MAITHANALL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 939.85 | 933.95 | 941.00 | 928.55 | 19784 | 1.24% |
| 18 Dec 2025 | 928.35 | 926.00 | 935.95 | 915.75 | 16827 | -0.24% |
| 17 Dec 2025 | 930.55 | 946.00 | 946.40 | 925.00 | 10042 | -1.54% |
| 16 Dec 2025 | 945.10 | 949.90 | 950.00 | 940.05 | 9987 | -0.19% |
| 15 Dec 2025 | 946.90 | 952.00 | 955.10 | 937.00 | 16661 | -0.21% |
| 12 Dec 2025 | 948.85 | 932.60 | 955.00 | 932.60 | 20850 | 1.12% |
| 11 Dec 2025 | 938.35 | 931.60 | 940.10 | 922.25 | 18179 | 0.39% |
| 10 Dec 2025 | 934.70 | 930.00 | 944.05 | 928.60 | 17596 | 0.40% |
| 09 Dec 2025 | 930.95 | 905.15 | 934.75 | 900.00 | 20416 | 2.82% |
| 08 Dec 2025 | 905.40 | 940.00 | 948.20 | 901.10 | 38638 | -3.89% |
| 05 Dec 2025 | 942.05 | 956.60 | 956.60 | 940.00 | 15042 | -1.69% |
| 04 Dec 2025 | 958.25 | 927.25 | 960.00 | 925.95 | 30412 | 3.34% |
| 03 Dec 2025 | 927.25 | 950.00 | 950.00 | 920.00 | 30794 | -2.19% |
| 02 Dec 2025 | 948.05 | 951.45 | 951.50 | 942.00 | 6549 | -0.36% |
| 01 Dec 2025 | 951.45 | 960.20 | 966.50 | 948.85 | 17202 | -0.78% |
| 28 Nov 2025 | 958.90 | 951.50 | 972.00 | 944.10 | 17548 | 0.80% |
| 27 Nov 2025 | 951.30 | 964.90 | 975.00 | 949.00 | 23284 | -1.40% |
| 26 Nov 2025 | 964.80 | 955.80 | 969.70 | 955.00 | 19975 | 0.95% |
| 25 Nov 2025 | 955.70 | 938.50 | 960.90 | 935.90 | 23604 | 1.81% |
| 24 Nov 2025 | 938.70 | 964.60 | 965.00 | 936.00 | 26280 | -1.85% |
| 21 Nov 2025 | 956.40 | 985.00 | 985.50 | 952.20 | 45953 | -2.62% |
| 20 Nov 2025 | 982.10 | 987.10 | 999.20 | 979.00 | 28054 | -0.87% |
| 19 Nov 2025 | 990.70 | 990.50 | 1006.40 | 982.00 | 35034 | -0.05% |
| 18 Nov 2025 | 991.20 | 1027.10 | 1027.20 | 985.00 | 66261 | -3.50% |
| 17 Nov 2025 | 1027.10 | 1051.00 | 1052.90 | 1021.10 | 32873 | -1.30% |
| 14 Nov 2025 | 1040.60 | 1078.00 | 1088.20 | 1033.50 | 105980 | -5.97% |
| 13 Nov 2025 | 1106.70 | 1116.00 | 1128.00 | 1102.00 | 24567 | -0.83% |
| 12 Nov 2025 | 1116.00 | 1109.00 | 1128.90 | 1101.40 | 29072 | 0.96% |
| 11 Nov 2025 | 1105.40 | 1103.80 | 1127.90 | 1093.40 | 48754 | 0.14% |
| 10 Nov 2025 | 1103.80 | 1078.00 | 1116.90 | 1078.00 | 76452 | 2.33% |
| 07 Nov 2025 | 1078.70 | 1074.00 | 1095.00 | 1046.10 | 34908 | 0.86% |
| 06 Nov 2025 | 1069.50 | 1091.60 | 1100.90 | 1066.10 | 30608 | -2.76% |
| 04 Nov 2025 | 1099.80 | 1119.80 | 1120.00 | 1092.10 | 22782 | -1.23% |
| 03 Nov 2025 | 1113.50 | 1105.00 | 1139.00 | 1094.60 | 37476 | 0.82% |
| 31 Oct 2025 | 1104.40 | 1102.40 | 1127.50 | 1094.10 | 25079 | -0.48% |
| 30 Oct 2025 | 1109.70 | 1120.00 | 1127.40 | 1102.20 | 22514 | -0.55% |
| 29 Oct 2025 | 1115.80 | 1083.10 | 1133.70 | 1083.00 | 81220 | 3.19% |
| 28 Oct 2025 | 1081.30 | 1077.10 | 1091.00 | 1077.10 | 15945 | 0.20% |
| 27 Oct 2025 | 1079.10 | 1101.50 | 1101.50 | 1068.20 | 29153 | -1.13% |
| 24 Oct 2025 | 1091.40 | 1098.00 | 1099.00 | 1085.00 | 16940 | 0.33% |
| 23 Oct 2025 | 1087.80 | 1094.90 | 1099.10 | 1071.00 | 33405 | -0.65% |
| 21 Oct 2025 | 1094.90 | 1095.00 | 1117.60 | 1074.30 | 13535 | 2.13% |
| 20 Oct 2025 | 1072.10 | 1080.00 | 1083.00 | 1064.00 | 31052 | -0.49% |
| 17 Oct 2025 | 1077.40 | 1101.00 | 1101.10 | 1075.00 | 26854 | -2.06% |
| 16 Oct 2025 | 1100.10 | 1110.00 | 1118.80 | 1091.20 | 37951 | -0.61% |
| 15 Oct 2025 | 1106.80 | 1105.00 | 1114.80 | 1097.30 | 19443 | 0.29% |
| 14 Oct 2025 | 1103.60 | 1114.00 | 1145.00 | 1101.00 | 27502 | -0.43% |
| 13 Oct 2025 | 1108.40 | 1121.50 | 1121.50 | 1104.50 | 43873 | -1.46% |
| 10 Oct 2025 | 1124.80 | 1153.40 | 1167.20 | 1106.50 | 39952 | -2.48% |
| 09 Oct 2025 | 1153.40 | 1140.00 | 1184.00 | 1123.00 | 75839 | 3.07% |
| 08 Oct 2025 | 1119.00 | 1146.00 | 1147.10 | 1116.10 | 23757 | -1.82% |
| 07 Oct 2025 | 1139.70 | 1171.00 | 1171.50 | 1132.30 | 21279 | -1.80% |
| 06 Oct 2025 | 1160.60 | 1185.00 | 1188.80 | 1155.00 | 35832 | -1.11% |
| 03 Oct 2025 | 1173.60 | 1125.00 | 1178.90 | 1123.40 | 58397 | 4.52% |
| 01 Oct 2025 | 1122.80 | 1101.00 | 1127.40 | 1101.00 | 21197 | 2.15% |
| 30 Sep 2025 | 1099.20 | 1110.00 | 1113.00 | 1088.90 | 18771 | -0.15% |
| 29 Sep 2025 | 1100.80 | 1112.00 | 1119.90 | 1098.90 | 13389 | -1.01% |
| 26 Sep 2025 | 1112.00 | 1126.90 | 1147.70 | 1103.60 | 32649 | -2.45% |
| 25 Sep 2025 | 1139.90 | 1156.00 | 1177.60 | 1130.20 | 37676 | -1.31% |
| 24 Sep 2025 | 1155.00 | 1141.90 | 1192.00 | 1132.00 | 28673 | 1.55% |
| 23 Sep 2025 | 1137.40 | 1143.80 | 1152.50 | 1124.00 | 27095 | -0.56% |
| 22 Sep 2025 | 1143.80 | 1169.00 | 1174.20 | 1140.00 | 33336 | -2.26% |
| 19 Sep 2025 | 1170.20 | 1187.00 | 1187.10 | 1163.10 | 24940 | -1.42% |
| 18 Sep 2025 | 1187.00 | 1190.80 | 1205.00 | 1182.10 | 69377 | 0.58% |
| 17 Sep 2025 | 1180.20 | 1159.40 | 1189.00 | 1140.20 | 133619 | 2.64% |
| 16 Sep 2025 | 1149.80 | 1156.30 | 1170.90 | 1134.60 | 24159 | 0.17% |
| 15 Sep 2025 | 1147.90 | 1123.50 | 1174.00 | 1117.60 | 84007 | 3.25% |
| 12 Sep 2025 | 1111.80 | 1135.00 | 1144.90 | 1104.10 | 21950 | -1.73% |
| 11 Sep 2025 | 1131.40 | 1131.00 | 1142.10 | 1123.40 | 34771 | 1.05% |
| 10 Sep 2025 | 1119.60 | 1096.90 | 1135.00 | 1093.60 | 51294 | 2.19% |
| 09 Sep 2025 | 1095.60 | 1109.30 | 1120.00 | 1085.00 | 14473 | -1.24% |
| 08 Sep 2025 | 1109.30 | 1102.50 | 1119.00 | 1100.10 | 26478 | 1.53% |
| 05 Sep 2025 | 1092.60 | 1081.10 | 1094.40 | 1078.90 | 10504 | 1.13% |
| 04 Sep 2025 | 1080.40 | 1085.00 | 1126.60 | 1072.40 | 74859 | -1.41% |
| 03 Sep 2025 | 1095.90 | 1069.00 | 1099.80 | 1063.50 | 34613 | 3.63% |
| 02 Sep 2025 | 1057.50 | 1058.00 | 1078.00 | 1051.70 | 16743 | 0.70% |
| 01 Sep 2025 | 1050.10 | 1033.00 | 1060.70 | 1030.00 | 19286 | 0.84% |
| 29 Aug 2025 | 1041.40 | 1045.00 | 1051.70 | 1032.20 | 19825 | -0.12% |
| 28 Aug 2025 | 1042.60 | 1045.00 | 1082.30 | 1033.20 | 81656 | -1.72% |
| 26 Aug 2025 | 1060.90 | 1072.20 | 1091.40 | 1052.70 | 22408 | -1.83% |
| 25 Aug 2025 | 1080.70 | 1087.00 | 1104.30 | 1075.00 | 12057 | -0.58% |
| 22 Aug 2025 | 1087.00 | 1088.00 | 1099.80 | 1078.00 | 16270 | -0.49% |
| 21 Aug 2025 | 1092.40 | 1097.00 | 1108.00 | 1090.00 | 16275 | -0.31% |
| 20 Aug 2025 | 1095.80 | 1102.90 | 1110.20 | 1090.10 | 15360 | -0.62% |
| 19 Aug 2025 | 1102.60 | 1112.00 | 1117.90 | 1095.10 | 23626 | -0.68% |
| 18 Aug 2025 | 1110.10 | 1120.50 | 1130.80 | 1106.00 | 28330 | 0.43% |
| 14 Aug 2025 | 1105.40 | 1088.70 | 1143.90 | 1088.70 | 153340 | 3.06% |
| 13 Aug 2025 | 1072.60 | 1067.50 | 1082.00 | 1061.40 | 26096 | 1.23% |
| 12 Aug 2025 | 1059.60 | 1060.70 | 1067.90 | 1055.80 | 10175 | -0.10% |
| 11 Aug 2025 | 1060.70 | 1050.00 | 1068.40 | 1044.00 | 15202 | 0.45% |
| 08 Aug 2025 | 1056.00 | 1064.00 | 1071.00 | 1051.00 | 11416 | -0.02% |
| 07 Aug 2025 | 1056.20 | 1060.00 | 1064.70 | 1045.00 | 16146 | -0.19% |
| 06 Aug 2025 | 1058.20 | 1081.70 | 1092.00 | 1053.00 | 25557 | -1.39% |
| 05 Aug 2025 | 1073.10 | 1099.10 | 1104.90 | 1071.20 | 24733 | -2.37% |
| 04 Aug 2025 | 1099.10 | 1080.00 | 1108.40 | 1080.00 | 12049 | 1.51% |
| 01 Aug 2025 | 1082.80 | 1108.00 | 1111.10 | 1080.00 | 24189 | -1.78% |
| 31 Jul 2025 | 1102.40 | 1102.20 | 1117.60 | 1096.20 | 19118 | -0.43% |
| 30 Jul 2025 | 1107.20 | 1102.40 | 1133.00 | 1102.40 | 17656 | -0.57% |
| 29 Jul 2025 | 1113.50 | 1096.30 | 1121.90 | 1091.00 | 24605 | 0.46% |
| 28 Jul 2025 | 1108.40 | 1148.50 | 1150.00 | 1102.40 | 27162 | -2.74% |
| 25 Jul 2025 | 1139.60 | 1160.00 | 1164.90 | 1125.70 | 30994 | -2.03% |
| 24 Jul 2025 | 1163.20 | 1168.80 | 1184.40 | 1157.70 | 55044 | -0.28% |
| 23 Jul 2025 | 1166.50 | 1136.20 | 1180.00 | 1125.00 | 85966 | 2.79% |
| 22 Jul 2025 | 1134.80 | 1138.40 | 1149.00 | 1130.10 | 21501 | 0.18% |
| 21 Jul 2025 | 1132.80 | 1140.60 | 1152.70 | 1128.80 | 32251 | -0.70% |
| 18 Jul 2025 | 1140.80 | 1146.00 | 1153.50 | 1130.80 | 18347 | -0.97% |
| 17 Jul 2025 | 1152.00 | 1147.00 | 1161.00 | 1140.00 | 20507 | 0.59% |
| 16 Jul 2025 | 1145.20 | 1142.00 | 1159.20 | 1137.70 | 25494 | 0.17% |
| 15 Jul 2025 | 1143.20 | 1131.10 | 1160.00 | 1131.10 | 28076 | 0.00% |
| 14 Jul 2025 | 1143.20 | 1150.00 | 1157.80 | 1133.80 | 28606 | -0.90% |
| 11 Jul 2025 | 1153.60 | 1157.50 | 1176.00 | 1145.50 | 28105 | -0.42% |
| 10 Jul 2025 | 1158.50 | 1165.50 | 1173.70 | 1142.70 | 29339 | 0.02% |
| 09 Jul 2025 | 1158.30 | 1205.00 | 1207.80 | 1151.20 | 43428 | -2.35% |
| 08 Jul 2025 | 1186.20 | 1191.00 | 1210.10 | 1165.30 | 56914 | -0.84% |
| 07 Jul 2025 | 1196.20 | 1214.70 | 1245.00 | 1180.60 | 69913 | -1.51% |
| 04 Jul 2025 | 1214.60 | 1211.20 | 1236.80 | 1210.00 | 43926 | -0.22% |
