 | 692.30 | 703.80 | 680.10 | 181926 | -1.64% |
| 12 Jun 2025 | 706.35 | 722.50 | 735.90 | 702.00 | 626920 | -1.81% |
| 11 Jun 2025 | 719.35 | 699.00 | 723.90 | 693.05 | 668863 | 3.43% |
| 10 Jun 2025 | 695.50 | 684.55 | 708.00 | 683.65 | 328296 | 1.63% |
| 09 Jun 2025 | 684.35 | 676.00 | 695.00 | 675.05 | 215847 | 1.71% |
| 06 Jun 2025 | 672.85 | 674.65 | 677.30 | 668.10 | 100381 | 0.23% |
| 05 Jun 2025 | 671.30 | 671.15 | 680.90 | 668.00 | 140282 | 0.12% |
| 04 Jun 2025 | 670.50 | 677.85 | 681.85 | 668.50 | 190462 | -1.08% |
| 03 Jun 2025 | 677.85 | 700.00 | 703.75 | 672.60 | 379216 | -3.52% |
| 02 Jun 2025 | 702.55 | 692.50 | 710.90 | 690.15 | 180754 | 1.61% |
| 30 May 2025 | 691.45 | 694.00 | 702.95 | 686.65 | 170604 | -0.14% |
| 29 May 2025 | 692.45 | 708.95 | 708.95 | 690.10 | 215974 | -1.40% |
| 28 May 2025 | 702.30 | 707.85 | 726.35 | 690.05 | 429143 | -0.40% |
| 27 May 2025 | 705.15 | 700.00 | 726.00 | 695.15 | 965189 | 1.69% |
| 26 May 2025 | 693.40 | 694.50 | 700.10 | 689.85 | 106573 | 0.41% |
| 23 May 2025 | 690.55 | 696.90 | 698.70 | 687.60 | 119431 | -0.91% |
| 22 May 2025 | 696.90 | 693.05 | 702.60 | 688.50 | 129916 | 0.51% |
| 21 May 2025 | 693.35 | 689.40 | 706.10 | 683.80 | 343385 | 0.85% |
| 20 May 2025 | 687.50 | 701.35 | 711.90 | 684.90 | 153071 | -1.97% |
| 19 May 2025 | 701.35 | 695.95 | 716.00 | 695.00 | 239832 | 0.65% |
| 16 May 2025 | 696.80 | 688.45 | 699.80 | 683.05 | 184688 | 1.22% |
| 15 May 2025 | 688.40 | 686.20 | 694.80 | 681.95 | 118752 | 0.32% |
| 14 May 2025 | 686.20 | 670.40 | 689.00 | 664.00 | 182184 | 2.39% |
| 13 May 2025 | 670.15 | 680.15 | 686.30 | 668.00 | 129502 | -1.48% |
| 12 May 2025 | 680.20 | 650.20 | 685.00 | 650.20 | 279700 | 7.27% |
| 09 May 2025 | 634.10 | 621.90 | 639.00 | 616.80 | 156271 | 0.34% |
| 08 May 2025 | 631.95 | 644.40 | 657.85 | 625.00 | 140697 | -1.52% |
| 07 May 2025 | 641.70 | 636.00 | 644.80 | 627.20 | 128929 | 0.90% |
| 06 May 2025 | 636.00 | 656.20 | 665.55 | 631.15 | 128726 | -3.08% |
| 05 May 2025 | 656.20 | 650.20 | 659.50 | 645.70 | 106767 | 1.04% |
| 02 May 2025 | 649.45 | 648.40 | 672.20 | 646.00 | 137530 | -0.92% |
| 30 Apr 2025 | 655.45 | 675.00 | 687.70 | 651.10 | 234106 | -3.12% |
| 29 Apr 2025 | 676.55 | 688.00 | 699.00 | 675.00 | 125911 | -1.54% |
| 28 Apr 2025 | 687.15 | 663.00 | 699.25 | 663.00 | 240441 | 2.22% |
| 25 Apr 2025 | 672.25 | 697.00 | 702.60 | 664.00 | 170063 | -3.27% |
| 24 Apr 2025 | 695.00 | 687.50 | 703.85 | 687.50 | 101365 | 0.65% |
| 23 Apr 2025 | 690.50 | 701.30 | 708.65 | 685.00 | 134837 | -1.46% |
| 22 Apr 2025 | 700.70 | 708.85 | 713.20 | 697.50 | 120731 | -0.73% |
| 21 Apr 2025 | 705.85 | 709.00 | 714.95 | 694.05 | 155051 | 0.91% |
| 17 Apr 2025 | 699.50 | 690.00 | 708.40 | 686.60 | 172281 | 1.58% |
| 16 Apr 2025 | 688.60 | 680.00 | 695.50 | 677.10 | 133204 | 1.10% |
| 15 Apr 2025 | 681.10 | 666.15 | 685.00 | 664.40 | 171993 | 2.59% |
| 11 Apr 2025 | 663.90 | 644.75 | 668.00 | 641.70 | 247591 | 5.04% |
| 09 Apr 2025 | 632.05 | 655.05 | 657.25 | 624.25 | 330900 | -4.31% |
| 08 Apr 2025 | 660.50 | 659.00 | 672.15 | 648.60 | 195786 | 2.82% |
| 07 Apr 2025 | 642.40 | 650.95 | 674.70 | 632.60 | 440856 | -8.10% |
| 04 Apr 2025 | 699.00 | 723.00 | 725.00 | 693.90 | 434993 | -3.84% |
| 03 Apr 2025 | 726.95 | 722.55 | 740.00 | 722.40 | 179218 | -0.66% |
| 02 Apr 2025 | 731.75 | 718.90 | 734.55 | 701.20 | 601187 | -0.46% |
| 01 Apr 2025 | 735.10 | 682.75 | 755.00 | 682.75 | 3962647 | 7.67% |
| 28 Mar 2025 | 682.75 | 692.15 | 701.70 | 681.00 | 118213 | -1.36% |
| 27 Mar 2025 | 692.15 | 675.00 | 694.95 | 674.50 | 221648 | 1.49% |
| 26 Mar 2025 | 682.00 | 696.00 | 703.90 | 680.35 | 182292 | -2.12% |
| 25 Mar 2025 | 696.75 | 718.25 | 719.00 | 690.10 | 199676 | -2.22% |
| 24 Mar 2025 | 712.55 | 721.00 | 726.30 | 708.40 | 220230 | 0.25% |
| 21 Mar 2025 | 710.80 | 721.00 | 730.05 | 707.15 | 327900 | -1.36% |
| 20 Mar 2025 | 720.60 | 708.45 | 729.00 | 700.15 | 474999 | 2.72% |
| 19 Mar 2025 | 701.50 | 699.00 | 712.30 | 693.25 | 519076 | 1.75% |
| 18 Mar 2025 | 689.45 | 674.00 | 692.00 | 665.45 | 431251 | 2.44% |
| 17 Mar 2025 | 673.05 | 667.95 | 677.50 | 642.60 | 673364 | 1.76% |
| 13 Mar 2025 | 661.40 | 656.00 | 669.00 | 635.00 | 317028 | 1.43% |
| 12 Mar 2025 | 652.10 | 651.00 | 656.00 | 636.10 | 210387 | 0.09% |
| 11 Mar 2025 | 651.50 | 630.05 | 654.90 | 620.90 | 310217 | 1.96% |
| 10 Mar 2025 | 638.95 | 651.05 | 659.45 | 632.95 | 177321 | -2.23% |
| 07 Mar 2025 | 653.50 | 644.00 | 658.50 | 642.05 | 237919 | 1.57% |
| 06 Mar 2025 | 643.40 | 640.90 | 651.30 | 638.20 | 272879 | 1.06% |
| 05 Mar 2025 | 636.65 | 627.90 | 641.95 | 627.45 | 311146 | 1.47% |
| 04 Mar 2025 | 627.45 | 600.10 | 629.75 | 596.60 | 296666 | 4.14% |
| 03 Mar 2025 | 602.50 | 611.15 | 618.00 | 596.60 | 281954 | -1.68% |
| 28 Feb 2025 | 612.80 | 622.00 | 626.30 | 605.10 | 211469 | -2.30% |
| 27 Feb 2025 | 627.25 | 653.85 | 656.35 | 623.00 | 227905 | -4.07% |
| 25 Feb 2025 | 653.85 | 644.35 | 675.90 | 641.70 | 671838 | 1.32% |
| 24 Feb 2025 | 645.30 | 650.00 | 663.80 | 640.15 | 265630 | -2.82% |
| 21 Feb 2025 | 664.00 | 645.00 | 704.80 | 642.65 | 1794167 | 2.71% |
| 20 Feb 2025 | 646.45 | 602.10 | 657.00 | 598.20 | 1811924 | 6.29% |
| 19 Feb 2025 | 608.20 | 596.10 | 614.90 | 592.00 | 514428 | 0.76% |
| 18 Feb 2025 | 603.60 | 605.95 | 612.95 | 595.00 | 320945 | -0.39% |
| 17 Feb 2025 | 605.95 | 600.50 | 619.00 | 590.55 | 502539 | -0.75% |
| 14 Feb 2025 | 610.50 | 619.15 | 621.30 | 599.40 | 352919 | -1.12% |
| 13 Feb 2025 | 617.40 | 619.50 | 623.80 | 608.30 | 225688 | -0.39% |
| 12 Feb 2025 | 619.80 | 613.00 | 625.00 | 597.05 | 148722 | 1.06% |
| 11 Feb 2025 | 613.30 | 617.25 | 624.60 | 600.25 | 153673 | -1.14% |
| 10 Feb 2025 | 620.35 | 638.75 | 641.45 | 618.20 | 83347 | -3.27% |
| 07 Feb 2025 | 641.30 | 644.00 | 652.90 | 635.55 | 213729 | -1.99% |
| 06 Feb 2025 | 654.30 | 621.15 | 660.50 | 618.95 | 848304 | 5.74% |
| 05 Feb 2025 | 618.80 | 621.00 | 635.80 | 614.80 | 362637 | -0.47% |
| 04 Feb 2025 | 621.70 | 615.00 | 629.50 | 612.85 | 178728 | 1.44% |
| 03 Feb 2025 | 612.90 | 600.00 | 622.00 | 597.70 | 163391 | 0.86% |
| 01 Feb 2025 | 607.65 | 619.00 | 625.10 | 593.70 | 128153 | -2.04% |
| 31 Jan 2025 | 620.30 | 620.95 | 624.95 | 614.65 | 168534 | 0.32% |
| 30 Jan 2025 | 618.30 | 621.00 | 639.75 | 612.10 | 231570 | -0.42% |
| 29 Jan 2025 | 620.90 | 605.00 | 624.35 | 602.15 | 138070 | 2.53% |
| 28 Jan 2025 | 605.55 | 603.00 | 618.30 | 580.20 | 505219 | -1.19% |
| 27 Jan 2025 | 612.85 | 641.70 | 641.70 | 607.00 | 358205 | -5.49% |
| 24 Jan 2025 | 648.45 | 631.00 | 658.80 | 631.00 | 693630 | 2.61% |
| 23 Jan 2025 | 631.95 | 626.00 | 641.80 | 621.65 | 144745 | 0.59% |
| 22 Jan 2025 | 628.25 | 644.40 | 645.10 | 613.95 | 204615 | -2.23% |
| 21 Jan 2025 | 642.60 | 655.50 | 664.80 | 637.10 | 162734 | -1.68% |
| 20 Jan 2025 | 653.55 | 645.95 | 655.00 | 634.10 | 187645 | 1.58% |
| 17 Jan 2025 | 643.40 | 653.70 | 653.70 | 641.05 | 140304 | -1.55% |
| 16 Jan 2025 | 653.50 | 654.50 | 659.10 | 646.90 | 130217 | 0.78% |
| 15 Jan 2025 | 648.45 | 646.75 | 659.00 | 641.55 | 178260 | 0.75% |
| 14 Jan 2025 | 643.65 | 632.90 | 649.30 | 630.00 | 136526 | 2.66% |
| 13 Jan 2025 | 627.00 | 652.00 | 662.35 | 620.85 | 329612 | -5.19% |
| 10 Jan 2025 | 661.35 | 692.00 | 693.90 | 658.00 | 331296 | -4.60% |
| 09 Jan 2025 | 693.25 | 711.00 | 716.30 | 690.00 | 158841 | -2.70% |
| 08 Jan 2025 | 712.50 | 726.40 | 728.10 | 708.00 | 150383 | -1.84% |
| 07 Jan 2025 | 725.85 | 711.00 | 728.65 | 710.00 | 229578 | 2.19% |
| 06 Jan 2025 | 710.30 | 747.70 | 755.50 | 705.00 | 462811 | -4.75% |
| 03 Jan 2025 | 745.70 | 749.80 | 757.55 | 744.10 | 280337 | -0.59% |
| 02 Jan 2025 | 750.10 | 752.95 | 756.70 | 741.65 | 387691 | -1.34% |
| 01 Jan 2025 | 760.25 | 700.05 | 769.20 | 697.30 | 2573566 | 8.46% |
| 31 Dec 2024 | 700.95 | 692.00 | 705.00 | 688.30 | 185333 | 0.23% |
| 30 Dec 2024 | 699.35 | 690.00 | 707.00 | 688.55 | 227861 | 0.59% |
| 27 Dec 2024 | 695.25 | 704.10 | 707.30 | 691.35 | 164412 | -1.41% |
| 26 Dec 2024 | 705.20 | 716.80 | 719.50 | 697.50 | 182468 | -0.88% |
| 24 Dec 2024 | 711.45 | 707.00 | 716.20 | 703.70 | 148953 | 0.52% |
| 23 Dec 2024 | 707.75 | 715.00 | 719.35 | 699.25 | 296929 | -0.30% |
| 20 Dec 2024 | 709.85 | 745.00 | 745.00 | 701.65 | 566182 | -4.78% |
| 19 Dec 2024 | 745.45 | 725.00 | 748.85 | 722.50 | 430485 | 2.00% |
| 18 Dec 2024 | 730.80 | 749.70 | 753.35 | 727.05 | 421493 | -2.64% |
| 17 Dec 2024 | 750.65 | 778.20 | 779.95 | 746.10 | 462692 | -3.53% |
| 16 Dec 2024 | 778.10 | 791.00 | 794.90 | 776.60 | 332840 | -1.12% |
| 13 Dec 2024 | 786.95 | 777.90 | 791.00 | 765.50 | 631915 | 0.81% |
| 12 Dec 2024 | 780.60 | 789.00 | 813.95 | 769.30 | 2178446 | -0.18% |
| 11 Dec 2024 | 782.00 | 791.10 | 814.30 | 778.40 | 1814160 | 0.28% |
| 10 Dec 2024 | 779.85 | 756.65 | 788.90 | 753.80 | 1804540 | 3.12% |
| 09 Dec 2024 | 756.25 | 762.00 | 765.45 | 745.30 | 864130 | -1.54% |
| 06 Dec 2024 | 768.10 | 745.00 | 779.30 | 742.15 | 6358665 | 3.52% |
| 05 Dec 2024 | 741.95 | 672.70 | 769.00 | 667.80 | 14634240 | 11.44% |
| 04 Dec 2024 | 665.80 | 670.20 | 674.50 | 660.00 | 284446 | -0.16% |
| 03 Dec 2024 | 666.85 | 641.40 | 672.00 | 641.40 | 576514 | 4.00% |
| 02 Dec 2024 | 641.20 | 647.10 | 647.10 | 636.45 | 111203 | -0.16% |
| 29 Nov 2024 | 642.25 | 644.40 | 646.25 | 634.95 | 109414 | 0.05% |
| 28 Nov 2024 | 641.90 | 642.05 | 651.95 | 639.05 | 86220 | -0.02% |
| 27 Nov 2024 | 642.05 | 649.90 | 650.35 | 638.00 | 112189 | -1.23% |
| 26 Nov 2024 | 650.05 | 654.05 | 654.30 | 647.05 | 116581 | -0.76% |
| 25 Nov 2024 | 655.05 | 655.00 | 657.40 | 645.55 | 343739 | 2.19% |
| 22 Nov 2024 | 641.00 | 630.00 | 646.95 | 630.00 | 275159 | 1.98% |
| 21 Nov 2024 | 628.55 | 616.00 | 630.35 | 611.55 | 407687 | 2.97% |