| 03 Jul 2025 | 1217.30 | 1219.00 | 1240.50 | 1210.00 | 55481 | -0.10% |
| 02 Jul 2025 | 1218.50 | 1235.00 | 1244.00 | 1204.60 | 46996 | -1.26% |
| 01 Jul 2025 | 1234.10 | 1235.00 | 1240.00 | 1195.50 | 99491 | 0.14% |
| 30 Jun 2025 | 1232.40 | 1241.90 | 1264.00 | 1226.90 | 147003 | 0.69% |
| 27 Jun 2025 | 1224.00 | 1234.40 | 1245.10 | 1219.30 | 69191 | -0.41% |
| 26 Jun 2025 | 1229.10 | 1234.00 | 1238.40 | 1211.10 | 69150 | 0.04% |
| 25 Jun 2025 | 1228.60 | 1180.30 | 1234.50 | 1180.30 | 137380 | 4.85% |
| 24 Jun 2025 | 1171.80 | 1155.00 | 1189.90 | 1155.00 | 61242 | 1.79% |
| 23 Jun 2025 | 1151.20 | 1148.00 | 1180.20 | 1140.30 | 74942 | 1.05% |
| 20 Jun 2025 | 1139.20 | 1135.40 | 1159.40 | 1120.80 | 62951 | 0.33% |
| 19 Jun 2025 | 1135.40 | 1145.00 | 1155.90 | 1126.10 | 37395 | -1.38% |
| 18 Jun 2025 | 1151.30 | 1160.00 | 1175.00 | 1144.50 | 44716 | -0.20% |
| 17 Jun 2025 | 1153.60 | 1184.90 | 1188.80 | 1147.10 | 53863 | -1.94% |
| 16 Jun 2025 | 1176.40 | 1208.00 | 1214.80 | 1164.30 | 87313 | -2.51% |
| 13 Jun 2025 | 1206.70 | 1198.00 | 1245.00 | 1173.10 | 142862 | -0.09% |
| 12 Jun 2025 | 1207.80 | 1224.00 | 1240.00 | 1201.00 | 99785 | -0.17% |
| 11 Jun 2025 | 1209.90 | 1228.10 | 1247.40 | 1194.20 | 110653 | -1.87% |
| 10 Jun 2025 | 1232.90 | 1229.80 | 1264.00 | 1205.30 | 277476 | 1.06% |
| 09 Jun 2025 | 1220.00 | 1109.90 | 1247.40 | 1109.00 | 629618 | 11.87% |
| 06 Jun 2025 | 1090.60 | 1074.10 | 1100.70 | 1074.10 | 42194 | 1.55% |
| 05 Jun 2025 | 1074.00 | 1130.00 | 1134.90 | 1068.10 | 141429 | -4.58% |
| 04 Jun 2025 | 1125.60 | 1136.70 | 1141.00 | 1121.00 | 46336 | 0.29% |
| 03 Jun 2025 | 1122.40 | 1131.00 | 1147.10 | 1117.20 | 94162 | 0.17% |
| 02 Jun 2025 | 1120.50 | 1115.00 | 1139.80 | 1107.00 | 140311 | 1.47% |
| 30 May 2025 | 1104.25 | 1060.00 | 1124.00 | 1041.00 | 208588 | 3.53% |
| 29 May 2025 | 1066.65 | 1086.40 | 1086.40 | 1011.10 | 196887 | -4.73% |
| 28 May 2025 | 1119.65 | 1109.90 | 1127.95 | 1088.00 | 105102 | 0.93% |
| 27 May 2025 | 1109.35 | 1069.00 | 1115.00 | 1059.70 | 149363 | 4.27% |
| 26 May 2025 | 1063.95 | 1020.90 | 1075.00 | 1012.60 | 224780 | 4.54% |
| 23 May 2025 | 1017.75 | 1004.00 | 1023.65 | 991.75 | 24417 | 1.80% |
| 22 May 2025 | 999.75 | 990.10 | 1005.25 | 989.20 | 19259 | 0.24% |
| 21 May 2025 | 997.35 | 995.85 | 1007.00 | 983.45 | 12701 | 0.15% |
| 20 May 2025 | 995.85 | 1033.00 | 1033.00 | 991.95 | 31125 | -1.46% |
| 19 May 2025 | 1010.65 | 1012.00 | 1033.00 | 1007.60 | 52393 | 0.39% |
| 16 May 2025 | 1006.70 | 1014.00 | 1026.00 | 990.75 | 60427 | 0.45% |
| 15 May 2025 | 1002.20 | 1004.85 | 1012.00 | 990.75 | 46295 | 0.32% |
| 14 May 2025 | 999.05 | 988.00 | 1000.00 | 984.50 | 33158 | 1.75% |
| 13 May 2025 | 981.90 | 951.10 | 990.60 | 951.10 | 45515 | 1.80% |
| 12 May 2025 | 964.50 | 934.00 | 965.25 | 934.00 | 32714 | 4.62% |
| 09 May 2025 | 921.90 | 910.00 | 935.00 | 901.00 | 21919 | -0.43% |
| 08 May 2025 | 925.85 | 940.60 | 957.30 | 920.00 | 40192 | -2.03% |
| 07 May 2025 | 945.00 | 921.05 | 966.90 | 921.05 | 20572 | -0.72% |
| 06 May 2025 | 951.85 | 976.70 | 980.30 | 946.50 | 15262 | -2.30% |
| 05 May 2025 | 974.25 | 960.45 | 981.90 | 948.80 | 18711 | 1.44% |
| 02 May 2025 | 960.45 | 930.20 | 988.70 | 921.90 | 27681 | 3.26% |
| 30 Apr 2025 | 930.15 | 953.00 | 953.00 | 925.00 | 29014 | -2.47% |
| 29 Apr 2025 | 953.75 | 963.45 | 976.15 | 949.30 | 15458 | -0.60% |
| 28 Apr 2025 | 959.50 | 951.00 | 982.40 | 950.15 | 35385 | -0.49% |
| 25 Apr 2025 | 964.20 | 998.35 | 1000.00 | 953.00 | 53315 | -3.42% |
| 24 Apr 2025 | 998.35 | 980.05 | 1040.00 | 980.05 | 85445 | 1.63% |
| 23 Apr 2025 | 982.30 | 986.00 | 1020.00 | 973.15 | 69445 | -1.02% |
| 22 Apr 2025 | 992.45 | 915.05 | 1022.90 | 915.00 | 218210 | 7.83% |
| 21 Apr 2025 | 920.40 | 914.35 | 927.80 | 910.00 | 25059 | 1.33% |
| 17 Apr 2025 | 908.30 | 905.00 | 919.00 | 900.20 | 18276 | 0.48% |
| 16 Apr 2025 | 904.00 | 894.20 | 912.60 | 894.20 | 24690 | 1.10% |
| 15 Apr 2025 | 894.20 | 880.00 | 897.00 | 880.00 | 25158 | 2.66% |
| 11 Apr 2025 | 871.00 | 880.00 | 885.00 | 863.85 | 26423 | 1.18% |
| 09 Apr 2025 | 860.85 | 871.95 | 875.80 | 857.40 | 14204 | -0.88% |
| 08 Apr 2025 | 868.45 | 860.00 | 884.95 | 860.00 | 18164 | 2.16% |
| 07 Apr 2025 | 850.10 | 855.75 | 871.00 | 835.25 | 64588 | -4.62% |
| 04 Apr 2025 | 891.30 | 920.00 | 928.95 | 883.70 | 31101 | -3.52% |
| 03 Apr 2025 | 923.80 | 908.00 | 935.00 | 903.95 | 28041 | 1.61% |
| 02 Apr 2025 | 909.15 | 904.80 | 913.30 | 887.65 | 27856 | 0.72% |
| 01 Apr 2025 | 902.65 | 872.10 | 905.00 | 872.10 | 35874 | 2.70% |
| 28 Mar 2025 | 878.95 | 888.15 | 915.00 | 875.00 | 58237 | -1.04% |
| 27 Mar 2025 | 888.15 | 899.00 | 918.00 | 877.00 | 91523 | -1.45% |
| 26 Mar 2025 | 901.25 | 925.80 | 926.90 | 900.00 | 51872 | -1.73% |
| 25 Mar 2025 | 917.10 | 932.95 | 944.65 | 912.00 | 95589 | -1.69% |
| 24 Mar 2025 | 932.90 | 925.00 | 950.00 | 925.00 | 58545 | 1.18% |
| 21 Mar 2025 | 922.05 | 934.95 | 945.70 | 915.10 | 51133 | -0.79% |
| 20 Mar 2025 | 929.35 | 927.75 | 939.80 | 921.60 | 52974 | 1.03% |
| 19 Mar 2025 | 919.90 | 920.80 | 938.95 | 918.00 | 62448 | 0.81% |
| 18 Mar 2025 | 912.50 | 901.05 | 915.00 | 899.05 | 31375 | 1.33% |
| 17 Mar 2025 | 900.55 | 898.15 | 917.75 | 891.00 | 36812 | 0.32% |
| 13 Mar 2025 | 897.70 | 900.00 | 904.35 | 891.00 | 24749 | 0.06% |
| 12 Mar 2025 | 897.20 | 907.25 | 925.00 | 891.00 | 32604 | -1.13% |
| 11 Mar 2025 | 907.45 | 937.05 | 937.05 | 903.95 | 45050 | -3.85% |
| 10 Mar 2025 | 943.75 | 965.15 | 974.00 | 932.30 | 46920 | -2.37% |
| 07 Mar 2025 | 966.70 | 915.95 | 983.75 | 913.30 | 133020 | 5.78% |
| 06 Mar 2025 | 913.85 | 896.00 | 919.10 | 895.75 | 34685 | 2.32% |
| 05 Mar 2025 | 893.10 | 875.00 | 898.60 | 875.00 | 73267 | 1.62% |
| 04 Mar 2025 | 878.85 | 868.00 | 909.95 | 850.20 | 120507 | 3.08% |
| 03 Mar 2025 | 852.60 | 876.70 | 876.80 | 845.00 | 68190 | -1.90% |
| 28 Feb 2025 | 869.10 | 885.00 | 886.00 | 860.95 | 46813 | -2.29% |
| 27 Feb 2025 | 889.45 | 914.95 | 914.95 | 879.55 | 35315 | -1.91% |
| 25 Feb 2025 | 906.75 | 922.25 | 933.70 | 903.50 | 22151 | -2.42% |
| 24 Feb 2025 | 929.20 | 945.00 | 945.40 | 925.05 | 27298 | -2.35% |
| 21 Feb 2025 | 951.60 | 930.00 | 959.00 | 925.00 | 58381 | 4.76% |
| 20 Feb 2025 | 908.35 | 892.50 | 915.35 | 892.45 | 24242 | 1.90% |
| 19 Feb 2025 | 891.40 | 852.00 | 899.00 | 849.05 | 58854 | 4.43% |
| 18 Feb 2025 | 853.60 | 882.85 | 882.85 | 849.00 | 30702 | -2.45% |
| 17 Feb 2025 | 875.00 | 879.00 | 882.50 | 858.00 | 36101 | -0.53% |
| 14 Feb 2025 | 879.65 | 894.65 | 902.15 | 872.10 | 45421 | -0.81% |
| 13 Feb 2025 | 886.85 | 911.80 | 911.80 | 884.50 | 32995 | -1.14% |
| 12 Feb 2025 | 897.05 | 932.00 | 935.90 | 880.00 | 45579 | -2.88% |
| 11 Feb 2025 | 923.65 | 968.90 | 971.65 | 913.50 | 67255 | -3.82% |
| 10 Feb 2025 | 960.35 | 963.00 | 974.50 | 957.55 | 39145 | 0.11% |
| 07 Feb 2025 | 959.25 | 970.00 | 973.35 | 952.25 | 23212 | -1.30% |
| 06 Feb 2025 | 971.85 | 980.00 | 990.00 | 967.65 | 14425 | -0.76% |
| 05 Feb 2025 | 979.30 | 964.10 | 986.15 | 962.35 | 20502 | 1.41% |
| 04 Feb 2025 | 965.65 | 941.90 | 969.80 | 941.90 | 21158 | 2.93% |
| 03 Feb 2025 | 938.20 | 964.75 | 965.00 | 926.10 | 23975 | -3.38% |
| 01 Feb 2025 | 971.05 | 979.00 | 991.40 | 965.00 | 18049 | -0.81% |
| 31 Jan 2025 | 978.95 | 964.20 | 982.90 | 959.00 | 17069 | 1.53% |
| 30 Jan 2025 | 964.20 | 964.90 | 977.90 | 954.80 | 19689 | 0.69% |
| 29 Jan 2025 | 957.60 | 925.10 | 966.00 | 925.10 | 21493 | 3.20% |
| 28 Jan 2025 | 927.95 | 962.60 | 970.45 | 901.70 | 66475 | -3.60% |
| 27 Jan 2025 | 962.60 | 970.00 | 986.05 | 956.00 | 50326 | -2.42% |
| 24 Jan 2025 | 986.45 | 996.60 | 999.95 | 973.00 | 29234 | -0.14% |
| 23 Jan 2025 | 987.80 | 992.55 | 1005.85 | 975.00 | 31580 | -0.48% |
| 22 Jan 2025 | 992.55 | 1006.15 | 1014.30 | 978.00 | 46707 | -1.59% |
| 21 Jan 2025 | 1008.60 | 1027.00 | 1044.00 | 1001.00 | 33548 | -1.38% |
| 20 Jan 2025 | 1022.75 | 1027.80 | 1028.00 | 1012.00 | 24698 | -0.16% |
| 17 Jan 2025 | 1024.35 | 1022.50 | 1030.50 | 1009.75 | 15611 | 0.02% |
| 16 Jan 2025 | 1024.15 | 1020.80 | 1028.00 | 1018.00 | 13660 | 1.31% |
| 15 Jan 2025 | 1010.95 | 1028.85 | 1031.35 | 1006.00 | 21256 | -0.41% |
| 14 Jan 2025 | 1015.10 | 993.05 | 1045.50 | 993.05 | 99280 | 1.22% |
| 13 Jan 2025 | 1002.90 | 1053.00 | 1059.85 | 996.35 | 56260 | -4.75% |
| 10 Jan 2025 | 1052.90 | 1084.00 | 1084.00 | 1048.00 | 61432 | -3.08% |
| 09 Jan 2025 | 1086.40 | 1081.05 | 1102.20 | 1081.05 | 33209 | 0.00% |
| 08 Jan 2025 | 1086.35 | 1113.05 | 1113.05 | 1081.05 | 28912 | -2.43% |
| 07 Jan 2025 | 1113.40 | 1108.35 | 1118.30 | 1095.80 | 20771 | 2.18% |
| 06 Jan 2025 | 1089.60 | 1178.00 | 1178.00 | 1085.75 | 61590 | -6.12% |
| 03 Jan 2025 | 1160.60 | 1162.35 | 1175.00 | 1148.05 | 39387 | 1.27% |
| 02 Jan 2025 | 1146.00 | 1162.35 | 1167.45 | 1130.55 | 27106 | -0.92% |
| 01 Jan 2025 | 1156.65 | 1120.10 | 1160.00 | 1112.50 | 35143 | 3.35% |
| 31 Dec 2024 | 1119.15 | 1114.80 | 1127.00 | 1093.25 | 47908 | 1.23% |
| 30 Dec 2024 | 1105.60 | 1116.15 | 1134.00 | 1101.00 | 26458 | -0.56% |
| 27 Dec 2024 | 1111.80 | 1123.45 | 1123.45 | 1104.55 | 24533 | -0.14% |
| 26 Dec 2024 | 1113.35 | 1144.95 | 1146.55 | 1105.75 | 36699 | -2.66% |
| 24 Dec 2024 | 1143.80 | 1149.90 | 1171.95 | 1133.05 | 37969 | 0.43% |
| 23 Dec 2024 | 1138.85 | 1174.00 | 1181.50 | 1129.95 | 51603 | -2.80% |
| 20 Dec 2024 | 1171.60 | 1225.00 | 1239.85 | 1166.00 | 171331 | -3.28% |
| 19 Dec 2024 | 1211.35 | 1149.50 | 1221.95 | 1143.95 | 175449 | 3.83% |
| 18 Dec 2024 | 1166.65 | 1173.95 | 1198.45 | 1136.20 | 62350 | -0.24% |
| 17 Dec 2024 | 1169.50 | 1140.35 | 1195.00 | 1140.35 | 78797 | 2.84% |
| 16 Dec 2024 | 1137.25 | 1129.80 | 1139.80 | 1121.15 | 46829 | 1.45% |
| 13 Dec 2024 | 1121.00 | 1126.55 | 1130.95 | 1105.30 | 32504 | -0.49% |
| 12 Dec 2024 | 1126.55 | 1180.65 | 1189.65 | 1113.55 | 140320 | -4.58% |
| 11 Dec 2024 | 1180.65 | 1176.00 | 1195.20 | 1160.75 | 44609 | 1.03% |
| 10 Dec 2024 | 1168.60 | 1217.00 | 1217.35 | 1161.75 | 75085 | -3.32% |
| 09 Dec 2024 | 1208.70 | 1197.00 | 1220.80 | 1190.00 | 80910 | 1.83% |
| 06 Dec 2024 | 1187.00 | 1132.00 | 1193.00 | 1126.90 | 142923 | 4.95% |
| 05 Dec 2024 | 1131.00 | 1140.00 | 1146.95 | 1126.30 | 24748 | -0.81% |
| 04 Dec 2024 | 1140.20 | 1125.00 | 1155.00 | 1120.45 | 69640 | 0.60% |
| 03 Dec 2024 | 1133.45 | 1084.35 | 1139.00 | 1079.50 | 121821 | 5.33% |
| 02 Dec 2024 | 1076.10 | 1065.65 | 1083.90 | 1055.55 | 24474 | 0.98% |
| 29 Nov 2024 | 1065.65 | 1065.00 | 1077.00 | 1055.55 | 29472 | 0.00% |
| 28 Nov 2024 | 1065.60 | 1064.90 | 1081.00 | 1054.25 | 39121 | 0.36% |
| 27 Nov 2024 | 1061.80 | 1064.00 | 1071.80 | 1058.85 | 19696 | -0.15% |
| 26 Nov 2024 | 1063.40 | 1066.25 | 1077.00 | 1051.00 | 30685 | -0.43% |
| 25 Nov 2024 | 1067.95 | 1070.95 | 1088.85 | 1060.00 | 21246 | 0.52% |
| 22 Nov 2024 | 1062.40 | 1057.00 | 1070.00 | 1054.05 | 20773 | 0.05% |
| 21 Nov 2024 | 1061.90 | 1073.00 | 1082.95 | 1053.75 | 37687 | -0.89% |
| 19 Nov 2024 | 1071.40 | 1083.80 | 1105.95 | 1066.00 | 28813 | -2.16% |
| 18 Nov 2024 | 1095.05 | 1080.85 | 1109.00 | 1064.00 | 38797 | 1.49% |
| 14 Nov 2024 | 1079.00 | 1080.00 | 1100.85 | 1067.25 | 31740 | -0.54% |
| 13 Nov 2024 | 1084.85 | 1098.00 | 1109.35 | 1070.50 | 52754 | -1.16% |
| 12 Nov 2024 | 1097.60 | 1076.00 | 1117.00 | 1072.55 | 144640 | 4.17% |
| 11 Nov 2024 | 1053.65 | 1041.05 | 1067.45 | 1017.00 | 39154 | 2.21% |
| 08 Nov 2024 | 1030.90 | 1057.00 | 1058.90 | 1020.10 | 29033 | -1.78% |
| 07 Nov 2024 | 1049.55 | 1063.90 | 1068.15 | 1042.40 | 26149 | -1.35% |
| 06 Nov 2024 | 1063.90 | 1040.00 | 1067.90 | 1040.00 | 40014 | 2.04% |
| 05 Nov 2024 | 1042.65 | 1025.00 | 1052.00 | 1020.00 | 45696 | 1.62% |
| 04 Nov 2024 | 1026.05 | 1035.00 | 1047.05 | 1013.95 | 15948 | -2.03% |
| 01 Nov 2024 | 1047.35 | 1029.85 | 1052.00 | 1015.20 | 14245 | 1.70% |
| 31 Oct 2024 | 1029.85 | 1024.50 | 1041.40 | 1021.00 | 22263 | 0.11% |
| 30 Oct 2024 | 1028.70 | 1020.00 | 1044.00 | 1016.75 | 25397 | 1.00% |
| 29 Oct 2024 | 1018.55 | 1018.70 | 1046.65 | 1007.15 | 26128 | 0.39% |
| 28 Oct 2024 | 1014.60 | 994.20 | 1034.65 | 980.55 | 52349 | 2.80% |
| 25 Oct 2024 | 987.00 | 1008.00 | 1017.35 | 975.00 | 53999 | -2.13% |
| 24 Oct 2024 | 1008.45 | 1005.10 | 1015.00 | 1000.05 | 19063 | 0.49% |
| 23 Oct 2024 | 1003.50 | 1007.40 | 1024.35 | 990.00 | 44374 | 0.11% |
| 22 Oct 2024 | 1002.40 | 1039.80 | 1047.80 | 995.40 | 46823 | -3.11% |
| 21 Oct 2024 | 1034.60 | 1058.00 | 1062.15 | 1030.00 | 39736 | -1.88% |
| 18 Oct 2024 | 1054.40 | 1066.00 | 1066.00 | 1038.25 | 32532 | -0.92% |
| 17 Oct 2024 | 1064.15 | 1090.20 | 1090.20 | 1062.20 | 24372 | -2.15% |
| 16 Oct 2024 | 1087.50 | 1088.55 | 1097.50 | 1081.95 | 31164 | 0.15% |
| 15 Oct 2024 | 1085.85 | 1080.00 | 1098.35 | 1078.50 | 27576 | 0.56% |
| 14 Oct 2024 | 1079.75 | 1092.90 | 1092.90 | 1066.50 | 34989 | -0.44% |
| 11 Oct 2024 | 1084.55 | 1087.00 | 1097.80 | 1078.00 | 44971 | -0.02% |
| 10 Oct 2024 | 1084.80 | 1083.10 | 1100.95 | 1074.05 | 36381 | 0.66% |
| 09 Oct 2024 | 1077.70 | 1086.00 | 1107.70 | 1074.15 | 65998 | -0.53% |
| 08 Oct 2024 | 1083.45 | 1085.00 | 1100.00 | 1065.00 | 40221 | 0.36% |
| 07 Oct 2024 | 1079.60 | 1131.90 | 1147.75 | 1072.05 | 67300 | -4.14% |
| 04 Oct 2024 | 1126.25 | 1142.20 | 1163.25 | 1115.00 | 49989 | -1.13% |
| 03 Oct 2024 | 1139.15 | 1185.80 | 1195.90 | 1131.25 | 70868 | -3.80% |
| 01 Oct 2024 | 1184.10 | 1163.85 | 1198.00 | 1149.00 | 52709 | 2.25% |
| 30 Sep 2024 | 1158.05 | 1160.00 | 1172.90 | 1146.60 | 39952 | -0.52% |
| 27 Sep 2024 | 1164.15 | 1175.00 | 1187.00 | 1159.00 | 48146 | -0.34% |
| 26 Sep 2024 | 1168.15 | 1195.50 | 1195.90 | 1161.10 | 49221 | -1.47% |
| 25 Sep 2024 | 1185.60 | 1209.50 | 1224.90 | 1180.00 | 50616 | -1.59% |
| 24 Sep 2024 | 1204.70 | 1208.25 | 1236.30 | 1200.00 | 104674 | -0.13% |
| 23 Sep 2024 | 1206.30 | 1210.00 | 1237.00 | 1196.80 | 105324 | 0.42% |
| 20 Sep 2024 | 1201.20 | 1139.95 | 1240.00 | 1126.00 | 463154 | 6.20% |
| 19 Sep 2024 | 1131.10 | 1145.00 | 1164.20 | 1111.00 | 108167 | -0.21% |
| 18 Sep 2024 | 1133.50 | 1140.00 | 1141.45 | 1116.65 | 64837 | 1.20% |
| 17 Sep 2024 | 1120.05 | 1150.00 | 1159.95 | 1112.75 | 47005 | -2.06% |
| 16 Sep 2024 | 1143.55 | 1115.00 | 1150.00 | 1091.50 | 111751 | 5.44% |
| 13 Sep 2024 | 1084.55 | 1083.90 | 1104.85 | 1074.55 | 29507 | 0.93% |
| 12 Sep 2024 | 1074.55 | 1092.80 | 1096.60 | 1066.05 | 41620 | -1.18% |
| 11 Sep 2024 | 1087.35 | 1109.60 | 1110.00 | 1083.10 | 19587 | -1.51% |
| 10 Sep 2024 | 1104.05 | 1089.00 | 1117.10 | 1081.30 | 26893 | 2.57% |
| 09 Sep 2024 | 1076.40 | 1109.40 | 1109.40 | 1060.00 | 47124 | -2.06% |
| 06 Sep 2024 | 1099.00 | 1105.00 | 1120.90 | 1090.35 | 46633 | -1.13% |
| 05 Sep 2024 | 1111.60 | 1127.20 | 1142.50 | 1106.00 | 38265 | -0.89% |
| 04 Sep 2024 | 1121.55 | 1121.25 | 1132.05 | 1114.00 | 33822 | -0.65% |
| 03 Sep 2024 | 1128.90 | 1149.00 | 1154.90 | 1121.20 | 34013 | -1.54% |
| 02 Sep 2024 | 1146.55 | 1161.45 | 1167.55 | 1140.00 | 45817 | -0.37% |
| 30 Aug 2024 | 1150.85 | 1155.20 | 1162.25 | 1145.20 | 35953 | 0.12% |
| 29 Aug 2024 | 1149.50 | 1155.20 | 1172.00 | 1145.05 | 62181 | 0.56% |
| 28 Aug 2024 | 1143.05 | 1139.00 | 1170.00 | 1124.80 | 230307 | 2.79% |
| 27 Aug 2024 | 1112.00 | 1107.10 | 1118.65 | 1095.55 | 43596 | 1.32% |
| 26 Aug 2024 | 1097.55 | 1109.90 | 1111.00 | 1090.05 | 34159 | -0.73% |
| 23 Aug 2024 | 1105.65 | 1111.70 | 1115.75 | 1098.25 | 30370 | -0.54% |
| 22 Aug 2024 | 1111.65 | 1109.00 | 1129.65 | 1096.50 | 65189 | 1.48% |
| 21 Aug 2024 | 1095.45 | 1112.00 | 1121.00 | 1056.00 | 80827 | -1.20% |
| 20 Aug 2024 | 1108.70 | 1110.00 | 1122.00 | 1100.10 | 55858 | 1.20% |
| 19 Aug 2024 | 1095.60 | 1059.80 | 1100.55 | 1049.75 | 106263 | 5.57% |
| 16 Aug 2024 | 1037.80 | 1056.00 | 1095.00 | 1030.00 | 139409 | 0.62% |
| 14 Aug 2024 | 1031.40 | 1008.90 | 1054.00 | 984.70 | 79439 | 3.00% |
| 13 Aug 2024 | 1001.35 | 1011.00 | 1029.00 | 998.60 | 49211 | -0.93% |
| 12 Aug 2024 | 1010.80 | 1011.15 | 1028.15 | 1004.05 | 38472 | -0.03% |
| 09 Aug 2024 | 1011.15 | 1051.90 | 1051.90 | 1000.05 | 52836 | -1.96% |
| 08 Aug 2024 | 1031.40 | 1025.00 | 1066.20 | 1025.00 | 69331 | 0.79% |
| 07 Aug 2024 | 1023.35 | 1019.90 | 1031.05 | 993.00 | 60845 | 2.34% |
| 06 Aug 2024 | 999.95 | 1027.55 | 1054.35 | 995.00 | 48228 | -1.73% |
| 05 Aug 2024 | 1017.55 | 1025.00 | 1052.20 | 1004.95 | 92599 | -4.59% |
| 02 Aug 2024 | 1066.50 | 1076.00 | 1079.35 | 1062.80 | 37769 | -0.49% |
| 01 Aug 2024 | 1071.70 | 1097.55 | 1110.10 | 1066.00 | 58033 | -1.43% |
| 31 Jul 2024 | 1087.25 | 1088.00 | 1103.00 | 1078.55 | 79209 | -0.06% |
| 30 Jul 2024 | 1087.85 | 1104.00 | 1108.20 | 1084.70 | 93003 | -1.45% |
| 29 Jul 2024 | 1103.80 | 1138.00 | 1154.00 | 1098.15 | 176809 | -4.44% |
| 26 Jul 2024 | 1155.10 | 1150.95 | 1165.00 | 1147.55 | 25945 | 0.69% |
| 25 Jul 2024 | 1147.20 | 1140.40 | 1161.00 | 1140.05 | 24322 | -0.91% |