| 19 Nov 2024 | 610.40 | 612.85 | 623.70 | 606.00 | 130981 | 0.06% |
| 18 Nov 2024 | 610.05 | 606.45 | 623.55 | 598.05 | 188017 | 0.39% |
| 14 Nov 2024 | 607.70 | 600.00 | 616.55 | 598.25 | 131608 | 1.29% |
| 13 Nov 2024 | 599.95 | 610.75 | 613.25 | 598.50 | 277924 | -2.06% |
| 12 Nov 2024 | 612.55 | 619.65 | 627.70 | 608.50 | 187515 | -0.81% |
| 11 Nov 2024 | 617.55 | 634.95 | 634.95 | 615.15 | 258835 | -2.81% |
| 08 Nov 2024 | 635.40 | 655.00 | 655.95 | 632.50 | 191470 | -2.90% |
| 07 Nov 2024 | 654.35 | 658.00 | 660.00 | 647.15 | 242306 | 0.38% |
| 06 Nov 2024 | 651.90 | 644.15 | 660.00 | 640.75 | 436005 | 1.20% |
| 05 Nov 2024 | 644.15 | 619.90 | 650.00 | 618.00 | 573706 | 3.90% |
| 04 Nov 2024 | 619.95 | 639.95 | 640.00 | 613.20 | 184431 | -2.94% |
| 01 Nov 2024 | 638.75 | 631.00 | 640.00 | 627.50 | 128076 | 2.06% |
| 31 Oct 2024 | 625.85 | 628.00 | 634.00 | 615.65 | 216863 | -0.19% |
| 30 Oct 2024 | 627.05 | 610.00 | 636.55 | 605.30 | 497536 | 2.72% |
| 29 Oct 2024 | 610.45 | 592.00 | 614.85 | 592.00 | 487451 | 4.46% |
| 28 Oct 2024 | 584.40 | 570.90 | 619.00 | 570.90 | 1140940 | 2.55% |
| 25 Oct 2024 | 569.85 | 585.90 | 585.90 | 566.50 | 444389 | -1.72% |
| 24 Oct 2024 | 579.85 | 578.10 | 594.50 | 576.70 | 198158 | -0.04% |
| 23 Oct 2024 | 580.10 | 576.25 | 593.00 | 576.00 | 443210 | 0.84% |
| 22 Oct 2024 | 575.25 | 598.00 | 599.75 | 573.60 | 335802 | -4.09% |
| 21 Oct 2024 | 599.80 | 606.00 | 609.40 | 588.75 | 250693 | -0.87% |
| 18 Oct 2024 | 605.05 | 607.00 | 607.00 | 592.30 | 201806 | -0.15% |
| 17 Oct 2024 | 605.95 | 614.00 | 616.80 | 605.00 | 144718 | -1.45% |
| 16 Oct 2024 | 614.85 | 611.05 | 621.00 | 610.10 | 242033 | 0.70% |
| 15 Oct 2024 | 610.60 | 614.05 | 618.75 | 608.00 | 167079 | -0.42% |
| 14 Oct 2024 | 613.15 | 618.95 | 624.15 | 611.35 | 125567 | -0.91% |
| 11 Oct 2024 | 618.75 | 624.35 | 631.40 | 614.80 | 192394 | -0.90% |
| 10 Oct 2024 | 624.35 | 622.00 | 632.45 | 618.80 | 164519 | 1.41% |
| 09 Oct 2024 | 615.65 | 615.80 | 635.10 | 614.00 | 332029 | 0.65% |
| 08 Oct 2024 | 611.70 | 610.00 | 632.00 | 604.80 | 482844 | -0.69% |
| 07 Oct 2024 | 615.95 | 635.00 | 640.20 | 612.25 | 298164 | -2.69% |
| 04 Oct 2024 | 632.95 | 632.00 | 647.00 | 624.15 | 223022 | 0.02% |
| 03 Oct 2024 | 632.80 | 644.95 | 647.80 | 624.10 | 263764 | -1.92% |
| 01 Oct 2024 | 645.20 | 646.90 | 655.80 | 643.00 | 153389 | 0.45% |
| 30 Sep 2024 | 642.30 | 636.90 | 643.70 | 633.15 | 111017 | 0.85% |
| 27 Sep 2024 | 636.90 | 645.00 | 651.00 | 633.90 | 229784 | -1.14% |
| 26 Sep 2024 | 644.25 | 648.20 | 649.50 | 640.00 | 137572 | -0.61% |
| 25 Sep 2024 | 648.20 | 646.00 | 650.00 | 638.10 | 183126 | 0.79% |
| 24 Sep 2024 | 643.15 | 631.00 | 648.55 | 631.00 | 320136 | 2.02% |
| 23 Sep 2024 | 630.40 | 640.00 | 642.65 | 627.40 | 285491 | -1.18% |
| 20 Sep 2024 | 637.90 | 641.75 | 648.80 | 636.30 | 251643 | -0.53% |
| 19 Sep 2024 | 641.30 | 658.00 | 662.15 | 635.00 | 282172 | -2.60% |
| 18 Sep 2024 | 658.45 | 676.25 | 676.25 | 651.95 | 181123 | -1.90% |
| 17 Sep 2024 | 671.20 | 679.95 | 679.95 | 668.65 | 107938 | -0.61% |
| 16 Sep 2024 | 675.35 | 676.95 | 678.75 | 671.80 | 152659 | 0.83% |
| 13 Sep 2024 | 669.80 | 665.60 | 683.60 | 664.70 | 364229 | 1.52% |
| 12 Sep 2024 | 659.75 | 671.00 | 672.00 | 656.75 | 311388 | -0.03% |
| 11 Sep 2024 | 659.95 | 669.00 | 673.90 | 657.75 | 386562 | -1.39% |
| 10 Sep 2024 | 669.25 | 650.05 | 674.20 | 650.05 | 261215 | 3.26% |
| 09 Sep 2024 | 648.10 | 668.85 | 669.40 | 645.05 | 251846 | -2.99% |
| 06 Sep 2024 | 668.10 | 682.00 | 684.00 | 662.50 | 282222 | -1.97% |
| 05 Sep 2024 | 681.50 | 684.00 | 694.50 | 677.00 | 220627 | 0.93% |
| 04 Sep 2024 | 675.20 | 670.00 | 686.85 | 670.00 | 317910 | -1.29% |
| 03 Sep 2024 | 684.05 | 685.00 | 688.50 | 677.85 | 226270 | 0.44% |
| 02 Sep 2024 | 681.05 | 680.00 | 695.00 | 674.10 | 491382 | 1.36% |
| 30 Aug 2024 | 671.90 | 672.55 | 684.75 | 670.05 | 204176 | -0.33% |
| 29 Aug 2024 | 674.15 | 689.85 | 692.10 | 670.20 | 944282 | -1.96% |
| 28 Aug 2024 | 687.60 | 693.70 | 698.00 | 683.00 | 577981 | -0.58% |
| 27 Aug 2024 | 691.60 | 674.95 | 696.90 | 670.55 | 891579 | 3.27% |
| 26 Aug 2024 | 669.70 | 664.90 | 702.90 | 655.65 | 1772053 | 2.14% |
| 23 Aug 2024 | 655.65 | 646.90 | 659.80 | 641.90 | 410604 | 1.49% |
| 22 Aug 2024 | 646.05 | 641.00 | 651.95 | 637.10 | 382190 | 0.99% |
| 21 Aug 2024 | 639.70 | 615.00 | 656.00 | 614.05 | 1443476 | 4.53% |
| 20 Aug 2024 | 611.95 | 626.65 | 630.00 | 608.00 | 511372 | -1.81% |
| 19 Aug 2024 | 623.20 | 599.90 | 632.20 | 599.90 | 759670 | 4.32% |
| 16 Aug 2024 | 597.40 | 576.60 | 601.05 | 574.05 | 366241 | 3.64% |
| 14 Aug 2024 | 576.40 | 586.85 | 588.00 | 569.70 | 294257 | -2.51% |
| 13 Aug 2024 | 591.25 | 601.95 | 602.30 | 587.15 | 292068 | -0.48% |
| 12 Aug 2024 | 594.10 | 580.60 | 600.50 | 576.55 | 393333 | 2.49% |
| 09 Aug 2024 | 579.65 | 583.20 | 595.00 | 569.25 | 767184 | 0.24% |
| 08 Aug 2024 | 578.25 | 608.85 | 608.90 | 572.50 | 1307273 | -4.33% |
| 07 Aug 2024 | 604.45 | 610.60 | 612.70 | 601.15 | 321100 | 0.56% |
| 06 Aug 2024 | 601.10 | 624.25 | 628.95 | 597.05 | 405741 | -2.66% |
| 05 Aug 2024 | 617.55 | 633.00 | 633.00 | 613.00 | 435237 | -3.39% |
| 02 Aug 2024 | 639.20 | 643.05 | 648.95 | 633.00 | 434166 | -1.56% |
| 01 Aug 2024 | 649.30 | 651.60 | 655.75 | 640.65 | 282422 | -0.05% |
| 31 Jul 2024 | 649.60 | 660.00 | 664.00 | 647.00 | 343514 | -0.92% |
| 30 Jul 2024 | 655.60 | 631.00 | 668.00 | 622.00 | 1415342 | -1.85% |
| 29 Jul 2024 | 667.95 | 660.00 | 675.00 | 653.25 | 577550 | 2.31% |
| 26 Jul 2024 | 652.90 | 641.00 | 657.25 | 639.80 | 358518 | 2.29% |
| 25 Jul 2024 | 638.30 | 640.00 | 643.00 | 633.10 | 186931 | -0.80% |
| 24 Jul 2024 | 643.45 | 634.45 | 652.80 | 630.80 | 298166 | 1.93% |
| 23 Jul 2024 | 631.25 | 641.80 | 641.90 | 613.00 | 453251 | -1.36% |
| 22 Jul 2024 | 639.95 | 637.95 | 644.75 | 627.50 | 212572 | 0.03% |
| 19 Jul 2024 | 639.75 | 650.00 | 653.20 | 638.00 | 309932 | -1.54% |
| 18 Jul 2024 | 649.75 | 660.50 | 662.50 | 641.85 | 377453 | -1.04% |
| 16 Jul 2024 | 656.60 | 637.00 | 667.15 | 636.05 | 619256 | 3.09% |
| 15 Jul 2024 | 636.95 | 647.95 | 647.95 | 635.55 | 246597 | -0.96% |
| 12 Jul 2024 | 643.15 | 642.50 | 648.50 | 640.05 | 243927 | 0.57% |
| 11 Jul 2024 | 639.50 | 649.00 | 649.00 | 636.55 | 204307 | -0.84% |
| 10 Jul 2024 | 644.90 | 645.50 | 649.80 | 629.00 | 334433 | 0.67% |
| 09 Jul 2024 | 640.60 | 646.70 | 651.80 | 638.45 | 390860 | 0.34% |
| 08 Jul 2024 | 638.40 | 653.35 | 658.00 | 635.15 | 561386 | -2.29% |
| 05 Jul 2024 | 653.35 | 647.00 | 662.95 | 647.00 | 353845 | 0.14% |
| 04 Jul 2024 | 652.45 | 647.10 | 667.40 | 645.35 | 962087 | 1.32% |
| 03 Jul 2024 | 643.95 | 648.10 | 656.45 | 640.00 | 1028338 | -0.60% |
| 02 Jul 2024 | 647.85 | 657.00 | 675.40 | 645.50 | 567022 | -1.43% |
| 01 Jul 2024 | 657.25 | 663.00 | 667.00 | 654.20 | 286604 | 0.22% |
| 28 Jun 2024 | 655.80 | 679.15 | 679.15 | 651.00 | 363928 | -0.88% |
| 27 Jun 2024 | 661.60 | 660.95 | 682.00 | 655.15 | 607402 | 0.76% |
| 26 Jun 2024 | 656.60 | 664.90 | 668.35 | 653.00 | 282765 | -0.90% |
| 25 Jun 2024 | 662.55 | 692.20 | 692.90 | 656.45 | 458192 | -2.38% |
| 24 Jun 2024 | 678.70 | 680.00 | 691.00 | 675.00 | 272459 | -1.03% |
| 21 Jun 2024 | 685.75 | 690.50 | 691.25 | 675.30 | 213718 | 0.10% |
| 20 Jun 2024 | 685.05 | 680.00 | 696.70 | 671.50 | 358543 | 1.31% |
| 19 Jun 2024 | 676.20 | 691.95 | 694.95 | 672.25 | 282072 | -1.78% |
| 18 Jun 2024 | 688.45 | 694.40 | 695.90 | 684.50 | 195165 | 0.02% |
| 14 Jun 2024 | 688.30 | 697.10 | 699.85 | 686.05 | 291090 | -0.22% |
| 13 Jun 2024 | 689.80 | 691.80 | 696.00 | 682.50 | 228026 | 0.25% |
| 12 Jun 2024 | 688.10 | 680.75 | 692.50 | 679.00 | 233461 | 1.46% |
| 11 Jun 2024 | 678.20 | 696.00 | 699.95 | 675.00 | 347306 | -1.74% |
| 10 Jun 2024 | 690.20 | 667.90 | 708.00 | 655.00 | 1358595 | 6.37% |
| 07 Jun 2024 | 648.85 | 639.05 | 657.00 | 635.55 | 516311 | 2.04% |
| 06 Jun 2024 | 635.85 | 628.95 | 651.00 | 628.05 | 431426 | 1.96% |
| 05 Jun 2024 | 623.65 | 620.00 | 639.90 | 601.75 | 324189 | 0.65% |
| 04 Jun 2024 | 619.60 | 680.00 | 680.00 | 604.00 | 497657 | -8.13% |
| 03 Jun 2024 | 674.40 | 674.00 | 684.30 | 654.20 | 530119 | 2.93% |
| 31 May 2024 | 655.20 | 681.30 | 691.55 | 651.10 | 809952 | -3.77% |
| 30 May 2024 | 680.90 | 696.00 | 706.50 | 677.25 | 415892 | -2.30% |
| 29 May 2024 | 696.90 | 724.00 | 729.75 | 695.00 | 589996 | -3.78% |
| 28 May 2024 | 724.25 | 758.00 | 758.00 | 722.00 | 230609 | -3.83% |
| 27 May 2024 | 753.10 | 753.05 | 768.50 | 750.55 | 247414 | -1.28% |
| 24 May 2024 | 762.90 | 775.05 | 775.95 | 759.25 | 259886 | -1.78% |
| 23 May 2024 | 776.70 | 753.55 | 783.00 | 753.55 | 1116191 | 3.08% |
| 22 May 2024 | 753.50 | 767.80 | 775.00 | 744.25 | 754102 | -6.85% |
| 21 May 2024 | 808.95 | 837.00 | 840.00 | 802.20 | 298138 | -3.28% |
| 18 May 2024 | 836.35 | 819.80 | 844.00 | 819.00 | 69128 | 2.98% |
| 17 May 2024 | 812.15 | 798.10 | 817.00 | 797.15 | 126129 | 1.76% |
| 16 May 2024 | 798.10 | 811.00 | 813.90 | 792.35 | 114643 | -0.78% |
| 15 May 2024 | 804.40 | 802.15 | 817.00 | 797.30 | 169481 | 0.24% |
| 14 May 2024 | 802.45 | 805.00 | 815.30 | 798.55 | 194613 | 0.37% |
| 13 May 2024 | 799.50 | 798.50 | 810.00 | 783.90 | 180188 | 0.57% |
| 10 May 2024 | 795.00 | 800.40 | 819.60 | 781.95 | 268671 | -0.62% |
| 09 May 2024 | 799.95 | 827.85 | 834.50 | 795.50 | 218426 | -2.82% |
| 08 May 2024 | 823.20 | 830.00 | 858.80 | 815.60 | 347714 | -0.56% |
| 07 May 2024 | 827.80 | 875.60 | 882.80 | 809.80 | 519728 | -5.46% |
| 06 May 2024 | 875.60 | 870.20 | 887.90 | 858.70 | 142118 | 0.90% |
| 03 May 2024 | 867.75 | 866.00 | 889.85 | 859.00 | 524518 | -1.19% |
| 02 May 2024 | 878.20 | 905.90 | 913.35 | 873.55 | 271653 | -2.90% |