| 24 Jul 2024 | 1157.75 | 1140.75 | 1165.45 | 1125.55 | 61015 | 2.31% |
| 23 Jul 2024 | 1131.60 | 1168.00 | 1168.00 | 1111.10 | 62202 | -2.93% |
| 22 Jul 2024 | 1165.80 | 1160.00 | 1180.05 | 1149.05 | 30227 | -0.43% |
| 19 Jul 2024 | 1170.80 | 1201.95 | 1201.95 | 1166.00 | 41058 | -2.59% |
| 18 Jul 2024 | 1201.95 | 1209.85 | 1217.00 | 1181.00 | 49112 | -0.63% |
| 16 Jul 2024 | 1209.60 | 1203.00 | 1215.00 | 1187.00 | 32016 | 1.40% |
| 15 Jul 2024 | 1192.85 | 1243.00 | 1243.00 | 1180.00 | 73464 | -3.53% |
| 12 Jul 2024 | 1236.50 | 1228.00 | 1249.95 | 1220.00 | 50356 | 1.06% |
| 11 Jul 2024 | 1223.55 | 1233.10 | 1242.00 | 1207.00 | 37244 | -0.28% |
| 10 Jul 2024 | 1226.95 | 1242.45 | 1259.65 | 1205.50 | 51289 | -0.75% |
| 09 Jul 2024 | 1236.25 | 1249.90 | 1268.90 | 1233.45 | 42676 | -0.18% |
| 08 Jul 2024 | 1238.45 | 1269.40 | 1273.70 | 1230.10 | 56777 | -1.95% |
| 05 Jul 2024 | 1263.05 | 1258.00 | 1270.00 | 1236.00 | 66807 | 0.35% |
| 04 Jul 2024 | 1258.70 | 1262.10 | 1287.95 | 1255.05 | 85023 | 0.25% |
| 03 Jul 2024 | 1255.60 | 1226.35 | 1288.80 | 1219.55 | 154489 | 2.90% |
| 02 Jul 2024 | 1220.20 | 1211.00 | 1234.50 | 1197.00 | 43994 | 0.66% |
| 01 Jul 2024 | 1212.15 | 1205.00 | 1221.00 | 1177.10 | 65581 | 1.84% |
| 28 Jun 2024 | 1190.25 | 1177.00 | 1207.70 | 1177.00 | 30332 | 0.28% |
| 27 Jun 2024 | 1186.90 | 1214.05 | 1214.05 | 1175.00 | 45158 | -1.75% |
| 26 Jun 2024 | 1208.00 | 1231.00 | 1238.00 | 1205.00 | 41747 | -1.13% |
| 25 Jun 2024 | 1221.85 | 1238.30 | 1240.95 | 1208.60 | 44926 | -0.84% |
| 24 Jun 2024 | 1232.15 | 1239.90 | 1259.90 | 1212.20 | 64494 | -0.73% |
| 21 Jun 2024 | 1241.25 | 1266.00 | 1266.00 | 1234.00 | 45045 | -1.14% |
| 20 Jun 2024 | 1255.50 | 1220.35 | 1263.00 | 1218.05 | 78335 | 2.88% |
| 19 Jun 2024 | 1220.35 | 1260.00 | 1260.00 | 1215.20 | 63172 | -2.82% |
| 18 Jun 2024 | 1255.70 | 1251.60 | 1273.45 | 1245.45 | 55920 | 0.83% |
| 14 Jun 2024 | 1245.40 | 1234.25 | 1303.70 | 1234.25 | 224083 | 1.47% |
| 13 Jun 2024 | 1227.30 | 1211.35 | 1262.95 | 1211.35 | 89964 | 1.83% |
| 12 Jun 2024 | 1205.30 | 1228.00 | 1244.25 | 1200.50 | 47822 | -1.32% |
| 11 Jun 2024 | 1221.40 | 1192.80 | 1246.00 | 1192.80 | 85113 | 1.37% |
| 10 Jun 2024 | 1204.95 | 1161.00 | 1240.00 | 1161.00 | 102730 | 3.76% |
| 07 Jun 2024 | 1161.30 | 1158.20 | 1175.25 | 1138.45 | 41531 | 1.77% |
| 06 Jun 2024 | 1141.10 | 1134.05 | 1178.90 | 1132.90 | 48486 | 0.59% |
| 05 Jun 2024 | 1134.40 | 1105.00 | 1175.95 | 1055.50 | 123536 | 2.92% |
| 04 Jun 2024 | 1102.20 | 1180.00 | 1180.00 | 1048.00 | 220869 | -5.43% |
| 03 Jun 2024 | 1165.50 | 1159.05 | 1172.95 | 1143.00 | 72048 | 2.45% |
| 31 May 2024 | 1137.65 | 1164.90 | 1168.95 | 1121.10 | 78519 | -2.45% |
| 30 May 2024 | 1166.25 | 1215.00 | 1242.95 | 1155.00 | 102633 | -2.48% |
| 29 May 2024 | 1195.90 | 1216.00 | 1222.25 | 1186.75 | 31997 | -1.32% |
| 28 May 2024 | 1211.95 | 1223.95 | 1226.75 | 1205.00 | 34528 | -1.11% |
| 27 May 2024 | 1225.50 | 1250.00 | 1252.85 | 1206.75 | 59466 | -1.21% |
| 24 May 2024 | 1240.45 | 1261.50 | 1287.85 | 1232.50 | 60467 | -2.45% |
| 23 May 2024 | 1271.60 | 1271.00 | 1282.65 | 1257.60 | 57342 | -0.02% |
| 22 May 2024 | 1271.85 | 1301.00 | 1301.00 | 1249.80 | 99974 | -1.96% |
| 21 May 2024 | 1297.30 | 1349.00 | 1349.00 | 1290.00 | 131410 | -1.68% |
| 18 May 2024 | 1319.40 | 1325.05 | 1347.00 | 1316.00 | 33586 | 0.30% |
| 17 May 2024 | 1315.45 | 1267.65 | 1320.00 | 1265.30 | 202422 | 3.87% |
| 16 May 2024 | 1266.40 | 1264.50 | 1274.90 | 1239.95 | 62169 | 0.43% |
| 15 May 2024 | 1260.95 | 1260.45 | 1280.00 | 1255.00 | 38598 | 0.33% |
| 14 May 2024 | 1256.75 | 1224.90 | 1274.15 | 1220.05 | 62959 | 3.28% |
| 13 May 2024 | 1216.80 | 1200.00 | 1282.00 | 1159.55 | 117065 | 1.37% |
| 10 May 2024 | 1200.30 | 1175.00 | 1210.35 | 1163.15 | 98725 | 2.95% |
| 09 May 2024 | 1165.85 | 1245.00 | 1252.65 | 1155.00 | 99940 | -6.08% |
| 08 May 2024 | 1241.30 | 1240.00 | 1252.60 | 1229.95 | 50605 | -0.29% |
| 07 May 2024 | 1244.90 | 1262.80 | 1270.20 | 1237.05 | 90197 | -1.32% |
| 06 May 2024 | 1261.55 | 1307.00 | 1344.00 | 1241.35 | 211986 | -0.95% |
| 03 May 2024 | 1273.70 | 1294.00 | 1321.95 | 1266.00 | 150809 | -0.81% |
| 02 May 2024 | 1284.15 | 1266.70 | 1359.00 | 1257.00 | 627984 | 2.32% |
| 30 Apr 2024 | 1255.00 | 1248.00 | 1268.65 | 1238.30 | 94246 | 1.50% |
| 29 Apr 2024 | 1236.50 | 1230.75 | 1247.85 | 1215.70 | 68636 | 0.73% |
| 26 Apr 2024 | 1227.55 | 1250.00 | 1283.95 | 1220.00 | 199767 | -0.97% |
| 25 Apr 2024 | 1239.55 | 1170.00 | 1255.00 | 1168.00 | 418561 | 5.83% |
| 24 Apr 2024 | 1171.25 | 1158.00 | 1199.00 | 1143.80 | 158104 | 1.43% |
| 23 Apr 2024 | 1154.70 | 1158.00 | 1178.00 | 1149.50 | 62546 | 0.40% |
| 22 Apr 2024 | 1150.10 | 1144.00 | 1160.00 | 1135.00 | 69390 | 1.35% |
| 19 Apr 2024 | 1134.80 | 1130.00 | 1149.65 | 1116.60 | 54442 | -0.66% |
| 18 Apr 2024 | 1142.30 | 1147.00 | 1167.55 | 1134.00 | 60810 | -0.04% |
| 16 Apr 2024 | 1142.75 | 1147.00 | 1164.80 | 1134.75 | 55540 | -0.77% |
| 15 Apr 2024 | 1151.65 | 1134.00 | 1177.00 | 1101.10 | 135394 | -0.27% |
| 12 Apr 2024 | 1154.80 | 1176.75 | 1189.95 | 1144.15 | 115953 | -1.87% |
| 10 Apr 2024 | 1176.80 | 1110.00 | 1203.00 | 1105.00 | 489815 | 7.41% |
| 09 Apr 2024 | 1095.60 | 1098.05 | 1145.00 | 1083.80 | 136670 | -0.37% |
| 08 Apr 2024 | 1099.65 | 1097.75 | 1115.95 | 1095.00 | 40231 | 0.37% |
| 05 Apr 2024 | 1095.55 | 1092.85 | 1120.80 | 1078.05 | 71022 | 0.25% |
| 04 Apr 2024 | 1092.80 | 1095.00 | 1121.35 | 1079.00 | 104551 | 1.71% |
| 03 Apr 2024 | 1074.45 | 1053.00 | 1099.00 | 1041.00 | 124603 | 2.29% |
| 02 Apr 2024 | 1050.35 | 1025.00 | 1060.00 | 1023.00 | 77787 | 2.84% |
| 01 Apr 2024 | 1021.30 | 994.95 | 1026.45 | 990.15 | 70807 | 4.17% |
| 28 Mar 2024 | 980.40 | 968.00 | 987.90 | 968.00 | 58392 | 1.59% |
| 27 Mar 2024 | 965.05 | 980.00 | 987.25 | 958.00 | 63713 | -1.32% |
| 26 Mar 2024 | 978.00 | 1000.00 | 1020.40 | 969.90 | 80295 | -2.45% |
| 22 Mar 2024 | 1002.60 | 972.00 | 1014.00 | 969.00 | 53504 | 3.89% |
| 21 Mar 2024 | 965.05 | 966.05 | 984.90 | 960.00 | 38168 | 0.52% |
| 20 Mar 2024 | 960.05 | 965.80 | 971.10 | 955.00 | 28034 | -0.27% |
| 19 Mar 2024 | 962.65 | 979.85 | 983.25 | 960.00 | 28704 | -0.84% |
| 18 Mar 2024 | 970.85 | 979.45 | 992.00 | 966.35 | 34988 | -0.48% |
| 15 Mar 2024 | 975.55 | 965.00 | 994.30 | 965.00 | 65987 | 0.10% |
| 14 Mar 2024 | 974.60 | 974.25 | 1004.70 | 959.95 | 57626 | 0.88% |
| 13 Mar 2024 | 966.10 | 1029.00 | 1033.95 | 959.00 | 131803 | -5.66% |
| 12 Mar 2024 | 1024.05 | 1048.65 | 1058.95 | 1020.00 | 52967 | -2.02% |
| 11 Mar 2024 | 1045.20 | 1080.00 | 1090.90 | 1039.55 | 50470 | -3.72% |
| 07 Mar 2024 | 1085.55 | 1097.25 | 1109.95 | 1077.00 | 34187 | -0.37% |
| 06 Mar 2024 | 1089.55 | 1110.00 | 1110.00 | 1050.10 | 80894 | -1.75% |
| 05 Mar 2024 | 1109.00 | 1101.00 | 1120.00 | 1078.10 | 52742 | 0.54% |
| 04 Mar 2024 | 1103.00 | 1120.95 | 1125.00 | 1099.00 | 28354 | -1.60% |
| 02 Mar 2024 | 1120.95 | 1088.05 | 1130.00 | 1087.05 | 19195 | 3.18% |
| 01 Mar 2024 | 1086.40 | 1073.00 | 1110.00 | 1072.45 | 53211 | 2.11% |
| 29 Feb 2024 | 1063.95 | 1063.00 | 1069.95 | 1043.90 | 32098 | 0.03% |
| 28 Feb 2024 | 1063.65 | 1092.35 | 1096.15 | 1050.00 | 44846 | -2.14% |
| 27 Feb 2024 | 1086.90 | 1098.90 | 1112.95 | 1080.05 | 40138 | -0.76% |
| 26 Feb 2024 | 1095.20 | 1107.85 | 1129.50 | 1084.00 | 55738 | -1.38% |
| 23 Feb 2024 | 1110.50 | 1113.00 | 1128.40 | 1094.50 | 85916 | -0.32% |
| 22 Feb 2024 | 1114.05 | 1094.85 | 1122.00 | 1080.00 | 68109 | 1.84% |
| 21 Feb 2024 | 1093.90 | 1075.00 | 1109.00 | 1070.00 | 88047 | 1.61% |
| 20 Feb 2024 | 1076.55 | 1050.15 | 1094.00 | 1045.45 | 63137 | 2.39% |
| 19 Feb 2024 | 1051.45 | 1057.00 | 1068.30 | 1042.00 | 34787 | -0.46% |
| 16 Feb 2024 | 1056.30 | 1057.00 | 1077.00 | 1045.55 | 61175 | 0.33% |
| 15 Feb 2024 | 1052.80 | 1041.00 | 1060.20 | 1031.75 | 108677 | 2.05% |
| 14 Feb 2024 | 1031.70 | 1001.10 | 1043.00 | 1001.10 | 33766 | 1.15% |
| 13 Feb 2024 | 1019.95 | 1036.00 | 1040.05 | 1007.95 | 92389 | -1.27% |
| 12 Feb 2024 | 1033.10 | 1099.00 | 1103.00 | 1021.00 | 123056 | -4.05% |
| 09 Feb 2024 | 1076.70 | 1095.00 | 1099.95 | 1059.05 | 116367 | -1.93% |
| 08 Feb 2024 | 1097.90 | 1129.90 | 1133.95 | 1092.05 | 57890 | -1.96% |
| 07 Feb 2024 | 1119.85 | 1126.90 | 1139.00 | 1106.00 | 73391 | -0.12% |
| 06 Feb 2024 | 1121.25 | 1084.80 | 1124.90 | 1084.80 | 80141 | 3.36% |
| 05 Feb 2024 | 1084.80 | 1090.05 | 1128.00 | 1079.10 | 143197 | -0.65% |