| 30 Apr 2024 | 904.45 | 902.95 | 942.00 | 896.10 | 396094 | 0.63% |
| 29 Apr 2024 | 898.80 | 901.00 | 914.00 | 886.65 | 119507 | 1.15% |
| 26 Apr 2024 | 888.60 | 911.00 | 916.40 | 883.00 | 176640 | -1.89% |
| 25 Apr 2024 | 905.75 | 882.00 | 918.00 | 879.00 | 205037 | 3.08% |
| 24 Apr 2024 | 878.65 | 885.00 | 899.95 | 874.30 | 147255 | -0.10% |
| 23 Apr 2024 | 879.50 | 890.40 | 890.40 | 875.20 | 81943 | -0.31% |
| 22 Apr 2024 | 882.20 | 869.90 | 888.50 | 866.00 | 138329 | 2.02% |
| 19 Apr 2024 | 864.70 | 855.00 | 870.00 | 842.20 | 84070 | 0.09% |
| 18 Apr 2024 | 863.95 | 883.85 | 886.35 | 860.15 | 256608 | -1.64% |
| 16 Apr 2024 | 878.35 | 879.90 | 897.95 | 872.70 | 149092 | -0.80% |
| 15 Apr 2024 | 885.45 | 880.05 | 903.80 | 859.55 | 186147 | -1.28% |
| 12 Apr 2024 | 896.90 | 950.95 | 964.45 | 887.40 | 1780260 | -0.05% |
| 10 Apr 2024 | 897.35 | 900.00 | 917.00 | 892.05 | 81742 | -0.34% |
| 09 Apr 2024 | 900.40 | 899.60 | 912.90 | 882.20 | 78748 | 0.09% |
| 08 Apr 2024 | 899.60 | 928.95 | 937.75 | 894.00 | 121850 | -2.86% |
| 05 Apr 2024 | 926.10 | 920.00 | 929.75 | 917.15 | 47716 | -0.08% |
| 04 Apr 2024 | 926.85 | 915.10 | 929.20 | 910.00 | 72270 | 0.82% |
| 03 Apr 2024 | 919.30 | 917.90 | 938.00 | 910.00 | 188476 | 0.09% |
| 02 Apr 2024 | 918.45 | 886.95 | 924.20 | 880.00 | 182942 | 3.55% |
| 01 Apr 2024 | 886.95 | 846.00 | 894.00 | 846.00 | 142508 | 4.82% |
| 28 Mar 2024 | 846.15 | 860.00 | 866.70 | 840.00 | 102901 | -1.07% |
| 27 Mar 2024 | 855.30 | 850.00 | 860.65 | 829.05 | 248151 | 0.87% |
| 26 Mar 2024 | 847.90 | 857.90 | 873.45 | 835.25 | 104972 | -1.10% |
| 22 Mar 2024 | 857.35 | 864.80 | 867.00 | 855.10 | 76150 | 0.30% |
| 21 Mar 2024 | 854.75 | 846.35 | 869.90 | 842.20 | 109919 | 2.56% |
| 20 Mar 2024 | 833.45 | 853.30 | 862.90 | 828.00 | 92270 | -2.38% |
| 19 Mar 2024 | 853.80 | 865.00 | 882.10 | 850.50 | 87337 | -2.12% |
| 18 Mar 2024 | 872.30 | 903.05 | 907.90 | 865.00 | 176264 | -5.40% |
| 15 Mar 2024 | 922.05 | 899.85 | 954.00 | 870.20 | 1675225 | 2.47% |
| 14 Mar 2024 | 899.85 | 776.50 | 920.00 | 776.50 | 497239 | 11.40% |
| 13 Mar 2024 | 807.80 | 884.95 | 894.00 | 782.65 | 358805 | -8.89% |
| 12 Mar 2024 | 886.65 | 910.85 | 921.70 | 880.00 | 217938 | -2.36% |
| 11 Mar 2024 | 908.10 | 936.80 | 936.90 | 899.05 | 336584 | -2.60% |
| 07 Mar 2024 | 932.35 | 959.00 | 984.30 | 930.00 | 185123 | -2.37% |
| 06 Mar 2024 | 954.95 | 965.85 | 969.90 | 927.60 | 105762 | -1.13% |
| 05 Mar 2024 | 965.85 | 952.00 | 970.10 | 952.00 | 104942 | -0.17% |
| 04 Mar 2024 | 967.50 | 957.70 | 972.85 | 953.00 | 97853 | 1.02% |
| 02 Mar 2024 | 957.70 | 950.10 | 978.95 | 946.00 | 12671 | 0.24% |
| 01 Mar 2024 | 955.40 | 941.00 | 962.90 | 931.40 | 109802 | 3.48% |
| 29 Feb 2024 | 923.25 | 910.00 | 942.00 | 901.50 | 495613 | 0.69% |
| 28 Feb 2024 | 916.95 | 947.00 | 953.95 | 912.00 | 148824 | -2.96% |
| 27 Feb 2024 | 944.95 | 959.90 | 964.90 | 940.00 | 147935 | -0.88% |
| 26 Feb 2024 | 953.35 | 968.40 | 970.00 | 950.35 | 124450 | -0.62% |
| 23 Feb 2024 | 959.30 | 972.90 | 974.45 | 950.00 | 128384 | -0.87% |
| 22 Feb 2024 | 967.75 | 976.05 | 986.70 | 955.75 | 143879 | -0.31% |
| 21 Feb 2024 | 970.75 | 985.95 | 992.05 | 954.85 | 201713 | -1.39% |
| 20 Feb 2024 | 984.45 | 940.00 | 988.00 | 940.00 | 444241 | 4.08% |
| 19 Feb 2024 | 945.85 | 961.90 | 979.00 | 935.00 | 186577 | -0.74% |
| 16 Feb 2024 | 952.90 | 938.90 | 956.90 | 932.20 | 230421 | 2.31% |
| 15 Feb 2024 | 931.35 | 911.90 | 939.85 | 909.05 | 203527 | 3.19% |
| 14 Feb 2024 | 902.60 | 945.45 | 958.55 | 891.00 | 357257 | -6.51% |
| 13 Feb 2024 | 965.45 | 935.85 | 986.25 | 918.95 | 100531 | 3.63% |
| 12 Feb 2024 | 931.65 | 983.40 | 1004.55 | 917.05 | 196074 | -5.27% |
| 09 Feb 2024 | 983.45 | 1026.10 | 1027.00 | 975.25 | 95360 | -2.69% |
| 08 Feb 2024 | 1010.60 | 996.00 | 1035.55 | 993.05 | 177250 | 1.13% |
| 07 Feb 2024 | 999.35 | 1032.80 | 1049.00 | 989.55 | 123161 | -2.74% |
| 06 Feb 2024 | 1027.55 | 978.00 | 1030.00 | 975.00 | 258228 | 5.06% |
| 05 Feb 2024 | 978.05 | 992.00 | 1007.70 | 975.00 | 163321 | -1.95% |
| 02 Feb 2024 | 997.55 | 1010.85 | 1024.90 | 995.00 | 146185 | -1.32% |
| 01 Feb 2024 | 1010.90 | 1040.00 | 1050.00 | 1001.50 | 176200 | -3.99% |
| 31 Jan 2024 | 1052.90 | 1058.75 | 1084.35 | 1045.05 | 515333 | -0.24% |
| 30 Jan 2024 | 1055.45 | 1081.50 | 1097.00 | 1032.30 | 383338 | 0.59% |
| 29 Jan 2024 | 1049.30 | 1010.00 | 1054.60 | 1010.00 | 517668 | 5.55% |
| 25 Jan 2024 | 994.10 | 974.15 | 1005.00 | 974.10 | 158351 | 2.06% |
| 24 Jan 2024 | 974.00 | 964.85 | 984.00 | 942.25 | 126843 | 0.95% |
| 23 Jan 2024 | 964.85 | 978.10 | 998.00 | 951.95 | 149576 | -1.69% |
| 20 Jan 2024 | 981.45 | 985.00 | 999.00 | 978.00 | 34529 | -0.26% |
| 19 Jan 2024 | 984.00 | 975.25 | 999.00 | 974.50 | 243346 | 0.91% |
| 18 Jan 2024 | 975.15 | 978.00 | 1001.90 | 948.55 | 403565 | -1.19% |
| 17 Jan 2024 | 986.85 | 972.30 | 1018.60 | 971.65 | 188396 | -2.40% |
| 16 Jan 2024 | 1011.10 | 997.95 | 1021.40 | 971.35 | 316214 | 1.98% |
| 15 Jan 2024 | 991.50 | 962.80 | 995.00 | 956.00 | 222846 | 4.09% |
| 12 Jan 2024 | 952.50 | 963.00 | 972.50 | 944.10 | 191418 | -0.35% |
| 11 Jan 2024 | 955.80 | 953.80 | 969.95 | 951.00 | 181238 | 0.89% |
| 10 Jan 2024 | 947.35 | 950.00 | 955.00 | 940.05 | 122628 | 0.96% |
| 09 Jan 2024 | 938.30 | 944.00 | 955.95 | 930.75 | 298144 | -0.11% |
| 08 Jan 2024 | 939.35 | 929.95 | 950.00 | 929.00 | 188714 | 1.54% |
| 05 Jan 2024 | 925.10 | 904.15 | 929.90 | 900.00 | 153054 | 2.42% |
| 04 Jan 2024 | 903.20 | 898.00 | 914.00 | 895.05 | 130311 | 0.85% |
| 03 Jan 2024 | 895.55 | 905.00 | 909.00 | 893.00 | 111054 | -1.01% |
| 02 Jan 2024 | 904.70 | 907.85 | 925.00 | 901.00 | 150571 | -0.74% |
| 01 Jan 2024 | 911.40 | 926.40 | 928.15 | 902.60 | 93031 | -1.51% |
| 29 Dec 2023 | 925.35 | 920.70 | 936.00 | 904.60 | 132112 | 0.43% |
| 28 Dec 2023 | 921.40 | 946.70 | 957.00 | 915.00 | 154736 | -2.67% |
| 27 Dec 2023 | 946.70 | 916.80 | 961.95 | 914.55 | 305966 | 2.37% |
| 26 Dec 2023 | 924.75 | 928.80 | 929.90 | 890.00 | 381580 | -0.62% |
| 22 Dec 2023 | 930.55 | 929.95 | 944.00 | 914.10 | 122967 | 0.25% |
| 21 Dec 2023 | 928.20 | 894.00 | 945.00 | 869.60 | 423588 | 2.47% |
| 20 Dec 2023 | 905.80 | 937.90 | 948.00 | 862.20 | 504121 | -2.43% |
| 19 Dec 2023 | 928.40 | 922.30 | 935.30 | 909.70 | 163409 | 1.35% |
| 18 Dec 2023 | 916.00 | 933.05 | 954.00 | 912.60 | 215286 | -2.48% |
| 15 Dec 2023 | 939.25 | 948.90 | 963.00 | 900.00 | 655682 | -1.15% |
| 14 Dec 2023 | 950.20 | 987.80 | 989.80 | 938.00 | 253703 | -2.94% |
| 13 Dec 2023 | 979.00 | 945.00 | 996.50 | 902.20 | 550272 | 4.06% |
| 12 Dec 2023 | 940.80 | 1014.75 | 1014.75 | 920.00 | 554922 | -5.62% |
| 11 Dec 2023 | 996.80 | 1014.80 | 1029.90 | 900.00 | 694377 | -1.77% |
| 08 Dec 2023 | 1014.80 | 1023.95 | 1051.65 | 1006.05 | 169479 | -1.26% |
| 07 Dec 2023 | 1027.75 | 1041.25 | 1054.05 | 984.60 | 232618 | -0.55% |
| 06 Dec 2023 | 1033.40 | 1071.50 | 1081.45 | 1019.25 | 198405 | -2.95% |
| 05 Dec 2023 | 1064.80 | 1061.00 | 1074.80 | 1039.80 | 363063 | 1.36% |
| 04 Dec 2023 | 1050.55 | 1047.00 | 1070.45 | 1030.00 | 378817 | 4.89% |
| 01 Dec 2023 | 1001.60 | 975.00 | 1015.00 | 975.00 | 315293 | 2.97% |
| 30 Nov 2023 | 972.70 | 917.90 | 984.75 | 901.00 | 558861 | 6.78% |
| 29 Nov 2023 | 910.90 | 900.25 | 920.00 | 895.60 | 100591 | 0.95% |
| 28 Nov 2023 | 902.30 | 921.00 | 922.80 | 892.55 | 207044 | -2.12% |
| 24 Nov 2023 | 921.80 | 920.05 | 937.10 | 914.00 | 109950 | 0.03% |
| 23 Nov 2023 | 921.50 | 901.40 | 927.00 | 900.00 | 217295 | 2.23% |
| 22 Nov 2023 | 901.40 | 912.00 | 938.95 | 884.15 | 290496 | -1.21% |
| 21 Nov 2023 | 912.45 | 910.00 | 941.80 | 875.70 | 364710 | -1.13% |
| 20 Nov 2023 | 922.85 | 905.40 | 929.00 | 897.90 | 287091 | 2.94% |
| 17 Nov 2023 | 896.45 | 859.90 | 900.05 | 855.50 | 373975 | 3.70% |
| 16 Nov 2023 | 864.50 | 856.80 | 874.15 | 850.45 | 276289 | 1.41% |
| 15 Nov 2023 | 852.45 | 834.00 | 878.25 | 828.00 | 755864 | 3.38% |
| 13 Nov 2023 | 824.60 | 805.00 | 827.00 | 800.00 | 362765 | 2.21% |
| 12 Nov 2023 | 806.80 | 805.00 | 815.00 | 803.00 | 43828 | 0.31% |
| 10 Nov 2023 | 804.30 | 804.05 | 816.60 | 792.55 | 225179 | -0.45% |
| 09 Nov 2023 | 807.95 | 792.00 | 823.90 | 788.45 | 614786 | 2.92% |
| 08 Nov 2023 | 785.00 | 799.45 | 799.45 | 780.10 | 409201 | -2.05% |
| 07 Nov 2023 | 801.40 | 750.00 | 817.80 | 745.25 | 2014378 | 7.51% |
| 06 Nov 2023 | 745.40 | 745.00 | 754.90 | 736.00 | 353701 | 1.32% |
| 03 Nov 2023 | 735.70 | 729.50 | 745.70 | 722.70 | 495243 | 1.18% |
| 02 Nov 2023 | 727.10 | 720.00 | 731.85 | 693.55 | 802353 | 2.53% |
| 01 Nov 2023 | 709.15 | 713.50 | 722.90 | 699.35 | 549750 | -1.16% |
| 31 Oct 2023 | 717.50 | 696.00 | 720.00 | 690.05 | 366809 | 4.05% |
| 30 Oct 2023 | 689.55 | 688.80 | 699.00 | 677.30 | 442798 | -0.30% |
| 27 Oct 2023 | 691.65 | 685.00 | 712.60 | 674.65 | 313995 | 1.43% |
| 26 Oct 2023 | 681.90 | 644.40 | 689.90 | 628.00 | 387330 | 5.16% |
| 25 Oct 2023 | 648.45 | 665.00 | 672.95 | 633.10 | 317396 | -2.86% |
| 23 Oct 2023 | 667.55 | 666.85 | 686.00 | 635.70 | 451008 | 0.10% |
| 20 Oct 2023 | 666.85 | 669.05 | 686.40 | 663.00 | 194369 | -1.59% |
| 19 Oct 2023 | 677.60 | 684.00 | 684.00 | 670.50 | 144037 | -0.51% |
| 18 Oct 2023 | 681.05 | 676.00 | 685.95 | 660.05 | 252174 | 0.66% |
| 17 Oct 2023 | 676.60 | 680.00 | 688.90 | 672.35 | 173732 | -0.35% |
| 16 Oct 2023 | 679.00 | 657.25 | 695.45 | 644.00 | 514189 | 2.17% |
| 13 Oct 2023 | 664.55 | 671.00 | 672.45 | 662.35 | 161827 | -1.60% |
| 12 Oct 2023 | 675.35 | 645.00 | 682.50 | 645.00 | 616540 | 3.90% |
| 11 Oct 2023 | 650.00 | 620.00 | 657.75 | 615.05 | 666783 | 5.37% |
| 10 Oct 2023 | 616.90 | 622.80 | 627.50 | 609.55 | 264883 | -0.58% |
| 09 Oct 2023 | 620.50 | 582.20 | 626.40 | 578.05 | 553913 | 3.63% |