| 02 Feb 2024 | 1091.90 | 1096.00 | 1140.00 | 1077.00 | 289559 | -0.13% |
| 01 Feb 2024 | 1093.35 | 1097.00 | 1108.05 | 1064.40 | 92378 | -0.13% |
| 31 Jan 2024 | 1094.80 | 1098.00 | 1116.00 | 1074.00 | 130330 | 0.06% |
| 30 Jan 2024 | 1094.15 | 1098.00 | 1128.85 | 1082.00 | 75607 | 0.31% |
| 29 Jan 2024 | 1090.80 | 1080.00 | 1116.90 | 1079.00 | 88280 | 1.51% |
| 25 Jan 2024 | 1074.60 | 1073.95 | 1084.65 | 1062.55 | 70771 | 0.64% |
| 24 Jan 2024 | 1067.80 | 1071.20 | 1088.35 | 1056.85 | 102294 | -0.10% |
| 23 Jan 2024 | 1068.85 | 1130.00 | 1130.00 | 1062.10 | 89377 | -4.57% |
| 20 Jan 2024 | 1120.00 | 1132.65 | 1142.65 | 1110.50 | 31988 | -0.28% |
| 19 Jan 2024 | 1123.10 | 1137.95 | 1153.00 | 1116.55 | 119151 | -0.24% |
| 18 Jan 2024 | 1125.80 | 1140.00 | 1158.90 | 1112.10 | 71516 | -1.16% |
| 17 Jan 2024 | 1139.05 | 1161.00 | 1205.30 | 1134.55 | 124655 | -3.20% |
| 16 Jan 2024 | 1176.70 | 1192.00 | 1209.00 | 1168.70 | 61064 | -0.98% |
| 15 Jan 2024 | 1188.40 | 1188.05 | 1202.25 | 1185.00 | 51297 | -0.06% |
| 12 Jan 2024 | 1189.15 | 1215.00 | 1240.00 | 1180.00 | 104689 | -1.64% |
| 11 Jan 2024 | 1208.95 | 1216.00 | 1238.30 | 1200.00 | 154315 | 0.78% |
| 10 Jan 2024 | 1199.55 | 1199.95 | 1207.80 | 1181.15 | 110324 | 0.47% |
| 09 Jan 2024 | 1193.95 | 1218.00 | 1224.95 | 1182.60 | 130532 | -0.30% |
| 08 Jan 2024 | 1197.55 | 1175.70 | 1214.00 | 1162.05 | 171290 | 2.37% |
| 05 Jan 2024 | 1169.85 | 1168.00 | 1195.00 | 1156.65 | 161909 | -0.09% |
| 04 Jan 2024 | 1170.95 | 1179.60 | 1202.50 | 1161.50 | 126589 | -0.10% |
| 03 Jan 2024 | 1172.10 | 1198.80 | 1198.80 | 1162.00 | 73737 | -1.74% |
| 02 Jan 2024 | 1192.80 | 1202.80 | 1210.65 | 1173.05 | 92950 | -0.83% |
| 01 Jan 2024 | 1202.80 | 1209.00 | 1229.00 | 1191.10 | 86303 | 1.02% |
| 29 Dec 2023 | 1190.70 | 1205.95 | 1226.95 | 1185.60 | 91179 | -1.09% |
| 28 Dec 2023 | 1203.80 | 1250.00 | 1268.70 | 1195.55 | 213817 | -2.73% |
| 27 Dec 2023 | 1237.55 | 1209.00 | 1335.50 | 1209.00 | 1511337 | 7.08% |
| 26 Dec 2023 | 1155.70 | 1164.55 | 1187.95 | 1149.95 | 44378 | 0.43% |
| 22 Dec 2023 | 1150.75 | 1126.00 | 1173.90 | 1126.00 | 100433 | 2.78% |
| 21 Dec 2023 | 1119.60 | 1108.90 | 1130.00 | 1095.80 | 109194 | 0.04% |
| 20 Dec 2023 | 1119.10 | 1241.00 | 1256.90 | 1100.05 | 207593 | -9.64% |
| 19 Dec 2023 | 1238.55 | 1232.85 | 1261.00 | 1226.75 | 130310 | 0.97% |
| 18 Dec 2023 | 1226.70 | 1196.00 | 1234.70 | 1178.90 | 66599 | 3.05% |
| 15 Dec 2023 | 1190.35 | 1208.00 | 1235.10 | 1182.00 | 65730 | -0.92% |
| 14 Dec 2023 | 1201.40 | 1197.10 | 1212.00 | 1183.00 | 46007 | 0.45% |
| 13 Dec 2023 | 1196.00 | 1181.50 | 1218.00 | 1181.50 | 52362 | 0.52% |
| 12 Dec 2023 | 1189.85 | 1198.00 | 1228.85 | 1180.20 | 139014 | 0.17% |
| 11 Dec 2023 | 1187.85 | 1148.70 | 1206.05 | 1140.05 | 167632 | 4.36% |
| 08 Dec 2023 | 1138.25 | 1121.85 | 1161.90 | 1121.00 | 42780 | 1.54% |
| 07 Dec 2023 | 1120.95 | 1135.00 | 1152.05 | 1112.05 | 36135 | -1.78% |
| 06 Dec 2023 | 1141.25 | 1147.30 | 1156.95 | 1133.00 | 38904 | -0.03% |
| 05 Dec 2023 | 1141.55 | 1157.05 | 1157.05 | 1135.05 | 46043 | -0.41% |
| 04 Dec 2023 | 1146.30 | 1180.00 | 1180.00 | 1139.10 | 66569 | -0.90% |
| 01 Dec 2023 | 1156.75 | 1092.10 | 1183.75 | 1092.10 | 261929 | 5.95% |
| 30 Nov 2023 | 1091.80 | 1114.00 | 1117.45 | 1085.00 | 43930 | -1.01% |
| 29 Nov 2023 | 1102.95 | 1092.95 | 1120.00 | 1092.95 | 30626 | 1.01% |
| 28 Nov 2023 | 1091.95 | 1102.75 | 1109.50 | 1085.00 | 36662 | -1.13% |
| 24 Nov 2023 | 1104.45 | 1081.25 | 1117.40 | 1081.25 | 40836 | 1.39% |
| 23 Nov 2023 | 1089.30 | 1095.80 | 1102.80 | 1081.45 | 37015 | -0.09% |
| 22 Nov 2023 | 1090.30 | 1124.90 | 1128.10 | 1081.50 | 64021 | -1.58% |
| 21 Nov 2023 | 1107.75 | 1049.95 | 1129.25 | 1045.25 | 333315 | 5.68% |
| 20 Nov 2023 | 1048.20 | 1040.00 | 1077.00 | 1035.05 | 84292 | 1.90% |
| 17 Nov 2023 | 1028.70 | 1024.00 | 1048.50 | 1020.10 | 29750 | 0.53% |
| 16 Nov 2023 | 1023.25 | 1017.30 | 1039.90 | 1015.85 | 35450 | 1.09% |
| 15 Nov 2023 | 1012.20 | 1016.55 | 1019.90 | 1009.15 | 41311 | -1.48% |
| 13 Nov 2023 | 1027.40 | 1022.95 | 1039.00 | 1007.70 | 38254 | 0.94% |
| 12 Nov 2023 | 1017.85 | 1020.00 | 1035.50 | 1011.10 | 11109 | 0.34% |
| 10 Nov 2023 | 1014.40 | 1019.45 | 1029.30 | 1011.65 | 29174 | -0.50% |
| 09 Nov 2023 | 1019.45 | 1053.75 | 1053.75 | 1015.85 | 32184 | -2.44% |
| 08 Nov 2023 | 1044.90 | 1052.95 | 1061.90 | 1037.05 | 32560 | -1.46% |
| 07 Nov 2023 | 1060.40 | 1073.00 | 1087.00 | 1050.00 | 43042 | -1.22% |
| 06 Nov 2023 | 1073.45 | 1060.95 | 1080.95 | 1048.00 | 28405 | 2.34% |
| 03 Nov 2023 | 1048.90 | 1054.55 | 1063.00 | 1042.15 | 13067 | -0.04% |
| 02 Nov 2023 | 1049.30 | 1022.10 | 1058.50 | 1019.85 | 21905 | 3.17% |
| 01 Nov 2023 | 1017.10 | 1040.80 | 1041.00 | 1016.65 | 9842 | -1.79% |
| 31 Oct 2023 | 1035.60 | 1024.95 | 1039.50 | 1005.05 | 20954 | 1.03% |
| 30 Oct 2023 | 1025.00 | 1035.00 | 1035.00 | 1011.00 | 17517 | -0.79% |
| 27 Oct 2023 | 1033.20 | 1031.25 | 1043.90 | 1023.05 | 22771 | 0.69% |
| 26 Oct 2023 | 1026.10 | 1026.55 | 1035.00 | 998.60 | 45752 | -0.04% |
| 25 Oct 2023 | 1026.55 | 1016.00 | 1051.00 | 1004.65 | 42143 | 1.08% |
| 23 Oct 2023 | 1015.60 | 1050.00 | 1050.00 | 1001.00 | 43642 | -3.06% |
| 20 Oct 2023 | 1047.65 | 1058.45 | 1061.95 | 1038.60 | 15671 | -0.52% |
| 19 Oct 2023 | 1053.15 | 1054.85 | 1069.55 | 1043.05 | 22774 | -0.25% |
| 18 Oct 2023 | 1055.75 | 1096.40 | 1096.40 | 1044.90 | 40617 | -2.81% |
| 17 Oct 2023 | 1086.25 | 1068.25 | 1107.00 | 1068.25 | 121834 | 1.85% |
| 16 Oct 2023 | 1066.50 | 1047.05 | 1072.00 | 1045.10 | 31926 | 1.86% |
| 13 Oct 2023 | 1047.05 | 1056.25 | 1075.90 | 1040.10 | 43132 | -1.62% |
| 12 Oct 2023 | 1064.30 | 1045.00 | 1077.65 | 1032.55 | 62501 | 1.50% |
| 11 Oct 2023 | 1048.55 | 1007.50 | 1059.80 | 1007.50 | 36357 | 4.06% |
| 10 Oct 2023 | 1007.65 | 998.00 | 1013.00 | 997.10 | 25753 | 0.91% |
| 09 Oct 2023 | 998.60 | 1003.95 | 1007.45 | 982.80 | 27526 | -1.54% |
| 06 Oct 2023 | 1014.25 | 1002.00 | 1021.85 | 1002.00 | 24045 | 0.71% |
| 05 Oct 2023 | 1007.05 | 1009.60 | 1017.00 | 999.05 | 32256 | 0.53% |
| 04 Oct 2023 | 1001.75 | 1021.50 | 1026.65 | 997.90 | 29138 | -1.93% |
| 03 Oct 2023 | 1021.50 | 1036.30 | 1041.50 | 994.85 | 39372 | -1.43% |
| 29 Sep 2023 | 1036.30 | 1039.55 | 1053.75 | 1022.15 | 57144 | 0.19% |
| 28 Sep 2023 | 1034.35 | 1063.00 | 1068.00 | 1031.00 | 24566 | -2.39% |
| 27 Sep 2023 | 1059.65 | 1041.10 | 1065.60 | 1041.10 | 26221 | 0.79% |
| 26 Sep 2023 | 1051.30 | 1057.65 | 1083.60 | 1045.25 | 25896 | -0.45% |
| 25 Sep 2023 | 1056.00 | 1052.75 | 1069.00 | 1046.05 | 19298 | 0.28% |
| 22 Sep 2023 | 1053.05 | 1036.80 | 1060.90 | 1030.05 | 30421 | 1.57% |
| 21 Sep 2023 | 1036.75 | 1054.00 | 1072.85 | 1032.00 | 25170 | -1.60% |
| 20 Sep 2023 | 1053.65 | 1065.50 | 1076.15 | 1047.65 | 33078 | -1.33% |
| 18 Sep 2023 | 1067.90 | 1059.90 | 1072.45 | 1044.15 | 31353 | 0.75% |
| 15 Sep 2023 | 1059.90 | 1082.00 | 1094.20 | 1044.80 | 32513 | -2.03% |
| 14 Sep 2023 | 1081.85 | 1079.00 | 1087.00 | 1074.50 | 17765 | 1.17% |
| 13 Sep 2023 | 1069.30 | 1051.00 | 1085.00 | 1029.50 | 30215 | 1.76% |
| 12 Sep 2023 | 1050.80 | 1134.00 | 1139.15 | 1041.00 | 74532 | -6.70% |
| 11 Sep 2023 | 1126.20 | 1165.00 | 1173.65 | 1124.00 | 37049 | -1.68% |
| 08 Sep 2023 | 1145.45 | 1131.85 | 1160.00 | 1119.15 | 63520 | 1.71% |
| 07 Sep 2023 | 1126.20 | 1129.95 | 1137.00 | 1111.05 | 28768 | 0.11% |
| 06 Sep 2023 | 1124.95 | 1126.95 | 1151.10 | 1111.00 | 34934 | 0.08% |
| 05 Sep 2023 | 1124.10 | 1125.00 | 1134.95 | 1102.70 | 57723 | 0.82% |
| 04 Sep 2023 | 1115.00 | 1080.05 | 1138.95 | 1075.60 | 131189 | 4.17% |
| 01 Sep 2023 | 1070.35 | 1031.25 | 1078.65 | 1024.55 | 126810 | 4.31% |
| 31 Aug 2023 | 1026.10 | 1014.20 | 1032.80 | 1010.10 | 29168 | 1.68% |
| 30 Aug 2023 | 1009.15 | 1021.95 | 1022.75 | 1006.60 | 13514 | -0.37% |
| 29 Aug 2023 | 1012.90 | 1003.00 | 1026.90 | 1003.00 | 21084 | 1.11% |
| 28 Aug 2023 | 1001.80 | 1012.05 | 1027.95 | 987.05 | 55925 | -1.67% |
| 25 Aug 2023 | 1018.85 | 1025.25 | 1043.95 | 1011.00 | 21692 | -1.58% |
| 24 Aug 2023 | 1035.20 | 1056.10 | 1066.65 | 1028.25 | 23110 | -1.49% |
| 23 Aug 2023 | 1050.90 | 1034.65 | 1062.00 | 1030.10 | 38630 | 1.98% |
| 22 Aug 2023 | 1030.50 | 1018.10 | 1035.00 | 1015.00 | 28342 | 1.16% |
| 21 Aug 2023 | 1018.65 | 1029.00 | 1032.45 | 1015.05 | 19737 | -0.98% |
| 18 Aug 2023 | 1028.70 | 1024.70 | 1036.00 | 996.95 | 36350 | 1.81% |