| 06 Oct 2023 | 598.75 | 605.20 | 612.60 | 596.05 | 200338 | -1.07% |
| 05 Oct 2023 | 605.20 | 606.65 | 620.70 | 601.05 | 212520 | 0.97% |
| 04 Oct 2023 | 599.40 | 604.00 | 617.90 | 595.55 | 244372 | -0.92% |
| 03 Oct 2023 | 604.95 | 614.95 | 615.05 | 603.55 | 168694 | -1.51% |
| 29 Sep 2023 | 614.20 | 619.05 | 620.90 | 606.65 | 316269 | -0.84% |
| 28 Sep 2023 | 619.40 | 617.50 | 622.00 | 609.00 | 511607 | 0.86% |
| 27 Sep 2023 | 614.10 | 608.45 | 617.95 | 595.70 | 505551 | 0.93% |
| 26 Sep 2023 | 608.45 | 582.90 | 610.00 | 580.05 | 675139 | 5.23% |
| 25 Sep 2023 | 578.20 | 578.00 | 592.00 | 575.10 | 207262 | -0.23% |
| 22 Sep 2023 | 579.55 | 576.00 | 585.70 | 575.90 | 161723 | 0.78% |
| 21 Sep 2023 | 575.05 | 561.45 | 586.60 | 560.30 | 324042 | 2.42% |
| 20 Sep 2023 | 561.45 | 574.45 | 574.45 | 556.80 | 208924 | -1.96% |
| 18 Sep 2023 | 572.65 | 575.00 | 577.00 | 560.00 | 192233 | -0.49% |
| 15 Sep 2023 | 575.45 | 560.00 | 578.00 | 553.00 | 362753 | 2.96% |
| 14 Sep 2023 | 558.90 | 572.45 | 578.85 | 554.00 | 183978 | -1.90% |
| 13 Sep 2023 | 569.70 | 559.20 | 577.95 | 542.50 | 229734 | 1.88% |
| 12 Sep 2023 | 559.20 | 586.00 | 593.00 | 553.05 | 459147 | -5.04% |
| 11 Sep 2023 | 588.90 | 572.05 | 598.95 | 571.95 | 427441 | 2.70% |
| 08 Sep 2023 | 573.40 | 579.00 | 587.45 | 571.50 | 246579 | -0.37% |
| 07 Sep 2023 | 575.55 | 564.00 | 584.45 | 564.00 | 470059 | 1.96% |
| 06 Sep 2023 | 564.50 | 550.00 | 569.50 | 545.00 | 402942 | 2.61% |
| 05 Sep 2023 | 550.15 | 571.90 | 571.90 | 547.00 | 510122 | -3.18% |
| 04 Sep 2023 | 568.20 | 575.20 | 586.95 | 566.00 | 1149921 | 1.63% |
| 01 Sep 2023 | 559.10 | 546.00 | 565.25 | 530.05 | 1189918 | 3.97% |
| 31 Aug 2023 | 537.75 | 521.00 | 549.00 | 512.60 | 970409 | 3.96% |
| 30 Aug 2023 | 517.25 | 519.00 | 520.00 | 514.00 | 176020 | 0.39% |
| 29 Aug 2023 | 515.25 | 515.00 | 525.00 | 512.95 | 463862 | 0.21% |
| 28 Aug 2023 | 514.15 | 524.90 | 525.00 | 506.70 | 494210 | -1.65% |
| 25 Aug 2023 | 522.80 | 521.90 | 529.80 | 512.05 | 344942 | 0.11% |
| 24 Aug 2023 | 522.25 | 505.90 | 527.95 | 504.20 | 902007 | 4.28% |
| 23 Aug 2023 | 500.80 | 482.65 | 503.75 | 481.95 | 292202 | 3.76% |
| 22 Aug 2023 | 482.65 | 490.40 | 492.30 | 480.00 | 113585 | -0.79% |
| 21 Aug 2023 | 486.50 | 475.55 | 488.20 | 475.00 | 179668 | 2.30% |
| 18 Aug 2023 | 475.55 | 475.00 | 480.00 | 472.20 | 129753 | -0.01% |
| 17 Aug 2023 | 475.60 | 471.00 | 484.45 | 470.45 | 166020 | 0.55% |
| 16 Aug 2023 | 473.00 | 479.00 | 486.05 | 470.65 | 171738 | -1.21% |
| 14 Aug 2023 | 478.80 | 478.00 | 484.55 | 470.05 | 196777 | -0.33% |
| 11 Aug 2023 | 480.40 | 481.00 | 485.70 | 478.50 | 157092 | 0.22% |
| 10 Aug 2023 | 479.35 | 489.05 | 496.00 | 477.55 | 228161 | -2.83% |
| 09 Aug 2023 | 493.30 | 478.70 | 497.60 | 478.70 | 242423 | 3.05% |
| 08 Aug 2023 | 478.70 | 485.90 | 494.40 | 476.85 | 283279 | -1.39% |
| 07 Aug 2023 | 485.45 | 496.20 | 500.35 | 483.20 | 257331 | -2.17% |
| 04 Aug 2023 | 496.20 | 499.95 | 511.35 | 492.90 | 271749 | -0.25% |
| 03 Aug 2023 | 497.45 | 480.00 | 508.50 | 480.00 | 737188 | 3.87% |
| 02 Aug 2023 | 478.90 | 495.35 | 503.00 | 472.10 | 634241 | -2.96% |
| 01 Aug 2023 | 493.50 | 540.00 | 544.00 | 490.00 | 1912891 | -7.67% |
| 31 Jul 2023 | 534.50 | 513.80 | 541.00 | 512.00 | 826901 | 4.67% |
| 28 Jul 2023 | 510.65 | 507.00 | 513.95 | 499.95 | 360587 | 1.59% |
| 27 Jul 2023 | 502.65 | 508.00 | 519.00 | 500.00 | 487358 | -0.47% |
| 26 Jul 2023 | 505.00 | 507.00 | 514.95 | 502.35 | 636689 | 0.72% |
| 25 Jul 2023 | 501.40 | 477.00 | 504.80 | 475.05 | 1185412 | 5.06% |
| 24 Jul 2023 | 477.25 | 478.00 | 484.45 | 472.65 | 319092 | 0.55% |
| 21 Jul 2023 | 474.65 | 473.05 | 475.60 | 471.05 | 291854 | 0.19% |
| 20 Jul 2023 | 473.75 | 468.95 | 476.00 | 464.85 | 277017 | 1.16% |
| 19 Jul 2023 | 468.30 | 469.65 | 478.10 | 464.85 | 408548 | 0.06% |
| 18 Jul 2023 | 468.00 | 470.65 | 470.65 | 465.05 | 147721 | -0.17% |
| 17 Jul 2023 | 468.80 | 468.90 | 470.95 | 465.95 | 238425 | 0.55% |
| 14 Jul 2023 | 466.25 | 472.05 | 474.05 | 465.05 | 132973 | -0.73% |
| 13 Jul 2023 | 469.70 | 479.65 | 479.65 | 467.40 | 177676 | -1.32% |
| 12 Jul 2023 | 476.00 | 479.00 | 485.00 | 473.70 | 332728 | -0.19% |
| 11 Jul 2023 | 476.90 | 481.70 | 488.80 | 474.50 | 322953 | -1.00% |
| 10 Jul 2023 | 481.70 | 468.40 | 485.00 | 464.85 | 447308 | 2.81% |
| 07 Jul 2023 | 468.55 | 468.40 | 479.95 | 465.45 | 525585 | 0.46% |
| 06 Jul 2023 | 466.40 | 452.40 | 471.00 | 450.65 | 442700 | 2.88% |
| 05 Jul 2023 | 453.35 | 447.00 | 459.25 | 444.40 | 249828 | 0.70% |
| 04 Jul 2023 | 450.20 | 456.00 | 463.00 | 449.00 | 388509 | -1.54% |
| 03 Jul 2023 | 457.25 | 475.45 | 476.65 | 452.00 | 542773 | -4.01% |
| 30 Jun 2023 | 476.35 | 480.65 | 485.00 | 470.20 | 270270 | -0.89% |
| 28 Jun 2023 | 480.65 | 485.00 | 485.00 | 476.60 | 215032 | -0.71% |
| 27 Jun 2023 | 484.10 | 487.00 | 489.70 | 482.20 | 164964 | -0.27% |
| 26 Jun 2023 | 485.40 | 477.50 | 487.00 | 477.50 | 207518 | 1.88% |
| 23 Jun 2023 | 476.45 | 475.00 | 489.70 | 470.00 | 270543 | 0.53% |
| 22 Jun 2023 | 473.95 | 486.00 | 493.60 | 469.30 | 298148 | -2.42% |
| 21 Jun 2023 | 485.70 | 480.60 | 495.90 | 480.60 | 473441 | 1.26% |
| 20 Jun 2023 | 479.65 | 475.00 | 482.95 | 472.25 | 251830 | 1.44% |
| 19 Jun 2023 | 472.85 | 474.95 | 476.00 | 471.55 | 181926 | -0.12% |
| 16 Jun 2023 | 473.40 | 471.10 | 481.40 | 468.85 | 317919 | 1.27% |
| 15 Jun 2023 | 467.45 | 470.85 | 478.00 | 463.85 | 244239 | -1.17% |
| 14 Jun 2023 | 473.00 | 479.30 | 480.95 | 470.90 | 266103 | -0.49% |
| 13 Jun 2023 | 475.35 | 484.85 | 485.90 | 471.40 | 347334 | -1.12% |
| 12 Jun 2023 | 480.75 | 496.00 | 498.00 | 475.55 | 985069 | 1.63% |
| 09 Jun 2023 | 473.05 | 477.00 | 481.50 | 470.95 | 249175 | -0.33% |
| 08 Jun 2023 | 474.60 | 486.60 | 486.90 | 472.15 | 348594 | -2.55% |
| 07 Jun 2023 | 487.00 | 484.75 | 488.00 | 479.00 | 488152 | 0.97% |
| 06 Jun 2023 | 482.30 | 479.00 | 488.00 | 474.75 | 653985 | 1.67% |
| 05 Jun 2023 | 474.40 | 483.95 | 487.10 | 472.50 | 1045832 | 1.03% |
| 02 Jun 2023 | 469.55 | 450.45 | 472.00 | 447.95 | 1221878 | 4.97% |
| 01 Jun 2023 | 447.30 | 450.05 | 455.00 | 444.00 | 343832 | -0.30% |
| 31 May 2023 | 448.65 | 444.45 | 450.90 | 434.65 | 1059938 | 1.32% |
| 30 May 2023 | 442.80 | 451.00 | 451.00 | 438.20 | 312160 | -0.93% |
| 29 May 2023 | 446.95 | 457.00 | 460.00 | 439.00 | 933877 | 2.09% |
| 26 May 2023 | 437.80 | 442.00 | 448.05 | 426.35 | 287761 | -0.85% |
| 25 May 2023 | 441.55 | 449.15 | 455.00 | 436.00 | 498117 | -1.41% |
| 24 May 2023 | 447.85 | 437.70 | 450.90 | 437.00 | 453780 | 2.30% |
| 23 May 2023 | 437.80 | 432.10 | 443.00 | 431.25 | 150760 | 0.54% |
| 22 May 2023 | 435.45 | 433.00 | 444.00 | 433.00 | 183975 | -0.77% |
| 19 May 2023 | 438.85 | 431.00 | 441.95 | 431.00 | 168996 | 0.99% |
| 18 May 2023 | 434.55 | 442.95 | 449.70 | 430.60 | 313930 | -1.28% |
| 17 May 2023 | 440.20 | 455.50 | 458.00 | 437.60 | 325101 | -2.93% |
| 16 May 2023 | 453.50 | 442.95 | 455.00 | 439.00 | 378929 | 2.66% |
| 15 May 2023 | 441.75 | 439.90 | 447.00 | 435.20 | 272406 | -0.48% |
| 12 May 2023 | 443.90 | 428.70 | 449.80 | 428.70 | 549189 | 3.85% |
| 11 May 2023 | 427.45 | 427.00 | 438.75 | 425.10 | 362725 | 0.36% |
| 10 May 2023 | 425.90 | 409.80 | 433.90 | 409.75 | 365918 | 3.93% |
| 09 May 2023 | 409.80 | 420.20 | 422.00 | 407.30 | 149034 | -1.99% |
| 08 May 2023 | 418.10 | 419.85 | 426.00 | 413.50 | 201627 | 0.08% |
| 05 May 2023 | 417.75 | 415.90 | 425.95 | 415.50 | 166578 | 0.88% |
| 04 May 2023 | 414.10 | 427.00 | 432.55 | 410.10 | 282763 | -3.54% |
| 03 May 2023 | 429.30 | 427.00 | 437.40 | 425.00 | 198762 | -0.12% |
| 02 May 2023 | 429.80 | 436.00 | 443.30 | 424.25 | 425435 | -0.85% |
| 28 Apr 2023 | 433.50 | 423.00 | 436.55 | 423.00 | 555150 | 1.20% |
| 27 Apr 2023 | 428.35 | 420.05 | 429.20 | 419.10 | 529122 | 1.23% |
| 26 Apr 2023 | 423.15 | 415.05 | 428.00 | 415.05 | 430547 | 0.91% |
| 25 Apr 2023 | 419.35 | 426.90 | 426.90 | 412.60 | 306023 | -1.47% |
| 24 Apr 2023 | 425.60 | 410.95 | 427.55 | 407.00 | 1645370 | 5.11% |
| 21 Apr 2023 | 404.90 | 411.10 | 411.80 | 401.95 | 184005 | -1.48% |
| 20 Apr 2023 | 411.00 | 400.00 | 413.00 | 400.00 | 588297 | 2.66% |
| 19 Apr 2023 | 400.35 | 394.50 | 402.10 | 385.00 | 2615819 | 2.37% |
| 18 Apr 2023 | 391.10 | 391.95 | 395.00 | 382.85 | 200203 | 0.39% |
| 17 Apr 2023 | 389.60 | 390.00 | 395.05 | 386.65 | 340812 | 0.44% |
| 13 Apr 2023 | 387.90 | 384.85 | 389.20 | 380.25 | 168911 | 1.46% |
| 12 Apr 2023 | 382.30 | 383.75 | 387.30 | 378.60 | 222600 | 0.37% |
| 11 Apr 2023 | 380.90 | 380.90 | 385.00 | 377.50 | 174554 | 0.08% |
| 10 Apr 2023 | 380.60 | 380.05 | 389.40 | 378.00 | 181778 | 0.33% |
| 06 Apr 2023 | 379.35 | 381.00 | 393.20 | 376.00 | 297687 | -0.51% |
| 05 Apr 2023 | 381.30 | 381.30 | 386.00 | 375.75 | 336700 | 0.62% |
| 03 Apr 2023 | 378.95 | 357.55 | 381.30 | 354.50 | 658929 | 5.99% |
| 31 Mar 2023 | 357.55 | 364.95 | 364.95 | 354.00 | 256794 | 1.12% |
| 29 Mar 2023 | 353.60 | 357.80 | 357.80 | 350.10 | 111311 | -0.77% |
| 28 Mar 2023 | 356.35 | 345.25 | 359.80 | 345.25 | 240194 | 2.83% |
| 27 Mar 2023 | 346.55 | 357.55 | 358.85 | 344.10 | 132279 | -2.59% |
| 24 Mar 2023 | 355.75 | 368.10 | 368.10 | 353.50 | 181981 | -2.87% |
| 23 Mar 2023 | 366.25 | 364.60 | 369.30 | 357.05 | 198002 | 0.45% |
| 22 Mar 2023 | 364.60 | 354.00 | 370.90 | 353.20 | 301770 | 2.99% |
| 21 Mar 2023 | 354.00 | 344.70 | 359.60 | 342.50 | 203075 | 2.94% |
| 20 Mar 2023 | 343.90 | 340.30 | 349.00 | 340.00 | 168051 | -0.35% |
| 17 Mar 2023 | 345.10 | 344.35 | 349.80 | 343.20 | 230156 | 1.14% |
| 16 Mar 2023 | 341.20 | 345.80 | 352.70 | 340.00 | 218936 | -0.83% |
| 15 Mar 2023 | 344.05 | 343.90 | 360.00 | 340.35 | 256735 | 0.42% |
| 14 Mar 2023 | 342.60 | 344.45 | 350.00 | 333.10 | 223158 | -0.20% |
| 13 Mar 2023 | 343.30 | 362.75 | 365.30 | 341.50 | 256677 | -5.36% |
| 10 Mar 2023 | 362.75 | 355.90 | 374.00 | 351.05 | 1097425 | 0.99% |
| 09 Mar 2023 | 359.20 | 322.35 | 372.00 | 321.20 | 3071693 | 11.99% |
| 08 Mar 2023 | 320.75 | 317.70 | 323.80 | 314.85 | 170245 | 1.50% |
| 06 Mar 2023 | 316.00 | 317.25 | 323.05 | 312.50 | 227910 | 0.14% |
| 03 Mar 2023 | 315.55 | 309.60 | 319.20 | 309.60 | 93928 | 1.63% |
| 02 Mar 2023 | 310.50 | 307.00 | 320.00 | 304.40 | 270801 | 1.26% |
| 01 Mar 2023 | 306.65 | 304.75 | 310.80 | 303.85 | 49846 | 1.10% |
| 28 Feb 2023 | 303.30 | 306.60 | 308.90 | 299.60 | 68068 | -0.08% |
| 27 Feb 2023 | 303.55 | 310.00 | 312.25 | 301.00 | 609757 | -2.80% |
| 24 Feb 2023 | 312.30 | 310.60 | 315.20 | 309.85 | 55819 | 0.82% |
| 23 Feb 2023 | 309.75 | 314.00 | 315.75 | 308.00 | 42299 | -0.90% |
| 22 Feb 2023 | 312.55 | 317.90 | 319.50 | 311.20 | 78467 | -1.67% |
| 21 Feb 2023 | 317.85 | 315.95 | 322.45 | 312.50 | 354774 | 0.63% |
| 20 Feb 2023 | 315.85 | 322.50 | 324.25 | 315.00 | 213725 | -2.61% |
| 17 Feb 2023 | 324.30 | 329.30 | 333.00 | 324.00 | 67556 | -2.26% |
| 16 Feb 2023 | 331.80 | 327.70 | 333.00 | 326.20 | 93361 | 1.61% |
| 15 Feb 2023 | 326.55 | 324.55 | 328.60 | 323.25 | 48427 | 1.11% |
| 14 Feb 2023 | 322.95 | 324.05 | 329.95 | 318.80 | 116345 | -0.32% |
| 13 Feb 2023 | 324.00 | 316.00 | 326.20 | 315.05 | 143241 | 1.49% |
| 10 Feb 2023 | 319.25 | 324.90 | 325.40 | 317.05 | 69202 | -1.71% |
| 09 Feb 2023 | 324.80 | 328.00 | 330.65 | 320.10 | 181077 | -0.58% |
| 08 Feb 2023 | 326.70 | 317.00 | 332.45 | 315.00 | 182632 | 3.37% |
| 07 Feb 2023 | 316.05 | 323.20 | 324.45 | 315.00 | 126442 | -1.71% |
| 06 Feb 2023 | 321.55 | 322.35 | 325.35 | 315.00 | 173465 | 0.27% |
| 03 Feb 2023 | 320.70 | 321.55 | 326.30 | 316.00 | 269556 | 0.23% |
| 02 Feb 2023 | 319.95 | 309.70 | 324.45 | 306.85 | 214242 | 3.31% |
| 01 Feb 2023 | 309.70 | 320.60 | 322.95 | 306.20 | 146425 | -2.87% |
| 31 Jan 2023 | 318.85 | 311.50 | 320.00 | 307.10 | 297200 | 2.85% |
| 30 Jan 2023 | 310.00 | 307.00 | 314.90 | 303.10 | 140787 | 1.61% |
| 27 Jan 2023 | 305.10 | 316.00 | 319.80 | 297.05 | 287128 | -3.04% |
| 25 Jan 2023 | 314.65 | 313.10 | 316.30 | 306.80 | 187991 | 1.01% |
| 24 Jan 2023 | 311.50 | 321.90 | 324.05 | 310.05 | 213392 | -2.37% |
| 23 Jan 2023 | 319.05 | 324.10 | 329.40 | 313.00 | 764005 | -1.56% |
| 20 Jan 2023 | 324.10 | 324.30 | 326.50 | 320.15 | 194491 | 0.45% |
| 19 Jan 2023 | 322.65 | 328.00 | 332.40 | 321.00 | 127076 | -1.81% |
| 18 Jan 2023 | 328.60 | 335.40 | 335.70 | 327.00 | 114436 | -1.57% |
| 17 Jan 2023 | 333.85 | 333.65 | 336.55 | 330.90 | 95165 | 0.38% |
| 16 Jan 2023 | 332.60 | 339.65 | 339.95 | 331.40 | 106455 | -1.58% |
| 13 Jan 2023 | 337.95 | 330.80 | 339.90 | 328.15 | 110480 | 2.64% |
| 12 Jan 2023 | 329.25 | 339.75 | 339.75 | 326.00 | 171174 | -2.65% |
| 11 Jan 2023 | 338.20 | 335.15 | 344.00 | 330.80 | 239055 | 0.76% |
| 10 Jan 2023 | 335.65 | 331.00 | 337.20 | 328.00 | 241051 | 1.77% |
| 09 Jan 2023 | 329.80 | 320.10 | 330.95 | 318.25 | 302371 | 3.52% |
| 06 Jan 2023 | 318.60 | 326.15 | 329.90 | 318.10 | 410251 | -3.54% |
| 05 Jan 2023 | 330.30 | 322.00 | 332.75 | 320.30 | 348496 | 1.60% |
| 04 Jan 2023 | 325.10 | 334.40 | 337.15 | 323.40 | 219349 | -2.78% |
| 03 Jan 2023 | 334.40 | 316.80 | 336.90 | 316.65 | 493649 | 4.14% |
| 02 Jan 2023 | 321.10 | 323.50 | 325.05 | 310.00 | 222046 | -0.97% |
| 30 Dec 2022 | 324.25 | 320.50 | 326.95 | 320.50 | 332512 | 1.68% |
| 29 Dec 2022 | 318.90 | 305.00 | 320.00 | 302.10 | 416810 | 4.59% |
| 28 Dec 2022 | 304.90 | 301.55 | 314.55 | 301.45 | 331240 | 1.79% |
| 27 Dec 2022 | 299.55 | 296.70 | 314.45 | 296.55 | 573541 | 0.13% |
| 26 Dec 2022 | 299.15 | 281.05 | 304.90 | 279.50 | 642010 | 4.42% |
| 23 Dec 2022 | 286.50 | 303.95 | 305.25 | 280.00 | 555744 | -5.88% |
| 22 Dec 2022 | 304.40 | 320.80 | 325.65 | 303.15 | 509908 | -4.32% |
| 21 Dec 2022 | 318.15 | 329.50 | 332.45 | 315.30 | 360918 | -2.90% |
| 20 Dec 2022 | 327.65 | 325.55 | 333.00 | 323.50 | 470041 | 0.65% |
| 19 Dec 2022 | 325.55 | 351.00 | 353.85 | 319.50 | 1119912 | -7.72% |
| 16 Dec 2022 | 352.80 | 361.20 | 367.80 | 351.00 | 209931 | -2.84% |
| 15 Dec 2022 | 363.10 | 373.80 | 375.75 | 360.00 | 197237 | -2.86% |
| 14 Dec 2022 | 373.80 | 376.50 | 381.90 | 371.20 | 133324 | -2.20% |
| 13 Dec 2022 | 382.20 | 375.00 | 384.45 | 372.05 | 74257 | 1.99% |
| 12 Dec 2022 | 374.75 | 379.90 | 380.90 | 372.00 | 42871 | -1.70% |
| 09 Dec 2022 | 381.25 | 394.90 | 394.90 | 378.00 | 124824 | -3.47% |
| 08 Dec 2022 | 394.95 | 392.00 | 395.45 | 388.60 | 144702 | 0.33% |
| 07 Dec 2022 | 393.65 | 392.10 | 395.00 | 388.00 | 71122 | 0.40% |
| 06 Dec 2022 | 392.10 | 390.05 | 395.00 | 383.75 | 189586 | 0.49% |
| 05 Dec 2022 | 390.20 | 389.90 | 394.90 | 381.25 | 164137 | 0.58% |
| 02 Dec 2022 | 387.95 | 374.00 | 389.95 | 372.05 | 245480 | 3.76% |
| 01 Dec 2022 | 373.90 | 374.20 | 377.85 | 369.10 | 177962 | -0.19% |
| 30 Nov 2022 | 374.60 | 384.00 | 386.45 | 372.85 | 214133 | -0.66% |
| 29 Nov 2022 | 377.10 | 386.00 | 390.00 | 373.35 | 268992 | -2.28% |
| 28 Nov 2022 | 385.90 | 389.00 | 403.00 | 382.00 | 454218 | -0.35% |
| 25 Nov 2022 | 387.25 | 419.40 | 419.40 | 384.50 | 697606 | -0.51% |
| 24 Nov 2022 | 389.25 | 388.75 | 394.98 | 385.28 | 1047756 | 0.13% |
| 23 Nov 2022 | 388.75 | 394.00 | 394.00 | 386.50 | 234570 | -1.04% |
| 22 Nov 2022 | 392.83 | 396.00 | 397.13 | 392.00 | 83784 | -0.54% |
| 21 Nov 2022 | 394.95 | 401.50 | 402.45 | 387.50 | 183130 | -1.91% |
| 18 Nov 2022 | 402.65 | 402.53 | 407.48 | 398.50 | 139863 | 0.05% |
| 17 Nov 2022 | 402.43 | 403.50 | 406.35 | 397.50 | 81001 | -0.35% |
| 16 Nov 2022 | 403.83 | 402.85 | 405.73 | 400.78 | 112038 | 0.84% |
| 15 Nov 2022 | 400.45 | 398.00 | 404.00 | 396.50 | 77042 | 1.10% |
| 14 Nov 2022 | 396.10 | 402.50 | 407.45 | 395.00 | 158108 | -0.44% |
| 11 Nov 2022 | 397.85 | 407.00 | 408.55 | 395.20 | 142625 | -1.81% |
| 10 Nov 2022 | 405.20 | 402.00 | 408.98 | 397.08 | 109806 | 1.20% |
| 09 Nov 2022 | 400.40 | 405.05 | 405.50 | 399.50 | 57251 | -0.65% |
| 07 Nov 2022 | 403.03 | 402.90 | 408.50 | 399.85 | 117539 | 0.54% |
| 04 Nov 2022 | 400.88 | 394.00 | 402.45 | 393.50 | 176093 | 1.66% |
| 03 Nov 2022 | 394.35 | 386.00 | 397.00 | 385.58 | 221916 | 2.12% |
| 02 Nov 2022 | 386.15 | 391.53 | 394.25 | 383.15 | 190192 | -1.13% |
| 01 Nov 2022 | 390.58 | 391.18 | 394.68 | 388.53 | 106292 | -0.15% |
| 31 Oct 2022 | 391.18 | 401.00 | 402.48 | 390.00 | 139313 | -2.42% |
| 28 Oct 2022 | 400.90 | 401.45 | 407.50 | 399.05 | 117949 | -0.14% |
| 27 Oct 2022 | 401.45 | 420.55 | 422.83 | 397.05 | 325057 | -4.11% |
| 25 Oct 2022 | 418.65 | 403.50 | 422.50 | 398.45 | 512730 | 4.19% |
| 24 Oct 2022 | 401.83 | 391.00 | 405.00 | 391.00 | 47158 | 2.40% |
| 21 Oct 2022 | 392.43 | 411.60 | 412.15 | 387.28 | 304951 | -4.18% |
| 20 Oct 2022 | 409.55 | 409.50 | 417.53 | 408.00 | 176590 | -0.35% |
| 19 Oct 2022 | 411.00 | 414.50 | 416.50 | 406.30 | 378832 | 1.34% |
| 18 Oct 2022 | 405.55 | 448.05 | 448.50 | 399.28 | 1703297 | -7.14% |
| 17 Oct 2022 | 436.73 | 436.08 | 442.15 | 429.00 | 545049 | 0.39% |
| 14 Oct 2022 | 435.05 | 441.13 | 445.00 | 427.65 | 398669 | 0.05% |
| 13 Oct 2022 | 434.83 | 430.00 | 455.00 | 425.05 | 2627292 | 4.72% |
| 12 Oct 2022 | 415.25 | 422.40 | 422.40 | 405.50 | 161161 | 1.68% |
| 11 Oct 2022 | 408.38 | 407.00 | 412.50 | 403.10 | 306714 | 0.31% |
| 10 Oct 2022 | 407.13 | 399.40 | 407.85 | 391.80 | 136638 | 1.39% |
| 07 Oct 2022 | 401.53 | 390.00 | 404.95 | 389.85 | 132523 | 2.62% |
| 06 Oct 2022 | 391.28 | 387.98 | 395.00 | 385.45 | 82085 | 0.71% |
| 04 Oct 2022 | 388.53 | 373.00 | 390.00 | 373.00 | 92361 | 4.10% |
| 03 Oct 2022 | 373.23 | 383.05 | 384.48 | 371.60 | 132995 | -4.16% |
| 30 Sep 2022 | 389.43 | 380.60 | 393.00 | 376.50 | 81274 | 2.14% |
| 29 Sep 2022 | 381.28 | 371.50 | 384.43 | 371.50 | 161375 | 3.03% |
| 28 Sep 2022 | 370.08 | 367.50 | 376.93 | 362.98 | 117654 | 0.33% |
| 27 Sep 2022 | 368.88 | 372.50 | 378.33 | 365.25 | 125059 | -2.01% |
| 26 Sep 2022 | 376.43 | 401.18 | 401.18 | 371.75 | 186962 | -6.36% |
| 23 Sep 2022 | 401.98 | 409.35 | 411.50 | 397.75 | 85046 | -1.80% |
| 22 Sep 2022 | 409.35 | 393.00 | 412.75 | 391.50 | 216780 | 2.90% |
| 21 Sep 2022 | 397.80 | 421.90 | 424.03 | 395.30 | 136976 | -5.47% |
| 20 Sep 2022 | 420.80 | 424.75 | 424.75 | 418.50 | 47520 | -0.72% |
| 19 Sep 2022 | 423.85 | 420.15 | 424.93 | 417.48 | 138269 | 0.67% |
| 16 Sep 2022 | 421.05 | 420.45 | 424.50 | 410.78 | 196886 | 0.99% |
| 15 Sep 2022 | 416.93 | 416.83 | 425.00 | 411.60 | 246787 | 0.45% |
| 14 Sep 2022 | 415.05 | 416.33 | 419.98 | 411.00 | 54679 | -0.31% |
| 13 Sep 2022 | 416.33 | 410.38 | 419.75 | 410.38 | 71415 | 1.45% |
| 12 Sep 2022 | 410.38 | 406.28 | 412.00 | 404.50 | 58487 | 1.01% |
| 09 Sep 2022 | 406.28 | 413.75 | 418.43 | 405.00 | 62765 | -2.16% |
| 08 Sep 2022 | 415.23 | 414.00 | 417.20 | 410.38 | 53272 | 0.61% |
| 07 Sep 2022 | 412.73 | 396.65 | 414.50 | 395.50 | 98652 | 3.47% |
| 06 Sep 2022 | 398.88 | 398.00 | 409.95 | 396.03 | 150690 | -0.48% |
| 05 Sep 2022 | 400.80 | 406.15 | 410.78 | 392.50 | 93866 | -1.32% |
| 02 Sep 2022 | 406.15 | 412.00 | 418.00 | 403.23 | 50405 | -1.45% |
| 01 Sep 2022 | 412.13 | 417.28 | 420.45 | 409.10 | 70865 | -1.61% |
| 30 Aug 2022 | 418.88 | 413.55 | 424.10 | 413.55 | 122170 | 1.37% |
| 29 Aug 2022 | 413.23 | 407.55 | 414.95 | 395.60 | 138830 | 0.65% |
| 26 Aug 2022 | 410.58 | 407.50 | 414.90 | 407.50 | 47272 | 0.69% |
| 25 Aug 2022 | 407.78 | 411.48 | 414.95 | 404.85 | 185145 | -0.88% |
| 24 Aug 2022 | 411.38 | 401.53 | 412.40 | 401.53 | 183029 | 1.69% |
| 23 Aug 2022 | 404.55 | 395.00 | 415.00 | 394.55 | 268169 | 1.02% |
| 22 Aug 2022 | 400.48 | 402.03 | 402.98 | 396.88 | 180612 | 0.14% |