| 17 Aug 2023 | 1010.40 | 1025.00 | 1030.00 | 1002.80 | 32163 | -2.15% |
| 16 Aug 2023 | 1032.60 | 995.85 | 1036.30 | 971.05 | 76958 | 4.21% |
| 14 Aug 2023 | 990.85 | 1005.05 | 1016.80 | 968.15 | 105760 | -5.88% |
| 11 Aug 2023 | 1052.75 | 1083.85 | 1084.70 | 1040.00 | 53771 | -2.72% |
| 10 Aug 2023 | 1082.20 | 1090.60 | 1091.90 | 1076.55 | 14715 | -0.49% |
| 09 Aug 2023 | 1087.55 | 1085.95 | 1092.45 | 1078.85 | 30371 | 0.54% |
| 08 Aug 2023 | 1081.75 | 1100.00 | 1115.05 | 1076.30 | 34842 | -1.60% |
| 07 Aug 2023 | 1099.30 | 1105.00 | 1115.20 | 1084.55 | 35236 | 0.05% |
| 04 Aug 2023 | 1098.75 | 1100.00 | 1127.00 | 1093.05 | 46266 | 0.76% |
| 03 Aug 2023 | 1090.45 | 1133.15 | 1163.10 | 1074.15 | 102299 | -4.03% |
| 02 Aug 2023 | 1136.20 | 1165.00 | 1181.15 | 1114.00 | 94230 | -2.03% |
| 01 Aug 2023 | 1159.80 | 1178.00 | 1206.95 | 1145.95 | 144885 | -1.23% |
| 31 Jul 2023 | 1174.30 | 1091.65 | 1185.00 | 1090.00 | 336148 | 7.84% |
| 28 Jul 2023 | 1088.95 | 1106.00 | 1113.00 | 1081.05 | 35870 | -1.72% |
| 27 Jul 2023 | 1108.00 | 1113.00 | 1123.45 | 1095.00 | 43525 | 0.83% |
| 26 Jul 2023 | 1098.90 | 1098.90 | 1122.00 | 1092.00 | 42211 | 0.50% |
| 25 Jul 2023 | 1093.40 | 1107.00 | 1107.00 | 1080.00 | 23107 | 0.35% |
| 24 Jul 2023 | 1089.60 | 1103.60 | 1106.45 | 1081.00 | 26949 | -1.27% |
| 21 Jul 2023 | 1103.60 | 1126.30 | 1126.30 | 1091.30 | 34686 | -1.30% |
| 20 Jul 2023 | 1118.15 | 1082.00 | 1124.40 | 1080.00 | 75227 | 3.56% |
| 19 Jul 2023 | 1079.70 | 1084.00 | 1095.95 | 1075.50 | 16377 | -0.06% |
| 18 Jul 2023 | 1080.30 | 1108.90 | 1109.10 | 1075.05 | 26309 | -2.09% |
| 17 Jul 2023 | 1103.35 | 1111.00 | 1120.00 | 1098.70 | 42107 | 0.32% |
| 14 Jul 2023 | 1099.85 | 1075.00 | 1107.70 | 1075.00 | 34554 | 2.32% |
| 13 Jul 2023 | 1074.95 | 1110.00 | 1121.00 | 1070.00 | 53057 | -2.73% |
| 12 Jul 2023 | 1105.15 | 1090.00 | 1123.95 | 1090.00 | 60409 | 1.51% |
| 11 Jul 2023 | 1088.75 | 1089.00 | 1099.00 | 1076.60 | 39661 | 0.99% |
| 10 Jul 2023 | 1078.05 | 1119.95 | 1130.35 | 1071.00 | 84346 | -3.18% |
| 07 Jul 2023 | 1113.50 | 1039.00 | 1124.95 | 1032.45 | 408072 | 7.47% |
| 06 Jul 2023 | 1036.10 | 1053.95 | 1062.90 | 1023.90 | 64034 | -1.34% |
| 05 Jul 2023 | 1050.15 | 998.95 | 1065.00 | 995.50 | 268571 | 5.94% |
| 04 Jul 2023 | 991.30 | 1010.10 | 1018.00 | 989.00 | 29625 | -0.88% |
| 03 Jul 2023 | 1000.10 | 978.10 | 1020.45 | 976.10 | 70068 | 2.25% |
| 30 Jun 2023 | 978.10 | 977.40 | 982.20 | 965.00 | 20449 | 0.08% |
| 28 Jun 2023 | 977.35 | 980.00 | 988.10 | 972.50 | 10813 | -0.16% |
| 27 Jun 2023 | 978.95 | 979.10 | 985.65 | 971.05 | 12238 | 0.99% |
| 26 Jun 2023 | 969.40 | 968.95 | 985.00 | 965.70 | 22878 | 0.05% |
| 23 Jun 2023 | 968.95 | 984.30 | 986.60 | 967.80 | 16275 | -1.55% |
| 22 Jun 2023 | 984.25 | 1008.20 | 1008.20 | 980.00 | 19537 | -1.59% |
| 21 Jun 2023 | 1000.20 | 1012.65 | 1015.55 | 998.00 | 30205 | -0.45% |
| 20 Jun 2023 | 1004.75 | 1000.05 | 1022.70 | 996.60 | 27148 | 0.61% |
| 19 Jun 2023 | 998.70 | 1010.00 | 1023.00 | 995.10 | 37729 | 0.12% |
| 16 Jun 2023 | 997.50 | 1005.45 | 1027.95 | 993.80 | 52465 | -0.29% |
| 15 Jun 2023 | 1000.40 | 970.15 | 1020.00 | 969.40 | 83321 | 3.16% |
| 14 Jun 2023 | 969.75 | 975.10 | 989.45 | 965.00 | 55580 | -0.72% |
| 13 Jun 2023 | 976.80 | 990.00 | 990.00 | 975.00 | 38054 | -0.43% |
| 12 Jun 2023 | 981.00 | 981.00 | 995.05 | 974.75 | 21247 | 0.03% |
| 09 Jun 2023 | 980.75 | 1025.00 | 1028.90 | 971.40 | 33928 | -3.33% |
| 08 Jun 2023 | 1014.50 | 979.00 | 1029.00 | 970.55 | 91995 | 3.68% |
| 07 Jun 2023 | 978.45 | 985.65 | 996.00 | 975.00 | 30361 | -0.23% |
| 06 Jun 2023 | 980.70 | 990.00 | 996.00 | 972.00 | 18205 | -0.18% |
| 05 Jun 2023 | 982.45 | 987.25 | 998.60 | 976.00 | 26201 | 0.01% |
| 02 Jun 2023 | 982.35 | 970.45 | 987.95 | 965.55 | 16309 | 1.29% |
| 01 Jun 2023 | 969.85 | 985.00 | 986.90 | 968.05 | 15165 | -1.46% |
| 31 May 2023 | 984.20 | 985.45 | 993.60 | 975.50 | 13982 | 0.38% |
| 30 May 2023 | 980.50 | 971.05 | 997.15 | 971.05 | 26927 | 0.53% |
| 29 May 2023 | 975.30 | 985.00 | 999.55 | 968.60 | 24765 | -1.16% |
| 26 May 2023 | 986.75 | 1009.00 | 1021.00 | 974.55 | 56231 | -3.15% |
| 25 May 2023 | 1018.85 | 1014.40 | 1034.90 | 1000.65 | 140856 | 1.95% |
| 24 May 2023 | 999.40 | 913.00 | 1008.90 | 913.00 | 119741 | 7.80% |
| 23 May 2023 | 927.10 | 935.15 | 937.95 | 920.55 | 25789 | -0.86% |
| 22 May 2023 | 935.15 | 920.00 | 942.60 | 912.05 | 34262 | 1.26% |
| 19 May 2023 | 923.50 | 939.00 | 949.00 | 905.00 | 55516 | -1.47% |
| 18 May 2023 | 937.30 | 946.15 | 949.85 | 919.50 | 51583 | -0.44% |
| 17 May 2023 | 941.45 | 981.00 | 981.00 | 927.95 | 41480 | -3.60% |
| 16 May 2023 | 976.60 | 978.00 | 983.95 | 965.85 | 22724 | 0.36% |
| 15 May 2023 | 973.10 | 960.00 | 975.00 | 937.05 | 31079 | 1.14% |
| 12 May 2023 | 962.15 | 959.90 | 972.95 | 952.55 | 27944 | 0.30% |
| 11 May 2023 | 959.30 | 949.00 | 967.55 | 941.05 | 33652 | 1.20% |
| 10 May 2023 | 947.90 | 930.20 | 973.00 | 922.55 | 57795 | 1.90% |
| 09 May 2023 | 930.20 | 920.00 | 934.90 | 911.15 | 31860 | 1.59% |
| 08 May 2023 | 915.60 | 901.55 | 925.00 | 900.20 | 41711 | 0.19% |
| 05 May 2023 | 913.85 | 923.00 | 923.00 | 911.10 | 11521 | -0.52% |
| 04 May 2023 | 918.65 | 910.00 | 938.00 | 910.00 | 13107 | -0.17% |
| 03 May 2023 | 920.20 | 933.45 | 934.90 | 909.00 | 21033 | -1.42% |
| 02 May 2023 | 933.45 | 911.00 | 936.00 | 911.00 | 31840 | 3.00% |
| 28 Apr 2023 | 906.30 | 888.90 | 913.45 | 880.00 | 40058 | 2.47% |
| 27 Apr 2023 | 884.45 | 887.95 | 899.00 | 879.55 | 21043 | 0.33% |
| 26 Apr 2023 | 881.50 | 878.40 | 889.25 | 876.35 | 16943 | 0.86% |
| 25 Apr 2023 | 874.00 | 858.00 | 883.00 | 850.75 | 30139 | 2.76% |
| 24 Apr 2023 | 850.55 | 847.25 | 855.00 | 836.75 | 24134 | 0.39% |
| 21 Apr 2023 | 847.25 | 855.40 | 858.35 | 843.95 | 33889 | -0.50% |
| 20 Apr 2023 | 851.55 | 856.15 | 859.90 | 849.75 | 14641 | 0.26% |
| 19 Apr 2023 | 849.35 | 854.35 | 865.95 | 845.00 | 17843 | 0.21% |
| 18 Apr 2023 | 847.55 | 849.95 | 858.00 | 840.15 | 22102 | -0.22% |
| 17 Apr 2023 | 849.40 | 847.60 | 855.95 | 834.70 | 28656 | 0.11% |
| 13 Apr 2023 | 848.50 | 859.90 | 859.90 | 841.15 | 20969 | -0.80% |
| 12 Apr 2023 | 855.30 | 851.00 | 867.00 | 847.30 | 29572 | 0.85% |
| 11 Apr 2023 | 848.10 | 848.00 | 856.90 | 845.30 | 18827 | 0.34% |
| 10 Apr 2023 | 845.25 | 854.80 | 857.35 | 841.40 | 16023 | -0.18% |
| 06 Apr 2023 | 846.75 | 832.00 | 849.00 | 832.00 | 16663 | 0.77% |
| 05 Apr 2023 | 840.25 | 824.40 | 848.00 | 814.25 | 31187 | 3.24% |
| 03 Apr 2023 | 813.90 | 807.90 | 821.25 | 802.10 | 33341 | 1.74% |
| 31 Mar 2023 | 800.00 | 819.85 | 831.95 | 792.50 | 27415 | -1.93% |
| 29 Mar 2023 | 815.75 | 775.80 | 823.00 | 775.00 | 64144 | 5.68% |
| 28 Mar 2023 | 771.90 | 808.55 | 813.95 | 766.55 | 94026 | -4.53% |
| 27 Mar 2023 | 808.55 | 859.75 | 859.75 | 802.25 | 52735 | -5.02% |
| 24 Mar 2023 | 851.30 | 860.70 | 866.00 | 850.00 | 16993 | -0.67% |
| 23 Mar 2023 | 857.05 | 865.55 | 889.10 | 855.50 | 26055 | -0.48% |
| 22 Mar 2023 | 861.20 | 876.95 | 885.90 | 856.95 | 44047 | -1.30% |
| 21 Mar 2023 | 872.55 | 888.20 | 888.20 | 870.00 | 18425 | -1.32% |
| 20 Mar 2023 | 884.20 | 887.95 | 893.85 | 871.25 | 19151 | -0.41% |
| 17 Mar 2023 | 887.80 | 893.55 | 904.70 | 884.05 | 22990 | -0.15% |
| 16 Mar 2023 | 889.10 | 925.00 | 925.00 | 885.45 | 34028 | -3.92% |
| 15 Mar 2023 | 925.35 | 896.75 | 941.00 | 896.75 | 40267 | 3.51% |
| 14 Mar 2023 | 893.95 | 903.40 | 909.00 | 887.90 | 18710 | -1.05% |
| 13 Mar 2023 | 903.40 | 910.15 | 917.75 | 901.35 | 17374 | -1.62% |
| 10 Mar 2023 | 918.30 | 933.65 | 933.65 | 913.00 | 12464 | -1.16% |
| 09 Mar 2023 | 929.05 | 908.00 | 935.95 | 908.00 | 29971 | 2.37% |
| 08 Mar 2023 | 907.50 | 907.45 | 912.00 | 900.05 | 21559 | 0.51% |
| 06 Mar 2023 | 902.90 | 919.35 | 926.80 | 896.50 | 33408 | -1.30% |
| 03 Mar 2023 | 914.75 | 932.35 | 948.10 | 908.05 | 28080 | -2.55% |
| 02 Mar 2023 | 938.65 | 927.80 | 943.00 | 919.40 | 12010 | 1.55% |
| 01 Mar 2023 | 924.30 | 908.95 | 931.25 | 905.65 | 14075 | 2.06% |
| 28 Feb 2023 | 905.65 | 919.10 | 920.75 | 902.50 | 15495 | -1.28% |
| 27 Feb 2023 | 917.35 | 917.40 | 926.85 | 910.05 | 27152 | -0.01% |
| 24 Feb 2023 | 917.40 | 922.50 | 929.30 | 915.15 | 11207 | -0.62% |
| 23 Feb 2023 | 923.10 | 936.35 | 936.35 | 920.00 | 15902 | -0.92% |
| 22 Feb 2023 | 931.65 | 927.00 | 940.15 | 927.00 | 11880 | -0.03% |
| 21 Feb 2023 | 931.95 | 933.05 | 944.05 | 911.55 | 22280 | -0.10% |