| 19 Aug 2022 | 399.93 | 399.50 | 407.00 | 398.00 | 290384 | 0.42% |
| 18 Aug 2022 | 398.25 | 394.00 | 402.50 | 392.80 | 165572 | 0.30% |
| 17 Aug 2022 | 397.05 | 393.95 | 399.75 | 390.03 | 230974 | 1.86% |
| 16 Aug 2022 | 389.80 | 387.50 | 391.35 | 385.53 | 211309 | 0.96% |
| 12 Aug 2022 | 386.10 | 373.13 | 392.00 | 373.13 | 264253 | 1.45% |
| 11 Aug 2022 | 380.60 | 379.85 | 386.70 | 372.63 | 177666 | 1.22% |
| 10 Aug 2022 | 376.03 | 376.08 | 380.40 | 372.25 | 174790 | -0.01% |
| 08 Aug 2022 | 376.08 | 372.50 | 378.75 | 371.03 | 120430 | 0.80% |
| 05 Aug 2022 | 373.08 | 378.00 | 383.48 | 370.70 | 177257 | -1.86% |
| 04 Aug 2022 | 380.15 | 381.00 | 387.73 | 369.50 | 172013 | -0.22% |
| 03 Aug 2022 | 380.98 | 390.00 | 396.00 | 379.43 | 328680 | -1.83% |
| 02 Aug 2022 | 388.08 | 367.05 | 395.00 | 367.05 | 432233 | 4.67% |
| 01 Aug 2022 | 370.75 | 369.03 | 375.50 | 365.88 | 216128 | 1.58% |
| 29 Jul 2022 | 364.98 | 369.53 | 377.50 | 363.00 | 351538 | -1.01% |
| 28 Jul 2022 | 368.70 | 371.68 | 378.95 | 364.30 | 195317 | -0.31% |
| 27 Jul 2022 | 369.83 | 366.08 | 373.63 | 363.90 | 257514 | 1.30% |
| 26 Jul 2022 | 365.08 | 372.40 | 377.50 | 363.30 | 225547 | -2.41% |
| 25 Jul 2022 | 374.08 | 375.00 | 387.50 | 368.13 | 1200721 | 0.55% |
| 22 Jul 2022 | 372.03 | 365.90 | 374.28 | 357.10 | 439539 | 2.08% |
| 21 Jul 2022 | 364.45 | 357.00 | 366.50 | 351.25 | 277156 | 2.69% |
| 20 Jul 2022 | 354.90 | 360.50 | 364.00 | 349.50 | 238467 | -0.88% |
| 19 Jul 2022 | 358.05 | 342.00 | 360.50 | 342.00 | 430714 | 3.89% |
| 18 Jul 2022 | 344.63 | 340.40 | 347.65 | 336.50 | 265068 | 2.57% |
| 15 Jul 2022 | 336.00 | 333.55 | 345.15 | 329.43 | 186747 | 0.92% |
| 14 Jul 2022 | 332.95 | 332.50 | 338.50 | 328.75 | 203625 | 0.93% |
| 13 Jul 2022 | 329.88 | 330.00 | 332.00 | 322.70 | 130339 | 0.15% |
| 12 Jul 2022 | 329.40 | 333.28 | 339.38 | 326.28 | 154680 | -2.51% |
| 11 Jul 2022 | 337.88 | 323.05 | 339.75 | 321.60 | 333006 | 4.61% |
| 08 Jul 2022 | 322.98 | 324.53 | 328.48 | 321.78 | 104155 | 0.02% |
| 07 Jul 2022 | 322.90 | 327.25 | 331.85 | 320.50 | 100916 | -1.19% |
| 06 Jul 2022 | 326.78 | 323.00 | 328.70 | 317.65 | 132827 | 1.55% |
| 05 Jul 2022 | 321.78 | 332.20 | 334.20 | 320.08 | 151568 | -2.71% |
| 04 Jul 2022 | 330.73 | 319.48 | 333.50 | 317.50 | 269027 | 4.39% |
| 01 Jul 2022 | 316.83 | 314.50 | 320.00 | 310.55 | 108567 | 0.33% |
| 30 Jun 2022 | 315.78 | 322.00 | 327.40 | 313.03 | 183056 | -3.17% |
| 29 Jun 2022 | 326.13 | 329.00 | 341.00 | 321.93 | 991771 | 0.52% |
| 28 Jun 2022 | 324.43 | 308.13 | 334.50 | 304.58 | 375621 | 5.79% |
| 27 Jun 2022 | 306.68 | 307.38 | 312.75 | 305.00 | 124671 | 0.28% |
| 24 Jun 2022 | 305.83 | 297.63 | 307.48 | 297.63 | 167212 | 2.95% |
| 23 Jun 2022 | 297.08 | 292.50 | 299.00 | 288.23 | 134143 | 2.07% |
| 22 Jun 2022 | 291.05 | 290.98 | 297.00 | 287.43 | 94242 | -0.88% |
| 21 Jun 2022 | 293.63 | 281.40 | 295.95 | 280.53 | 104861 | 4.87% |
| 20 Jun 2022 | 280.00 | 295.55 | 297.85 | 273.75 | 257149 | -6.30% |
| 17 Jun 2022 | 298.83 | 298.75 | 306.78 | 290.93 | 146025 | 0.04% |
| 16 Jun 2022 | 298.70 | 310.50 | 323.95 | 296.45 | 509143 | -3.17% |
| 15 Jun 2022 | 308.48 | 309.50 | 318.45 | 305.50 | 195131 | -0.07% |
| 14 Jun 2022 | 308.70 | 310.00 | 314.80 | 303.00 | 179440 | -0.32% |
| 13 Jun 2022 | 309.68 | 307.10 | 311.75 | 294.05 | 206111 | -1.24% |
| 10 Jun 2022 | 313.58 | 314.85 | 320.00 | 310.50 | 332113 | -0.10% |
| 09 Jun 2022 | 313.90 | 309.90 | 319.50 | 306.45 | 438616 | 1.63% |
| 08 Jun 2022 | 308.88 | 293.90 | 311.98 | 293.10 | 861499 | 5.93% |
| 07 Jun 2022 | 291.60 | 291.20 | 293.50 | 288.20 | 58330 | -0.45% |
| 06 Jun 2022 | 292.93 | 290.00 | 298.95 | 288.00 | 288165 | 2.17% |
| 03 Jun 2022 | 286.70 | 281.00 | 288.98 | 280.65 | 379717 | 2.96% |
| 02 Jun 2022 | 278.45 | 275.88 | 281.00 | 275.33 | 144540 | 1.44% |
| 01 Jun 2022 | 274.50 | 277.00 | 283.05 | 272.58 | 68360 | -0.90% |
| 31 May 2022 | 276.98 | 272.50 | 280.25 | 272.50 | 104827 | 0.37% |
| 30 May 2022 | 275.95 | 278.50 | 287.15 | 274.78 | 123409 | -0.92% |
| 27 May 2022 | 278.50 | 272.50 | 280.50 | 271.40 | 134207 | 1.69% |
| 26 May 2022 | 273.88 | 274.60 | 276.05 | 262.50 | 76961 | -0.71% |
| 25 May 2022 | 275.85 | 275.48 | 277.45 | 270.75 | 48079 | 0.31% |
| 24 May 2022 | 275.00 | 274.28 | 278.70 | 270.08 | 26862 | 0.26% |
| 23 May 2022 | 274.28 | 288.95 | 289.00 | 267.35 | 83276 | -4.99% |
| 20 May 2022 | 288.70 | 282.00 | 291.35 | 280.50 | 49506 | 3.54% |
| 19 May 2022 | 278.83 | 278.25 | 282.50 | 274.00 | 36716 | -1.58% |
| 18 May 2022 | 283.30 | 283.53 | 289.28 | 281.95 | 54408 | 0.15% |
| 17 May 2022 | 282.88 | 276.08 | 284.70 | 276.08 | 41424 | 2.98% |
| 16 May 2022 | 274.70 | 271.00 | 281.30 | 271.00 | 35592 | -0.97% |
| 13 May 2022 | 277.38 | 272.00 | 283.98 | 268.28 | 86051 | 1.33% |
| 12 May 2022 | 273.75 | 270.50 | 281.18 | 268.78 | 56180 | -0.64% |
| 11 May 2022 | 275.50 | 280.00 | 285.98 | 267.40 | 152121 | -2.79% |
| 10 May 2022 | 283.40 | 296.13 | 297.25 | 280.00 | 124618 | -3.37% |
| 09 May 2022 | 293.28 | 301.50 | 301.50 | 291.45 | 61494 | -2.98% |
| 06 May 2022 | 302.28 | 294.33 | 304.13 | 291.20 | 138271 | -0.50% |
| 05 May 2022 | 303.80 | 301.03 | 306.00 | 299.00 | 149272 | 1.90% |
| 04 May 2022 | 298.13 | 304.35 | 312.53 | 295.03 | 223483 | -1.00% |
| 02 May 2022 | 301.13 | 296.85 | 303.70 | 288.70 | 139120 | 1.96% |
| 29 Apr 2022 | 295.35 | 306.48 | 310.38 | 295.00 | 173050 | -2.47% |
| 28 Apr 2022 | 302.83 | 293.15 | 304.00 | 290.95 | 198221 | 4.00% |
| 27 Apr 2022 | 291.18 | 292.25 | 293.70 | 290.15 | 75651 | -0.72% |
| 26 Apr 2022 | 293.28 | 291.35 | 299.95 | 290.50 | 215708 | 2.05% |
| 25 Apr 2022 | 287.40 | 294.50 | 297.00 | 281.50 | 124912 | -3.04% |
| 22 Apr 2022 | 296.40 | 296.25 | 302.65 | 293.50 | 125977 | -0.45% |
| 21 Apr 2022 | 297.75 | 298.50 | 304.23 | 294.63 | 102565 | 0.36% |
| 20 Apr 2022 | 296.68 | 295.95 | 299.43 | 291.05 | 91123 | 1.21% |
| 19 Apr 2022 | 293.13 | 290.00 | 303.48 | 290.00 | 151206 | 1.41% |
| 18 Apr 2022 | 289.05 | 299.25 | 300.23 | 287.50 | 175978 | -4.33% |
| 13 Apr 2022 | 302.13 | 302.08 | 309.50 | 300.00 | 177469 | 0.83% |
| 12 Apr 2022 | 299.65 | 303.23 | 304.35 | 295.00 | 208194 | -1.22% |
| 11 Apr 2022 | 303.35 | 302.00 | 314.95 | 298.28 | 1006151 | 2.13% |
| 08 Apr 2022 | 297.03 | 288.50 | 301.08 | 286.30 | 300389 | 4.13% |
| 07 Apr 2022 | 285.25 | 294.50 | 302.58 | 282.60 | 489324 | -2.40% |
| 06 Apr 2022 | 292.25 | 284.50 | 294.63 | 278.83 | 235996 | 2.69% |
| 05 Apr 2022 | 284.60 | 288.23 | 289.48 | 282.55 | 138015 | -0.65% |
| 04 Apr 2022 | 286.45 | 278.10 | 291.88 | 275.58 | 168109 | 3.60% |
| 01 Apr 2022 | 276.50 | 275.08 | 284.30 | 275.00 | 65845 | 0.26% |
| 31 Mar 2022 | 275.78 | 283.00 | 284.83 | 275.00 | 38382 | -1.58% |
| 30 Mar 2022 | 280.20 | 270.55 | 283.98 | 269.93 | 100324 | 4.47% |
| 29 Mar 2022 | 268.20 | 267.35 | 274.50 | 264.53 | 100951 | 0.29% |
| 28 Mar 2022 | 267.43 | 280.00 | 281.70 | 263.25 | 108679 | -4.11% |
| 25 Mar 2022 | 278.90 | 283.00 | 284.00 | 277.50 | 112543 | -0.42% |
| 24 Mar 2022 | 280.08 | 286.85 | 286.85 | 278.00 | 83510 | -1.67% |
| 23 Mar 2022 | 284.85 | 293.33 | 294.65 | 282.50 | 103243 | -1.82% |
| 22 Mar 2022 | 290.13 | 293.50 | 299.35 | 288.00 | 447558 | 0.89% |
| 21 Mar 2022 | 287.58 | 281.55 | 297.23 | 281.55 | 336117 | 2.98% |
| 17 Mar 2022 | 279.25 | 282.05 | 283.98 | 276.08 | 48969 | -0.23% |
| 16 Mar 2022 | 279.90 | 279.00 | 284.50 | 277.03 | 91564 | 2.65% |
| 15 Mar 2022 | 272.68 | 275.03 | 279.80 | 268.10 | 166550 | -1.64% |
| 14 Mar 2022 | 277.23 | 274.00 | 281.88 | 269.95 | 362481 | 2.57% |
| 11 Mar 2022 | 270.28 | 269.45 | 275.00 | 267.55 | 227190 | 0.42% |
| 10 Mar 2022 | 269.15 | 260.53 | 273.48 | 260.53 | 373522 | 4.44% |
| 09 Mar 2022 | 257.70 | 257.83 | 262.50 | 257.50 | 240632 | 0.63% |
| 08 Mar 2022 | 256.08 | 249.95 | 257.45 | 249.95 | 165502 | 2.11% |
| 07 Mar 2022 | 250.80 | 252.50 | 255.00 | 247.08 | 160882 | -1.95% |
| 04 Mar 2022 | 255.80 | 255.20 | 261.00 | 253.85 | 174770 | -0.44% |
| 03 Mar 2022 | 256.93 | 257.00 | 268.00 | 253.80 | 66834 | 0.14% |
| 02 Mar 2022 | 256.58 | 250.88 | 258.75 | 250.88 | 75211 | 0.68% |
| 28 Feb 2022 | 254.85 | 248.48 | 258.48 | 244.60 | 64295 | 2.56% |
| 25 Feb 2022 | 248.48 | 245.13 | 253.58 | 245.10 | 89049 | 1.94% |
| 24 Feb 2022 | 243.75 | 247.00 | 248.50 | 238.30 | 93835 | -2.16% |
| 23 Feb 2022 | 249.13 | 249.58 | 256.08 | 248.08 | 165143 | 0.54% |
| 22 Feb 2022 | 247.80 | 245.78 | 251.35 | 245.00 | 121465 | -3.71% |
| 21 Feb 2022 | 257.35 | 258.48 | 262.25 | 251.08 | 62496 | -1.49% |
| 18 Feb 2022 | 261.25 | 264.95 | 265.08 | 258.40 | 35759 | -0.79% |
| 17 Feb 2022 | 263.33 | 263.00 | 265.90 | 262.50 | 35263 | -0.56% |
| 16 Feb 2022 | 264.80 | 264.25 | 269.75 | 263.53 | 75259 | 0.21% |
| 15 Feb 2022 | 264.25 | 257.60 | 266.43 | 250.03 | 115172 | 2.61% |
| 14 Feb 2022 | 257.53 | 263.40 | 264.00 | 255.50 | 84935 | -2.80% |
| 11 Feb 2022 | 264.95 | 267.95 | 268.00 | 260.55 | 62286 | -0.53% |
| 10 Feb 2022 | 266.35 | 270.95 | 270.95 | 265.50 | 51921 | -0.63% |
| 09 Feb 2022 | 268.03 | 279.50 | 279.50 | 267.50 | 113118 | -2.53% |
| 08 Feb 2022 | 275.00 | 283.53 | 285.95 | 265.75 | 134951 | -2.38% |
| 07 Feb 2022 | 281.70 | 282.88 | 288.43 | 280.50 | 92053 | -0.38% |
| 04 Feb 2022 | 282.78 | 284.05 | 287.00 | 280.45 | 118600 | 0.28% |
| 03 Feb 2022 | 282.00 | 287.50 | 289.00 | 275.50 | 369704 | -0.05% |
| 02 Feb 2022 | 282.15 | 268.50 | 286.35 | 268.50 | 377490 | 5.29% |
| 01 Feb 2022 | 267.98 | 269.60 | 282.50 | 265.68 | 75287 | 0.20% |
| 31 Jan 2022 | 267.45 | 279.75 | 282.50 | 260.85 | 150792 | -2.96% |
| 28 Jan 2022 | 275.60 | 264.50 | 287.50 | 263.13 | 367013 | 5.67% |
| 27 Jan 2022 | 260.80 | 262.05 | 264.35 | 258.40 | 54377 | -1.78% |
| 25 Jan 2022 | 265.53 | 257.50 | 269.23 | 247.53 | 92740 | 4.06% |
| 24 Jan 2022 | 255.18 | 266.45 | 270.90 | 253.00 | 156292 | -4.37% |
| 21 Jan 2022 | 266.85 | 272.00 | 276.50 | 255.03 | 93669 | -3.05% |
| 20 Jan 2022 | 275.25 | 264.83 | 279.50 | 264.83 | 165969 | 3.93% |
| 19 Jan 2022 | 264.83 | 264.50 | 269.15 | 264.00 | 81392 | 0.35% |
| 18 Jan 2022 | 263.90 | 278.00 | 279.63 | 259.88 | 141751 | -4.91% |
| 17 Jan 2022 | 277.53 | 280.65 | 285.05 | 276.55 | 63461 | -2.12% |
| 14 Jan 2022 | 283.55 | 284.95 | 286.10 | 277.78 | 106953 | -0.07% |
| 13 Jan 2022 | 283.75 | 288.78 | 289.73 | 281.53 | 106688 | -0.36% |
| 12 Jan 2022 | 284.78 | 275.93 | 297.43 | 274.30 | 427752 | 4.06% |
| 11 Jan 2022 | 273.68 | 276.78 | 280.68 | 271.38 | 110533 | -1.97% |
| 10 Jan 2022 | 279.18 | 284.05 | 284.20 | 274.05 | 105664 | -0.94% |
| 07 Jan 2022 | 281.83 | 284.00 | 289.10 | 278.50 | 317225 | -0.32% |
| 06 Jan 2022 | 282.73 | 265.50 | 285.00 | 259.00 | 495192 | 6.14% |
| 05 Jan 2022 | 266.38 | 271.70 | 272.50 | 264.03 | 128823 | -1.81% |
| 04 Jan 2022 | 271.30 | 262.23 | 275.00 | 260.70 | 566228 | 4.61% |
| 03 Jan 2022 | 259.35 | 254.95 | 270.00 | 254.95 | 622294 | 1.73% |
| 31 Dec 2021 | 254.95 | 249.75 | 257.40 | 249.75 | 244076 | 1.49% |
| 30 Dec 2021 | 251.20 | 255.00 | 256.70 | 250.05 | 40658 | -1.35% |
| 29 Dec 2021 | 254.65 | 252.45 | 257.35 | 250.78 | 194047 | 1.69% |
| 28 Dec 2021 | 250.43 | 257.45 | 263.13 | 238.50 | 310314 | -0.78% |
| 27 Dec 2021 | 252.40 | 252.10 | 256.33 | 247.63 | 137127 | 0.78% |
| 24 Dec 2021 | 250.45 | 251.50 | 256.08 | 247.00 | 59641 | -0.21% |
| 23 Dec 2021 | 250.98 | 246.00 | 258.90 | 246.00 | 188981 | 2.37% |
| 22 Dec 2021 | 245.18 | 246.50 | 246.80 | 243.40 | 22712 | 1.04% |
| 21 Dec 2021 | 242.65 | 241.50 | 246.45 | 240.25 | 51142 | 0.41% |
| 20 Dec 2021 | 241.65 | 247.50 | 249.90 | 241.00 | 104724 | -2.44% |
| 17 Dec 2021 | 247.70 | 251.45 | 251.45 | 245.50 | 57480 | -1.31% |
| 16 Dec 2021 | 250.98 | 250.00 | 254.95 | 247.98 | 42616 | 0.76% |
| 15 Dec 2021 | 249.08 | 250.90 | 251.10 | 247.78 | 28072 | 0.63% |
| 14 Dec 2021 | 247.53 | 254.73 | 254.73 | 245.50 | 75236 | -2.45% |
| 13 Dec 2021 | 253.75 | 259.98 | 259.98 | 252.00 | 36378 | -0.48% |
| 10 Dec 2021 | 254.98 | 251.40 | 262.00 | 251.40 | 75951 | 0.92% |
| 09 Dec 2021 | 252.65 | 252.50 | 257.68 | 250.68 | 43383 | 0.16% |
| 08 Dec 2021 | 252.25 | 254.50 | 259.90 | 250.90 | 63151 | -0.56% |
| 07 Dec 2021 | 253.68 | 251.50 | 264.50 | 225.00 | 442887 | 2.19% |
| 06 Dec 2021 | 248.25 | 247.93 | 250.48 | 245.03 | 147945 | 0.43% |
| 03 Dec 2021 | 247.18 | 250.50 | 254.33 | 246.80 | 70219 | -1.89% |
| 02 Dec 2021 | 251.95 | 250.35 | 254.48 | 249.48 | 188726 | 0.64% |
| 01 Dec 2021 | 250.35 | 248.75 | 253.35 | 246.80 | 67969 | 1.95% |
| 30 Nov 2021 | 245.55 | 249.25 | 252.45 | 244.98 | 56888 | 0.10% |
| 29 Nov 2021 | 245.30 | 246.00 | 246.23 | 236.48 | 97767 | -1.23% |
| 26 Nov 2021 | 248.35 | 254.00 | 256.58 | 246.50 | 114279 | -2.61% |
| 25 Nov 2021 | 255.00 | 261.38 | 264.10 | 252.90 | 152014 | -0.96% |
| 24 Nov 2021 | 257.48 | 251.48 | 259.00 | 251.00 | 184599 | 3.21% |
| 23 Nov 2021 | 249.48 | 246.90 | 250.43 | 240.95 | 78752 | 1.73% |
| 22 Nov 2021 | 245.23 | 255.50 | 258.05 | 238.60 | 243803 | -4.67% |
| 18 Nov 2021 | 257.25 | 252.00 | 260.00 | 247.75 | 199811 | 2.00% |
| 17 Nov 2021 | 252.20 | 258.25 | 259.70 | 250.68 | 195208 | -2.96% |
| 16 Nov 2021 | 259.88 | 277.20 | 277.20 | 251.00 | 628330 | -6.07% |
| 15 Nov 2021 | 276.68 | 270.25 | 288.50 | 269.25 | 808829 | 4.30% |
| 12 Nov 2021 | 265.28 | 254.43 | 267.48 | 253.63 | 489665 | 5.21% |
| 11 Nov 2021 | 252.15 | 249.18 | 252.95 | 246.73 | 86763 | 0.72% |
| 10 Nov 2021 | 250.35 | 251.98 | 254.25 | 248.00 | 102144 | -0.62% |
| 09 Nov 2021 | 251.90 | 259.95 | 263.00 | 251.00 | 282704 | -2.38% |
| 08 Nov 2021 | 258.05 | 254.73 | 259.90 | 254.50 | 180780 | 2.17% |
| 04 Nov 2021 | 252.58 | 250.50 | 254.50 | 247.50 | 25961 | 1.00% |
| 03 Nov 2021 | 250.08 | 249.00 | 255.50 | 247.08 | 196768 | 0.01% |
| 02 Nov 2021 | 250.05 | 258.45 | 267.43 | 246.05 | 430686 | -2.32% |
| 01 Nov 2021 | 256.00 | 246.60 | 257.50 | 246.50 | 150084 | 4.13% |
| 29 Oct 2021 | 245.85 | 244.03 | 248.00 | 242.85 | 74740 | 0.10% |
| 28 Oct 2021 | 245.60 | 253.43 | 253.43 | 245.00 | 84631 | -3.47% |
| 27 Oct 2021 | 254.43 | 258.48 | 262.00 | 253.13 | 109881 | -0.75% |
| 26 Oct 2021 | 256.35 | 243.90 | 259.33 | 243.90 | 155462 | 5.10% |
| 25 Oct 2021 | 243.90 | 251.38 | 252.50 | 225.00 | 103854 | -2.35% |
| 22 Oct 2021 | 249.78 | 250.55 | 257.25 | 247.50 | 93629 | 0.30% |
| 21 Oct 2021 | 249.03 | 255.00 | 256.35 | 245.33 | 157492 | -1.41% |
| 20 Oct 2021 | 252.58 | 258.05 | 260.48 | 242.65 | 332983 | -1.62% |
| 19 Oct 2021 | 256.73 | 256.50 | 272.45 | 255.05 | 796932 | -0.60% |
| 18 Oct 2021 | 258.28 | 246.75 | 268.00 | 244.50 | 1109366 | 5.96% |
| 14 Oct 2021 | 243.75 | 233.33 | 247.48 | 227.73 | 1201412 | 6.70% |
| 13 Oct 2021 | 228.45 | 225.00 | 237.50 | 220.03 | 1511269 | 5.50% |
| 12 Oct 2021 | 216.55 | 212.00 | 228.45 | 207.13 | 2670480 | 9.49% |
| 11 Oct 2021 | 197.78 | 187.45 | 207.00 | 187.30 | 1348309 | 6.11% |
| 08 Oct 2021 | 186.40 | 183.03 | 190.50 | 182.50 | 505011 | 2.00% |
| 07 Oct 2021 | 182.75 | 179.08 | 184.35 | 178.30 | 334562 | 2.81% |
| 06 Oct 2021 | 177.75 | 186.50 | 187.45 | 176.50 | 361477 | -4.28% |
| 05 Oct 2021 | 185.70 | 182.98 | 191.30 | 181.20 | 1466375 | 2.09% |
| 04 Oct 2021 | 181.90 | 162.60 | 184.75 | 162.60 | 3223357 | 12.84% |
| 01 Oct 2021 | 161.20 | 158.58 | 163.15 | 157.53 | 155842 | 1.88% |
| 30 Sep 2021 | 158.23 | 157.90 | 161.33 | 156.33 | 66726 | 0.59% |
| 29 Sep 2021 | 157.30 | 157.00 | 159.75 | 156.33 | 92207 | 0.22% |
| 28 Sep 2021 | 156.95 | 158.40 | 161.10 | 155.95 | 75613 | -0.51% |
| 27 Sep 2021 | 157.75 | 157.80 | 162.80 | 157.30 | 90534 | 0.48% |
| 24 Sep 2021 | 157.00 | 158.90 | 158.90 | 156.25 | 53835 | -0.44% |
| 23 Sep 2021 | 157.70 | 159.45 | 161.90 | 157.00 | 78395 | -0.41% |
| 22 Sep 2021 | 158.35 | 156.43 | 159.40 | 156.28 | 45413 | 1.62% |
| 21 Sep 2021 | 155.83 | 155.78 | 157.63 | 154.63 | 60484 | -0.97% |
| 20 Sep 2021 | 157.35 | 160.40 | 160.40 | 155.63 | 86382 | -1.43% |
| 17 Sep 2021 | 159.63 | 164.15 | 164.50 | 159.03 | 76464 | -1.48% |
| 16 Sep 2021 | 162.03 | 160.00 | 165.00 | 160.00 | 194743 | 1.73% |
| 15 Sep 2021 | 159.28 | 159.00 | 160.00 | 157.10 | 66559 | 1.08% |
| 14 Sep 2021 | 157.58 | 158.88 | 159.33 | 157.40 | 43472 | -1.13% |
| 13 Sep 2021 | 159.38 | 158.08 | 161.50 | 156.25 | 205852 | 2.30% |
| 09 Sep 2021 | 155.80 | 156.20 | 157.00 | 155.05 | 49940 | 0.32% |
| 08 Sep 2021 | 155.30 | 155.10 | 158.20 | 155.05 | 122256 | -0.60% |
| 07 Sep 2021 | 156.23 | 158.80 | 158.80 | 155.38 | 67498 | -0.81% |
| 06 Sep 2021 | 157.50 | 162.20 | 162.50 | 156.65 | 89483 | -1.61% |
| 03 Sep 2021 | 160.08 | 157.60 | 164.30 | 157.50 | 159116 | 1.59% |
| 02 Sep 2021 | 157.58 | 154.75 | 159.13 | 154.75 | 90027 | 0.95% |
| 01 Sep 2021 | 156.10 | 158.75 | 158.75 | 154.20 | 69743 | -0.94% |
| 31 Aug 2021 | 157.58 | 158.80 | 161.50 | 156.50 | 128221 | 0.21% |
| 30 Aug 2021 | 157.25 | 158.65 | 159.85 | 156.68 | 61904 | 0.06% |
| 27 Aug 2021 | 157.15 | 158.35 | 158.48 | 156.60 | 53226 | -0.15% |
| 26 Aug 2021 | 157.38 | 158.40 | 159.18 | 156.63 | 53437 | -0.27% |
| 25 Aug 2021 | 157.80 | 160.05 | 164.50 | 157.20 | 131288 | -1.28% |
| 24 Aug 2021 | 159.85 | 155.50 | 162.58 | 155.05 | 152604 | 3.30% |
| 23 Aug 2021 | 154.75 | 166.50 | 167.08 | 153.50 | 229450 | -5.46% |
| 20 Aug 2021 | 163.68 | 163.65 | 164.95 | 160.03 | 255401 | -0.89% |
| 18 Aug 2021 | 165.15 | 166.88 | 167.13 | 162.15 | 159424 | -0.08% |
| 17 Aug 2021 | 165.28 | 172.00 | 174.50 | 162.65 | 776141 | -2.43% |
| 16 Aug 2021 | 169.40 | 162.90 | 172.50 | 161.00 | 1521514 | 5.15% |
| 13 Aug 2021 | 161.10 | 154.73 | 163.50 | 153.45 | 767555 | 4.99% |
| 12 Aug 2021 | 153.45 | 152.90 | 156.50 | 150.18 | 80409 | 1.27% |
| 11 Aug 2021 | 151.53 | 149.45 | 152.45 | 144.08 | 125747 | 1.90% |
| 10 Aug 2021 | 148.70 | 154.80 | 157.00 | 145.03 | 131142 | -3.94% |
| 09 Aug 2021 | 154.80 | 156.00 | 156.43 | 153.78 | 65642 | -0.23% |
| 06 Aug 2021 | 155.15 | 157.78 | 159.50 | 154.50 | 98221 | -1.17% |
| 05 Aug 2021 | 156.98 | 157.35 | 159.93 | 156.03 | 95091 | -0.24% |
| 04 Aug 2021 | 157.35 | 156.43 | 163.50 | 156.43 | 292945 | 1.11% |
| 03 Aug 2021 | 155.63 | 158.48 | 159.45 | 155.00 | 75619 | -0.51% |
| 02 Aug 2021 | 156.43 | 156.75 | 159.55 | 155.50 | 78355 | -0.11% |
| 30 Jul 2021 | 156.60 | 159.63 | 161.10 | 155.93 | 76154 | -1.40% |
| 29 Jul 2021 | 158.83 | 154.55 | 161.50 | 154.55 | 202545 | 3.28% |
| 28 Jul 2021 | 153.78 | 155.50 | 156.75 | 151.25 | 60050 | -0.85% |
| 27 Jul 2021 | 155.10 | 155.60 | 160.00 | 153.68 | 141803 | -0.18% |
| 26 Jul 2021 | 155.38 | 154.00 | 157.00 | 152.03 | 102857 | 1.39% |
| 23 Jul 2021 | 153.25 | 154.90 | 157.50 | 152.53 | 134725 | -0.25% |
| 22 Jul 2021 | 153.63 | 152.10 | 154.90 | 152.03 | 121150 | 1.41% |
| 20 Jul 2021 | 151.50 | 156.30 | 157.43 | 150.75 | 146708 | -2.57% |
| 19 Jul 2021 | 155.50 | 156.50 | 159.90 | 155.00 | 114944 | -2.37% |
| 16 Jul 2021 | 159.28 | 162.50 | 162.95 | 158.88 | 121141 | -1.61% |
| 15 Jul 2021 | 161.88 | 166.35 | 167.45 | 161.05 | 168305 | -1.95% |
| 14 Jul 2021 | 165.10 | 164.95 | 171.25 | 163.18 | 1031119 | 1.49% |
| 13 Jul 2021 | 162.68 | 158.05 | 165.73 | 156.20 | 1009545 | 4.13% |
| 12 Jul 2021 | 156.23 | 155.98 | 158.00 | 154.50 | 198261 | 1.26% |
| 09 Jul 2021 | 154.28 | 153.63 | 156.13 | 152.15 | 114689 | 0.55% |
| 08 Jul 2021 | 153.43 | 152.85 | 156.65 | 152.03 | 200476 | 0.82% |
| 07 Jul 2021 | 152.18 | 149.55 | 153.73 | 149.55 | 71966 | 0.90% |
| 06 Jul 2021 | 150.83 | 151.50 | 154.23 | 150.00 | 96086 | 0.82% |
| 05 Jul 2021 | 149.60 | 151.40 | 152.00 | 148.75 | 82215 | 0.64% |