| 20 Feb 2023 | 932.85 | 942.85 | 953.00 | 929.10 | 73824 | -0.66% |
| 17 Feb 2023 | 939.05 | 963.50 | 969.00 | 935.00 | 26686 | -2.36% |
| 16 Feb 2023 | 961.75 | 950.00 | 984.75 | 950.00 | 39395 | 0.20% |
| 15 Feb 2023 | 959.80 | 1005.00 | 1005.00 | 955.65 | 76795 | -7.52% |
| 14 Feb 2023 | 1037.90 | 1012.40 | 1060.00 | 1002.45 | 21254 | 1.81% |
| 13 Feb 2023 | 1019.40 | 1028.70 | 1031.05 | 1012.10 | 56236 | -0.41% |
| 10 Feb 2023 | 1023.60 | 1040.50 | 1043.20 | 1017.95 | 31167 | -1.62% |
| 09 Feb 2023 | 1040.50 | 1019.90 | 1048.95 | 1015.00 | 30470 | 2.53% |
| 08 Feb 2023 | 1014.85 | 1002.00 | 1022.00 | 1002.00 | 21149 | 0.60% |
| 07 Feb 2023 | 1008.80 | 1004.30 | 1017.60 | 1000.00 | 21030 | -0.06% |
| 06 Feb 2023 | 1009.40 | 1012.70 | 1019.05 | 1000.00 | 20345 | -0.22% |
| 03 Feb 2023 | 1011.65 | 1018.90 | 1023.45 | 994.90 | 24250 | -0.42% |
| 02 Feb 2023 | 1015.90 | 1010.00 | 1036.75 | 1009.00 | 20393 | -0.59% |
| 01 Feb 2023 | 1021.95 | 1047.00 | 1068.00 | 1012.00 | 43536 | -1.70% |
| 31 Jan 2023 | 1039.65 | 1006.25 | 1055.00 | 1001.65 | 34092 | 3.05% |
| 30 Jan 2023 | 1008.85 | 1034.10 | 1044.25 | 1005.00 | 33990 | -1.95% |
| 27 Jan 2023 | 1028.95 | 1087.00 | 1097.10 | 1015.05 | 73203 | -5.27% |
| 25 Jan 2023 | 1086.20 | 1130.00 | 1136.90 | 1070.00 | 74944 | -4.54% |
| 24 Jan 2023 | 1137.80 | 1103.00 | 1148.80 | 1096.60 | 93273 | 3.34% |
| 23 Jan 2023 | 1101.00 | 1123.45 | 1124.30 | 1100.00 | 26884 | -1.77% |
| 20 Jan 2023 | 1120.80 | 1127.80 | 1136.95 | 1106.95 | 81765 | 1.02% |
| 19 Jan 2023 | 1109.50 | 1042.05 | 1141.00 | 1025.70 | 103416 | 5.20% |
| 18 Jan 2023 | 1054.70 | 1011.95 | 1061.00 | 1011.95 | 53603 | 4.29% |
| 17 Jan 2023 | 1011.35 | 1044.55 | 1044.55 | 1006.00 | 32618 | -2.69% |
| 16 Jan 2023 | 1039.35 | 1051.30 | 1058.80 | 1037.10 | 26088 | -0.64% |
| 13 Jan 2023 | 1046.05 | 1050.20 | 1065.75 | 1040.05 | 29739 | 0.11% |
| 12 Jan 2023 | 1044.95 | 1051.75 | 1060.10 | 1040.00 | 25968 | -0.31% |
| 11 Jan 2023 | 1048.20 | 1043.00 | 1057.35 | 1040.15 | 23952 | 1.11% |
| 10 Jan 2023 | 1036.70 | 1059.00 | 1069.45 | 1020.35 | 43413 | -1.57% |
| 09 Jan 2023 | 1053.20 | 1085.00 | 1097.00 | 1050.00 | 38758 | -2.24% |
| 06 Jan 2023 | 1077.30 | 1100.00 | 1123.80 | 1072.00 | 67214 | -1.72% |
| 05 Jan 2023 | 1096.15 | 1073.00 | 1099.85 | 1065.25 | 48500 | 2.07% |
| 04 Jan 2023 | 1073.90 | 1100.00 | 1100.00 | 1061.90 | 65318 | -1.69% |
| 03 Jan 2023 | 1092.40 | 1069.00 | 1099.75 | 1061.20 | 119732 | 4.02% |
| 02 Jan 2023 | 1050.15 | 1012.60 | 1069.95 | 1012.00 | 178131 | 3.71% |
| 30 Dec 2022 | 1012.60 | 1004.85 | 1027.90 | 1001.00 | 49905 | 1.28% |
| 29 Dec 2022 | 999.85 | 983.00 | 1014.00 | 975.20 | 69268 | 1.72% |
| 28 Dec 2022 | 982.95 | 983.00 | 998.90 | 961.95 | 33866 | 0.60% |
| 27 Dec 2022 | 977.10 | 934.00 | 984.90 | 934.00 | 46684 | 5.34% |
| 26 Dec 2022 | 927.60 | 929.70 | 951.00 | 915.00 | 38335 | 0.28% |
| 23 Dec 2022 | 925.05 | 946.00 | 946.00 | 913.50 | 31951 | -2.59% |
| 22 Dec 2022 | 949.60 | 970.10 | 972.70 | 931.95 | 29229 | -1.89% |
| 21 Dec 2022 | 967.90 | 1012.00 | 1023.00 | 958.10 | 42867 | -4.03% |
| 20 Dec 2022 | 1008.50 | 1016.85 | 1017.85 | 992.05 | 36610 | -0.82% |
| 19 Dec 2022 | 1016.85 | 950.05 | 1025.00 | 945.70 | 129668 | 6.92% |
| 16 Dec 2022 | 951.00 | 963.00 | 963.00 | 948.25 | 17360 | -0.94% |
| 15 Dec 2022 | 960.00 | 943.00 | 963.90 | 943.00 | 22554 | 1.23% |
| 14 Dec 2022 | 948.30 | 948.40 | 955.00 | 939.95 | 16955 | 0.49% |
| 13 Dec 2022 | 943.65 | 940.30 | 946.95 | 935.00 | 18365 | 0.36% |
| 12 Dec 2022 | 940.30 | 951.00 | 951.00 | 936.00 | 13979 | -1.09% |
| 09 Dec 2022 | 950.70 | 962.80 | 967.00 | 945.00 | 23510 | -0.76% |
| 08 Dec 2022 | 958.00 | 952.45 | 968.00 | 947.20 | 33008 | 0.58% |
| 07 Dec 2022 | 952.45 | 957.10 | 963.55 | 950.00 | 12102 | -0.29% |
| 06 Dec 2022 | 955.20 | 953.10 | 959.95 | 939.35 | 23234 | 0.27% |
| 05 Dec 2022 | 952.65 | 962.50 | 974.35 | 950.00 | 24898 | -0.53% |
| 02 Dec 2022 | 957.70 | 964.90 | 971.00 | 951.90 | 20800 | -0.29% |
| 01 Dec 2022 | 960.50 | 946.95 | 964.00 | 942.95 | 30211 | 2.21% |
| 30 Nov 2022 | 939.75 | 944.50 | 953.60 | 935.05 | 14889 | -0.30% |
| 29 Nov 2022 | 942.55 | 924.90 | 949.45 | 924.70 | 27698 | 1.32% |
| 28 Nov 2022 | 930.25 | 938.20 | 938.20 | 927.00 | 15022 | -0.09% |
| 25 Nov 2022 | 931.10 | 939.10 | 940.75 | 930.00 | 12437 | -0.35% |
| 24 Nov 2022 | 934.40 | 937.10 | 945.00 | 926.00 | 21039 | 0.21% |
| 23 Nov 2022 | 932.40 | 927.95 | 940.00 | 926.00 | 15411 | 0.99% |
| 22 Nov 2022 | 923.30 | 926.10 | 930.00 | 918.15 | 12592 | -0.28% |
| 21 Nov 2022 | 925.85 | 932.60 | 948.95 | 921.90 | 26889 | 0.43% |
| 18 Nov 2022 | 921.90 | 937.00 | 940.25 | 916.00 | 22760 | -1.46% |
| 17 Nov 2022 | 935.55 | 944.00 | 951.90 | 935.00 | 16216 | -0.90% |
| 16 Nov 2022 | 944.00 | 960.80 | 966.00 | 942.65 | 17550 | -1.26% |
| 15 Nov 2022 | 956.00 | 945.60 | 968.00 | 945.00 | 23475 | 1.36% |
| 14 Nov 2022 | 943.20 | 960.00 | 968.40 | 921.00 | 100534 | -5.72% |
| 11 Nov 2022 | 1000.40 | 991.05 | 1010.00 | 975.90 | 27794 | 1.92% |
| 10 Nov 2022 | 981.55 | 1002.50 | 1009.00 | 975.00 | 25654 | -2.88% |
| 09 Nov 2022 | 1010.70 | 1021.30 | 1026.00 | 1005.00 | 28383 | -0.03% |
| 07 Nov 2022 | 1011.00 | 957.10 | 1024.80 | 957.10 | 96962 | 5.78% |
| 04 Nov 2022 | 955.75 | 956.25 | 966.00 | 950.40 | 33347 | 0.54% |
| 03 Nov 2022 | 950.65 | 954.00 | 959.00 | 948.00 | 13007 | 0.14% |
| 02 Nov 2022 | 949.30 | 950.65 | 958.75 | 946.75 | 21357 | -0.14% |
| 01 Nov 2022 | 950.65 | 957.00 | 967.65 | 950.05 | 24663 | -1.00% |
| 31 Oct 2022 | 960.25 | 975.50 | 975.50 | 955.10 | 19581 | -1.07% |
| 28 Oct 2022 | 970.60 | 956.00 | 980.00 | 955.40 | 20285 | 0.98% |
| 27 Oct 2022 | 961.20 | 969.55 | 979.90 | 957.00 | 35773 | -0.10% |
| 25 Oct 2022 | 962.15 | 976.90 | 976.90 | 957.55 | 16154 | -1.56% |
| 24 Oct 2022 | 977.35 | 975.00 | 978.55 | 975.00 | 7130 | 0.83% |
| 21 Oct 2022 | 969.30 | 969.45 | 978.00 | 965.00 | 16763 | -0.02% |
| 20 Oct 2022 | 969.45 | 967.00 | 974.50 | 955.00 | 19413 | -0.49% |
| 19 Oct 2022 | 974.25 | 969.00 | 975.00 | 959.65 | 16807 | 1.12% |
| 18 Oct 2022 | 963.50 | 958.00 | 969.20 | 954.35 | 13103 | 1.08% |
| 17 Oct 2022 | 953.20 | 955.95 | 960.80 | 931.05 | 20280 | -0.04% |
| 14 Oct 2022 | 953.60 | 951.05 | 968.00 | 951.05 | 17475 | 1.25% |
| 13 Oct 2022 | 941.80 | 947.40 | 967.00 | 934.15 | 27499 | -0.59% |
| 12 Oct 2022 | 947.40 | 960.15 | 967.15 | 930.00 | 32670 | -1.33% |
| 11 Oct 2022 | 960.15 | 988.45 | 998.50 | 954.05 | 22865 | -2.38% |
| 10 Oct 2022 | 983.60 | 980.00 | 995.05 | 975.95 | 12359 | -0.84% |
| 07 Oct 2022 | 991.95 | 980.50 | 997.90 | 974.20 | 23655 | 1.20% |
| 06 Oct 2022 | 980.15 | 970.40 | 997.00 | 970.05 | 28093 | 1.51% |
| 04 Oct 2022 | 965.55 | 957.00 | 975.00 | 957.00 | 23816 | 1.51% |
| 03 Oct 2022 | 951.20 | 970.00 | 978.00 | 946.50 | 19245 | -2.03% |
| 30 Sep 2022 | 970.90 | 963.60 | 978.00 | 947.50 | 16017 | 1.53% |
| 29 Sep 2022 | 956.30 | 965.00 | 975.00 | 950.00 | 24412 | 1.02% |
| 28 Sep 2022 | 946.65 | 948.10 | 968.60 | 937.60 | 21945 | -0.15% |
| 27 Sep 2022 | 948.10 | 950.10 | 964.95 | 927.35 | 35545 | 0.05% |
| 26 Sep 2022 | 947.60 | 976.00 | 989.90 | 945.10 | 50856 | -4.90% |
| 23 Sep 2022 | 996.45 | 1018.00 | 1018.00 | 991.00 | 44681 | -1.56% |
| 22 Sep 2022 | 1012.25 | 1010.00 | 1028.00 | 1008.10 | 28434 | 0.05% |
| 21 Sep 2022 | 1011.70 | 1013.10 | 1035.00 | 1006.25 | 32496 | -0.61% |
| 20 Sep 2022 | 1017.95 | 1029.80 | 1042.15 | 1014.65 | 43991 | -0.85% |
| 19 Sep 2022 | 1026.65 | 1050.05 | 1057.70 | 1022.00 | 44777 | -2.18% |
| 16 Sep 2022 | 1049.55 | 1060.00 | 1069.70 | 1019.85 | 85873 | -1.39% |
| 15 Sep 2022 | 1064.35 | 1063.00 | 1081.90 | 1060.00 | 55669 | 0.22% |
| 14 Sep 2022 | 1062.00 | 1040.00 | 1072.80 | 1037.15 | 57504 | 1.16% |
| 13 Sep 2022 | 1049.85 | 1053.00 | 1058.00 | 1041.00 | 28445 | 0.47% |
| 12 Sep 2022 | 1044.90 | 1050.90 | 1058.65 | 1036.85 | 48101 | 0.23% |
| 09 Sep 2022 | 1042.55 | 1058.85 | 1072.65 | 1035.00 | 34706 | -1.04% |
| 08 Sep 2022 | 1053.55 | 1083.35 | 1086.30 | 1050.00 | 51357 | -1.02% |
| 07 Sep 2022 | 1064.45 | 1036.15 | 1096.00 | 1027.70 | 183338 | 2.73% |
| 06 Sep 2022 | 1036.15 | 1043.00 | 1047.80 | 1033.00 | 26166 | 0.09% |
| 05 Sep 2022 | 1035.25 | 1018.70 | 1058.05 | 1010.30 | 51392 | 2.14% |
| 02 Sep 2022 | 1013.60 | 1047.50 | 1058.25 | 1004.00 | 62375 | -2.93% |
| 01 Sep 2022 | 1044.20 | 1033.00 | 1059.80 | 980.10 | 79259 | 0.82% |
| 30 Aug 2022 | 1035.70 | 1036.00 | 1048.80 | 1030.00 | 53748 | 1.67% |