| 02 Jul 2021 | 148.65 | 149.83 | 151.00 | 148.13 | 43540 | -0.30% |
| 01 Jul 2021 | 149.10 | 148.78 | 152.48 | 147.83 | 91877 | 0.22% |
| 30 Jun 2021 | 148.78 | 151.70 | 152.73 | 147.28 | 68892 | -1.42% |
| 29 Jun 2021 | 150.93 | 154.25 | 154.85 | 150.50 | 88475 | -0.89% |
| 28 Jun 2021 | 152.28 | 155.00 | 157.00 | 151.05 | 369092 | -4.53% |
| 25 Jun 2021 | 159.50 | 156.95 | 162.20 | 156.03 | 161863 | 2.15% |
| 24 Jun 2021 | 156.15 | 158.80 | 164.00 | 154.58 | 208643 | 0.03% |
| 23 Jun 2021 | 156.10 | 158.03 | 159.50 | 154.55 | 90621 | -0.84% |
| 22 Jun 2021 | 157.43 | 155.40 | 159.23 | 155.40 | 93174 | 2.23% |
| 21 Jun 2021 | 154.00 | 150.03 | 156.50 | 150.03 | 97885 | 0.79% |
| 18 Jun 2021 | 152.80 | 157.50 | 161.50 | 150.33 | 193585 | -2.68% |
| 17 Jun 2021 | 157.00 | 158.10 | 163.48 | 156.13 | 235219 | -2.97% |
| 16 Jun 2021 | 161.80 | 159.25 | 166.85 | 155.28 | 933413 | 3.25% |
| 15 Jun 2021 | 156.70 | 161.00 | 163.85 | 155.60 | 287660 | -1.82% |
| 14 Jun 2021 | 159.60 | 156.00 | 164.00 | 150.53 | 1199769 | 3.58% |
| 11 Jun 2021 | 154.08 | 149.50 | 156.60 | 148.33 | 478213 | 3.93% |
| 10 Jun 2021 | 148.25 | 145.45 | 148.65 | 144.55 | 71087 | 2.22% |
| 09 Jun 2021 | 145.03 | 149.50 | 149.50 | 144.25 | 130329 | -1.31% |
| 08 Jun 2021 | 146.95 | 144.95 | 148.20 | 143.25 | 158865 | 1.82% |
| 07 Jun 2021 | 144.33 | 143.75 | 146.53 | 143.65 | 154987 | 0.70% |
| 04 Jun 2021 | 143.33 | 144.95 | 145.45 | 142.55 | 108076 | -0.81% |
| 03 Jun 2021 | 144.50 | 145.40 | 147.08 | 143.93 | 93430 | -0.41% |
| 02 Jun 2021 | 145.10 | 146.15 | 147.35 | 144.03 | 67126 | -0.21% |
| 01 Jun 2021 | 145.40 | 147.55 | 149.50 | 143.48 | 79584 | -1.79% |
| 31 May 2021 | 148.05 | 147.50 | 149.95 | 147.05 | 49526 | 0.41% |
| 28 May 2021 | 147.45 | 149.00 | 151.50 | 146.65 | 75657 | -0.22% |
| 27 May 2021 | 147.78 | 148.28 | 152.05 | 147.38 | 126030 | 0.17% |
| 26 May 2021 | 147.53 | 145.65 | 149.50 | 145.65 | 58194 | 0.61% |
| 25 May 2021 | 146.63 | 146.55 | 149.00 | 146.05 | 46383 | 0.31% |
| 24 May 2021 | 146.18 | 145.60 | 148.03 | 145.60 | 71715 | -0.05% |
| 21 May 2021 | 146.25 | 146.00 | 147.93 | 145.75 | 30367 | 0.69% |
| 20 May 2021 | 145.25 | 146.95 | 148.53 | 144.50 | 56398 | -0.65% |
| 19 May 2021 | 146.20 | 148.70 | 149.83 | 145.75 | 59880 | -1.18% |
| 18 May 2021 | 147.95 | 155.00 | 155.00 | 147.33 | 66823 | -0.82% |
| 17 May 2021 | 149.18 | 140.13 | 150.95 | 140.13 | 101986 | 2.68% |
| 14 May 2021 | 145.28 | 149.00 | 149.75 | 144.48 | 113529 | -2.39% |
| 12 May 2021 | 148.83 | 153.70 | 154.60 | 146.43 | 95643 | -2.41% |
| 11 May 2021 | 152.50 | 154.50 | 154.93 | 151.00 | 130661 | -2.07% |
| 10 May 2021 | 155.73 | 152.25 | 160.50 | 152.03 | 1421018 | 3.58% |
| 07 May 2021 | 150.35 | 146.08 | 152.30 | 143.55 | 358455 | 3.42% |
| 06 May 2021 | 145.38 | 149.50 | 149.93 | 143.15 | 117568 | 0.31% |
| 05 May 2021 | 144.93 | 146.10 | 147.40 | 144.03 | 48845 | -0.12% |
| 04 May 2021 | 145.10 | 150.80 | 153.90 | 144.50 | 157311 | -2.36% |
| 03 May 2021 | 148.60 | 144.08 | 150.78 | 143.45 | 220969 | 2.66% |
| 30 Apr 2021 | 144.75 | 141.25 | 152.50 | 140.10 | 404466 | 2.17% |
| 29 Apr 2021 | 141.68 | 139.98 | 149.33 | 138.08 | 321565 | 3.19% |
| 28 Apr 2021 | 137.30 | 140.00 | 141.50 | 137.03 | 59118 | -1.12% |
| 27 Apr 2021 | 138.85 | 135.00 | 141.70 | 135.00 | 86206 | 2.51% |
| 26 Apr 2021 | 135.45 | 134.53 | 136.13 | 134.50 | 26093 | 0.68% |
| 23 Apr 2021 | 134.53 | 134.00 | 136.88 | 133.70 | 372325 | -0.35% |
| 22 Apr 2021 | 135.00 | 134.38 | 136.70 | 133.50 | 35666 | 0.42% |
| 20 Apr 2021 | 134.43 | 134.73 | 136.00 | 133.25 | 133926 | -0.30% |
| 19 Apr 2021 | 134.83 | 133.78 | 135.43 | 133.05 | 77601 | -0.13% |
| 16 Apr 2021 | 135.00 | 133.98 | 135.95 | 133.58 | 18042 | 0.69% |
| 15 Apr 2021 | 134.08 | 134.85 | 137.35 | 132.50 | 215878 | -0.57% |
| 13 Apr 2021 | 134.85 | 135.00 | 139.50 | 134.58 | 41008 | -0.11% |
| 12 Apr 2021 | 135.00 | 140.00 | 140.00 | 134.80 | 95827 | -3.98% |
| 09 Apr 2021 | 140.60 | 143.75 | 144.83 | 140.03 | 42092 | -1.85% |
| 08 Apr 2021 | 143.25 | 140.45 | 145.05 | 139.95 | 97756 | 2.26% |
| 07 Apr 2021 | 140.08 | 139.93 | 141.23 | 139.00 | 26765 | 0.29% |
| 06 Apr 2021 | 139.68 | 139.45 | 141.40 | 138.75 | 27504 | 0.74% |
| 05 Apr 2021 | 138.65 | 140.05 | 141.70 | 138.13 | 43521 | -2.41% |
| 01 Apr 2021 | 142.08 | 134.53 | 144.70 | 134.53 | 104741 | 3.22% |
| 31 Mar 2021 | 137.65 | 139.25 | 150.00 | 136.00 | 100981 | -1.47% |
| 30 Mar 2021 | 139.70 | 139.95 | 141.00 | 138.20 | 48710 | 1.75% |
| 26 Mar 2021 | 137.30 | 138.55 | 141.00 | 136.55 | 57658 | -1.08% |
| 25 Mar 2021 | 138.80 | 136.15 | 139.93 | 136.15 | 49088 | -0.13% |
| 24 Mar 2021 | 138.98 | 139.50 | 140.65 | 138.25 | 31878 | -0.69% |
| 23 Mar 2021 | 139.95 | 141.00 | 142.33 | 139.15 | 33246 | -0.84% |
| 22 Mar 2021 | 141.13 | 141.38 | 142.18 | 139.28 | 60702 | 0.06% |
| 19 Mar 2021 | 141.05 | 139.45 | 142.48 | 137.75 | 69774 | 0.14% |
| 18 Mar 2021 | 140.85 | 140.40 | 142.00 | 138.33 | 118335 | 0.19% |
| 17 Mar 2021 | 140.58 | 142.00 | 142.25 | 136.25 | 137855 | -0.33% |
| 16 Mar 2021 | 141.05 | 141.70 | 142.70 | 140.60 | 39599 | -0.27% |
| 15 Mar 2021 | 141.43 | 140.83 | 142.73 | 140.50 | 42999 | -0.70% |
| 12 Mar 2021 | 142.43 | 144.45 | 145.95 | 141.00 | 87539 | 0.09% |
| 10 Mar 2021 | 142.30 | 149.95 | 150.65 | 141.95 | 147710 | -4.21% |
| 09 Mar 2021 | 148.55 | 154.00 | 154.00 | 147.15 | 75673 | -1.56% |
| 08 Mar 2021 | 150.90 | 146.55 | 156.50 | 146.55 | 312545 | 3.43% |
| 05 Mar 2021 | 145.90 | 149.95 | 153.50 | 144.55 | 201733 | -3.06% |
| 04 Mar 2021 | 150.50 | 144.45 | 157.00 | 144.18 | 391482 | 4.30% |
| 03 Mar 2021 | 144.30 | 141.98 | 147.45 | 141.28 | 90855 | 1.80% |
| 02 Mar 2021 | 141.75 | 143.05 | 144.60 | 141.25 | 47380 | -0.91% |
| 01 Mar 2021 | 143.05 | 140.55 | 144.00 | 139.98 | 135877 | 1.76% |
| 26 Feb 2021 | 140.58 | 141.63 | 142.98 | 139.55 | 319714 | -1.61% |
| 25 Feb 2021 | 142.88 | 143.05 | 146.40 | 141.53 | 117329 | 0.04% |
| 24 Feb 2021 | 142.83 | 143.00 | 147.50 | 142.28 | 18087 | 0.27% |
| 23 Feb 2021 | 142.45 | 145.00 | 145.00 | 141.95 | 30182 | -0.72% |
| 22 Feb 2021 | 143.48 | 142.48 | 148.50 | 141.55 | 127476 | 1.63% |
| 19 Feb 2021 | 141.18 | 143.05 | 146.00 | 140.00 | 137515 | -1.55% |
| 18 Feb 2021 | 143.40 | 141.95 | 144.45 | 141.63 | 21899 | 1.31% |
| 17 Feb 2021 | 141.55 | 141.98 | 142.70 | 141.00 | 21446 | -0.46% |
| 16 Feb 2021 | 142.20 | 141.03 | 144.58 | 139.55 | 31947 | 0.62% |
| 15 Feb 2021 | 141.33 | 143.45 | 144.23 | 140.48 | 23140 | -1.34% |
| 12 Feb 2021 | 143.25 | 145.45 | 145.83 | 142.83 | 21888 | -1.36% |
| 11 Feb 2021 | 145.23 | 144.45 | 147.40 | 144.25 | 20788 | 0.54% |
| 10 Feb 2021 | 144.45 | 141.03 | 146.00 | 141.03 | 27802 | 2.56% |
| 09 Feb 2021 | 140.85 | 142.08 | 142.83 | 140.75 | 47093 | -1.05% |
| 08 Feb 2021 | 142.35 | 142.05 | 144.20 | 142.03 | 32083 | 0.33% |
| 05 Feb 2021 | 141.88 | 147.45 | 147.70 | 141.48 | 39592 | -3.60% |
| 04 Feb 2021 | 147.18 | 145.55 | 148.55 | 145.55 | 34170 | 1.05% |
| 03 Feb 2021 | 145.65 | 142.45 | 147.38 | 141.15 | 39154 | 2.75% |
| 02 Feb 2021 | 141.75 | 139.95 | 143.98 | 139.95 | 34867 | 1.91% |
| 01 Feb 2021 | 139.10 | 140.38 | 140.58 | 138.50 | 69745 | -0.42% |
| 29 Jan 2021 | 139.68 | 140.48 | 143.33 | 139.25 | 38239 | -0.21% |
| 28 Jan 2021 | 139.98 | 140.50 | 144.58 | 139.30 | 71149 | -1.79% |
| 27 Jan 2021 | 142.53 | 147.63 | 147.63 | 141.48 | 41204 | -3.62% |
| 25 Jan 2021 | 147.88 | 153.03 | 153.85 | 147.00 | 63917 | -2.90% |
| 22 Jan 2021 | 152.30 | 154.95 | 158.50 | 152.13 | 94053 | -1.71% |
| 21 Jan 2021 | 154.95 | 154.53 | 157.33 | 154.30 | 48720 | 0.14% |
| 20 Jan 2021 | 154.73 | 153.45 | 157.25 | 153.25 | 33025 | 0.90% |
| 19 Jan 2021 | 153.35 | 152.58 | 155.78 | 152.58 | 25729 | 0.76% |
| 18 Jan 2021 | 152.20 | 154.83 | 156.05 | 151.50 | 40294 | -1.83% |
| 15 Jan 2021 | 155.03 | 157.05 | 158.48 | 154.48 | 43269 | -1.52% |
| 14 Jan 2021 | 157.43 | 158.33 | 159.10 | 157.25 | 38444 | -0.57% |
| 13 Jan 2021 | 158.33 | 160.95 | 161.43 | 157.38 | 36257 | -1.26% |
| 12 Jan 2021 | 160.35 | 159.83 | 162.50 | 159.00 | 36184 | 0.33% |
| 11 Jan 2021 | 159.83 | 160.95 | 161.45 | 159.05 | 40356 | -0.06% |
| 08 Jan 2021 | 159.93 | 164.50 | 166.15 | 158.50 | 83835 | -1.96% |
| 07 Jan 2021 | 163.13 | 163.45 | 166.50 | 161.53 | 76306 | 0.39% |
| 06 Jan 2021 | 162.50 | 161.95 | 164.95 | 159.93 | 88647 | 1.61% |
| 05 Jan 2021 | 159.93 | 161.30 | 161.40 | 159.15 | 409615 | -1.20% |
| 04 Jan 2021 | 161.88 | 163.95 | 164.45 | 159.93 | 69383 | 1.25% |
| 01 Jan 2021 | 159.88 | 159.63 | 163.23 | 159.38 | 47384 | 0.33% |
| 31 Dec 2020 | 159.35 | 158.50 | 164.60 | 157.50 | 99211 | -1.90% |
| 30 Dec 2020 | 162.43 | 163.00 | 164.45 | 161.58 | 53719 | 0.05% |
| 29 Dec 2020 | 162.35 | 167.95 | 169.90 | 161.58 | 110552 | -3.13% |
| 28 Dec 2020 | 167.60 | 169.50 | 171.35 | 166.55 | 142158 | 0.67% |
| 24 Dec 2020 | 166.48 | 165.50 | 171.45 | 165.50 | 112455 | 1.54% |
| 23 Dec 2020 | 163.95 | 163.60 | 166.25 | 162.48 | 93364 | 0.99% |
| 22 Dec 2020 | 162.35 | 161.00 | 167.38 | 155.53 | 202878 | 1.66% |
| 21 Dec 2020 | 159.70 | 177.20 | 177.20 | 154.50 | 712811 | 1.75% |
| 18 Dec 2020 | 156.95 | 158.68 | 160.00 | 152.93 | 51307 | -1.09% |
| 17 Dec 2020 | 158.68 | 163.00 | 163.00 | 158.25 | 61524 | -2.01% |
| 16 Dec 2020 | 161.93 | 151.45 | 164.88 | 151.45 | 194128 | 7.50% |
| 15 Dec 2020 | 150.63 | 153.00 | 154.98 | 150.00 | 114045 | -3.46% |
| 14 Dec 2020 | 156.03 | 155.13 | 158.78 | 155.05 | 64554 | 0.58% |
| 11 Dec 2020 | 155.13 | 148.23 | 159.00 | 148.23 | 222240 | 5.17% |
| 10 Dec 2020 | 147.50 | 152.20 | 152.50 | 146.50 | 58184 | -3.09% |
| 09 Dec 2020 | 152.20 | 153.43 | 162.50 | 149.20 | 74668 | -0.31% |
| 08 Dec 2020 | 152.68 | 155.90 | 157.90 | 148.83 | 122754 | -1.31% |