| 29 Aug 2022 | 1018.70 | 1004.95 | 1034.20 | 992.95 | 42580 | 0.04% |
| 26 Aug 2022 | 1018.30 | 1021.25 | 1035.00 | 1012.00 | 51434 | 0.21% |
| 25 Aug 2022 | 1016.20 | 1047.00 | 1049.20 | 1011.00 | 55470 | -2.27% |
| 24 Aug 2022 | 1039.85 | 1015.60 | 1041.95 | 1015.00 | 67925 | 2.38% |
| 23 Aug 2022 | 1015.65 | 990.00 | 1020.00 | 990.00 | 47652 | 1.54% |
| 22 Aug 2022 | 1000.20 | 1010.00 | 1014.20 | 975.50 | 70644 | -0.89% |
| 19 Aug 2022 | 1009.15 | 1038.00 | 1046.10 | 1002.60 | 54475 | -2.04% |
| 18 Aug 2022 | 1030.20 | 1029.00 | 1059.25 | 1020.15 | 89929 | 0.53% |
| 17 Aug 2022 | 1024.75 | 1023.40 | 1047.00 | 1020.10 | 105688 | 0.94% |
| 16 Aug 2022 | 1015.20 | 995.00 | 1038.75 | 990.00 | 198606 | 7.23% |
| 12 Aug 2022 | 946.75 | 973.00 | 987.40 | 942.00 | 73465 | -2.21% |
| 11 Aug 2022 | 968.15 | 983.70 | 993.00 | 950.00 | 42016 | -1.09% |
| 10 Aug 2022 | 978.80 | 974.45 | 1000.00 | 955.00 | 84799 | 0.95% |
| 08 Aug 2022 | 969.60 | 977.40 | 988.00 | 964.70 | 32028 | 0.14% |
| 05 Aug 2022 | 968.25 | 945.75 | 991.95 | 943.95 | 104989 | 2.41% |
| 04 Aug 2022 | 945.45 | 928.40 | 960.00 | 927.00 | 52881 | 1.84% |
| 03 Aug 2022 | 928.40 | 945.05 | 954.25 | 924.00 | 23918 | -1.43% |
| 02 Aug 2022 | 941.85 | 939.00 | 954.70 | 924.10 | 30389 | 0.45% |
| 01 Aug 2022 | 937.65 | 947.55 | 966.00 | 925.60 | 62162 | -0.55% |
| 29 Jul 2022 | 942.80 | 928.00 | 948.85 | 922.45 | 51978 | 3.17% |
| 28 Jul 2022 | 913.80 | 910.00 | 935.00 | 898.70 | 60489 | 0.29% |
| 27 Jul 2022 | 911.20 | 935.40 | 994.00 | 908.00 | 43239 | -2.06% |
| 26 Jul 2022 | 930.40 | 929.00 | 951.50 | 917.00 | 42679 | 0.43% |
| 25 Jul 2022 | 926.40 | 942.70 | 942.70 | 907.00 | 50900 | -0.74% |
| 22 Jul 2022 | 933.35 | 925.95 | 958.35 | 924.95 | 38147 | 0.80% |
| 21 Jul 2022 | 925.95 | 936.00 | 943.15 | 920.15 | 28283 | -0.68% |
| 20 Jul 2022 | 932.25 | 959.50 | 985.00 | 922.60 | 127949 | -1.01% |
| 19 Jul 2022 | 941.75 | 880.00 | 947.95 | 879.25 | 180056 | 7.11% |
| 18 Jul 2022 | 879.25 | 874.85 | 881.00 | 868.55 | 27184 | 1.01% |
| 15 Jul 2022 | 870.45 | 858.50 | 880.00 | 845.00 | 32290 | 1.90% |
| 14 Jul 2022 | 854.20 | 845.10 | 857.00 | 845.10 | 20239 | 0.57% |
| 13 Jul 2022 | 849.40 | 872.15 | 872.20 | 844.10 | 41154 | -2.45% |
| 12 Jul 2022 | 870.75 | 883.00 | 885.75 | 865.00 | 31608 | -1.00% |
| 11 Jul 2022 | 879.55 | 853.00 | 897.00 | 846.90 | 60341 | 3.11% |
| 08 Jul 2022 | 853.00 | 876.00 | 877.00 | 846.00 | 41657 | -1.26% |
| 07 Jul 2022 | 863.90 | 815.45 | 878.00 | 815.05 | 95830 | 6.48% |
| 06 Jul 2022 | 811.35 | 806.70 | 818.00 | 783.15 | 48497 | 2.59% |
| 05 Jul 2022 | 790.90 | 783.05 | 810.20 | 783.05 | 86088 | 1.07% |
| 04 Jul 2022 | 782.50 | 800.00 | 801.95 | 780.00 | 118928 | -3.16% |
| 01 Jul 2022 | 808.00 | 782.50 | 812.50 | 777.00 | 93305 | 1.53% |
| 30 Jun 2022 | 795.80 | 815.00 | 821.90 | 793.00 | 135426 | -5.87% |
| 29 Jun 2022 | 845.40 | 865.00 | 874.70 | 840.00 | 32101 | -3.31% |
| 28 Jun 2022 | 874.35 | 887.10 | 889.00 | 870.90 | 20239 | -1.41% |
| 27 Jun 2022 | 886.85 | 876.00 | 898.40 | 876.00 | 29082 | 2.11% |
| 24 Jun 2022 | 868.50 | 838.00 | 898.90 | 832.25 | 83064 | 4.21% |
| 23 Jun 2022 | 833.45 | 855.75 | 863.70 | 827.00 | 29479 | -2.61% |
| 22 Jun 2022 | 855.75 | 860.00 | 878.70 | 838.50 | 66321 | -1.16% |
| 21 Jun 2022 | 865.80 | 817.00 | 879.00 | 790.45 | 80790 | 9.66% |
| 20 Jun 2022 | 789.55 | 814.00 | 824.95 | 777.50 | 62984 | -2.89% |
| 17 Jun 2022 | 813.05 | 825.00 | 835.85 | 803.45 | 46941 | -2.61% |
| 16 Jun 2022 | 834.85 | 875.00 | 907.70 | 825.25 | 62498 | -3.71% |
| 15 Jun 2022 | 867.05 | 865.00 | 872.45 | 860.00 | 26462 | 0.34% |
| 14 Jun 2022 | 864.10 | 855.00 | 887.00 | 855.00 | 39726 | -1.44% |
| 13 Jun 2022 | 876.70 | 900.00 | 900.05 | 867.35 | 85914 | -3.92% |
| 10 Jun 2022 | 912.45 | 919.65 | 923.65 | 907.95 | 48701 | -1.85% |
| 09 Jun 2022 | 929.65 | 940.00 | 942.85 | 919.95 | 57012 | -1.43% |
| 08 Jun 2022 | 943.10 | 958.95 | 958.95 | 940.00 | 28149 | -0.73% |
| 07 Jun 2022 | 950.05 | 970.00 | 970.00 | 938.00 | 65768 | -1.35% |
| 06 Jun 2022 | 963.05 | 984.90 | 984.90 | 956.00 | 40572 | -2.01% |
| 03 Jun 2022 | 982.85 | 1010.00 | 1010.00 | 980.10 | 47853 | -0.72% |
| 02 Jun 2022 | 989.95 | 1005.00 | 1005.00 | 980.10 | 51628 | -1.02% |
| 01 Jun 2022 | 1000.15 | 1008.40 | 1014.30 | 990.15 | 62887 | 0.67% |
| 31 May 2022 | 993.50 | 1017.00 | 1018.00 | 977.00 | 71337 | -2.48% |
| 30 May 2022 | 1018.80 | 1002.00 | 1027.15 | 998.00 | 68944 | 2.01% |
| 27 May 2022 | 998.70 | 1006.00 | 1017.90 | 987.25 | 44127 | 0.79% |
| 26 May 2022 | 990.90 | 982.05 | 1012.00 | 952.00 | 160744 | 0.25% |
| 25 May 2022 | 988.45 | 1025.00 | 1026.40 | 981.95 | 64953 | -2.75% |
| 24 May 2022 | 1016.40 | 1064.90 | 1074.05 | 1008.00 | 65856 | -3.29% |
| 23 May 2022 | 1050.95 | 1135.00 | 1135.00 | 1046.80 | 129584 | -7.76% |
| 20 May 2022 | 1139.35 | 1146.70 | 1170.00 | 1123.55 | 56634 | 0.39% |
| 19 May 2022 | 1134.90 | 1080.00 | 1155.00 | 1072.10 | 88816 | 1.59% |
| 18 May 2022 | 1117.15 | 1129.90 | 1135.05 | 1087.05 | 74370 | 0.20% |
| 17 May 2022 | 1114.95 | 1055.25 | 1120.00 | 1049.05 | 107556 | 6.47% |
| 16 May 2022 | 1047.15 | 1028.25 | 1053.10 | 1023.00 | 40899 | 1.84% |
| 13 May 2022 | 1028.25 | 1030.00 | 1059.40 | 1021.75 | 66251 | 0.81% |
| 12 May 2022 | 1019.95 | 1031.00 | 1039.90 | 1003.25 | 65772 | -2.27% |
| 11 May 2022 | 1043.65 | 1054.85 | 1069.85 | 985.00 | 155665 | -1.32% |
| 10 May 2022 | 1057.65 | 1110.10 | 1117.40 | 1051.95 | 102730 | -5.33% |
| 09 May 2022 | 1117.15 | 1150.00 | 1169.80 | 1093.10 | 148589 | -6.58% |
| 06 May 2022 | 1195.85 | 1199.00 | 1213.25 | 1171.55 | 76639 | -2.06% |
| 05 May 2022 | 1221.00 | 1208.00 | 1244.45 | 1200.00 | 92381 | 2.71% |
| 04 May 2022 | 1188.80 | 1276.75 | 1295.30 | 1180.00 | 159640 | -6.89% |
| 02 May 2022 | 1276.75 | 1301.00 | 1302.95 | 1250.95 | 80638 | -2.85% |
| 29 Apr 2022 | 1314.15 | 1354.00 | 1362.65 | 1305.00 | 203946 | -1.91% |
| 28 Apr 2022 | 1339.70 | 1319.50 | 1377.00 | 1311.10 | 84670 | 2.39% |
| 27 Apr 2022 | 1308.40 | 1285.00 | 1324.95 | 1285.00 | 67973 | -0.47% |
| 26 Apr 2022 | 1314.60 | 1328.00 | 1343.50 | 1297.90 | 124040 | -0.26% |
| 25 Apr 2022 | 1318.05 | 1401.00 | 1409.65 | 1312.10 | 246364 | -9.05% |
| 22 Apr 2022 | 1449.20 | 1442.50 | 1485.85 | 1441.00 | 39129 | -0.58% |
| 21 Apr 2022 | 1457.60 | 1471.25 | 1489.25 | 1454.00 | 42978 | -0.01% |
| 20 Apr 2022 | 1457.70 | 1488.00 | 1523.60 | 1435.55 | 84259 | -1.70% |
| 19 Apr 2022 | 1482.85 | 1513.00 | 1545.00 | 1475.10 | 80027 | -1.84% |
| 18 Apr 2022 | 1510.70 | 1502.10 | 1547.00 | 1477.00 | 76271 | -0.61% |
| 13 Apr 2022 | 1519.95 | 1536.25 | 1574.00 | 1508.00 | 69933 | -0.26% |
| 12 Apr 2022 | 1523.95 | 1574.00 | 1595.90 | 1511.60 | 150875 | -1.79% |
| 11 Apr 2022 | 1551.70 | 1453.70 | 1560.00 | 1443.20 | 277584 | 6.84% |
| 08 Apr 2022 | 1452.40 | 1420.00 | 1472.00 | 1395.05 | 88040 | 2.34% |
| 07 Apr 2022 | 1419.15 | 1436.00 | 1449.00 | 1400.00 | 57285 | -2.11% |
| 06 Apr 2022 | 1449.80 | 1423.00 | 1470.00 | 1418.00 | 70004 | 2.01% |
| 05 Apr 2022 | 1421.20 | 1411.80 | 1449.00 | 1408.00 | 112499 | 1.57% |
| 04 Apr 2022 | 1399.30 | 1350.00 | 1419.00 | 1340.00 | 109061 | 3.68% |
| 01 Apr 2022 | 1349.65 | 1327.65 | 1365.00 | 1327.65 | 31739 | 1.66% |
| 31 Mar 2022 | 1327.65 | 1384.00 | 1395.75 | 1320.00 | 47487 | -3.65% |
| 30 Mar 2022 | 1377.90 | 1418.00 | 1420.00 | 1375.00 | 48195 | -1.95% |
| 29 Mar 2022 | 1405.25 | 1318.50 | 1414.80 | 1305.05 | 109867 | 7.39% |
| 28 Mar 2022 | 1308.50 | 1347.00 | 1354.85 | 1280.00 | 72181 | -2.99% |
| 25 Mar 2022 | 1348.80 | 1380.00 | 1383.95 | 1341.00 | 33786 | -1.39% |
| 24 Mar 2022 | 1367.80 | 1378.00 | 1398.80 | 1360.05 | 54159 | -1.43% |
| 23 Mar 2022 | 1387.65 | 1438.00 | 1448.00 | 1363.20 | 99062 | -2.98% |
| 22 Mar 2022 | 1430.20 | 1438.00 | 1445.00 | 1405.45 | 112169 | 0.23% |
| 21 Mar 2022 | 1426.90 | 1400.00 | 1491.00 | 1391.05 | 437952 | 2.92% |
| 17 Mar 2022 | 1386.45 | 1359.00 | 1398.00 | 1351.10 | 318510 | 3.49% |
| 16 Mar 2022 | 1339.65 | 1375.10 | 1382.00 | 1322.65 | 222380 | -2.33% |
| 15 Mar 2022 | 1371.65 | 1324.00 | 1390.00 | 1316.70 | 538825 | 3.25% |
| 14 Mar 2022 | 1328.50 | 1330.00 | 1368.95 | 1291.60 | 710576 | 3.40% |
| 11 Mar 2022 | 1284.80 | 1139.90 | 1298.90 | 1139.85 | 1165466 | 12.98% |
| 10 Mar 2022 | 1137.15 | 1152.10 | 1186.00 | 1123.35 | 160781 | -0.40% |
| 09 Mar 2022 | 1141.70 | 1148.90 | 1172.00 | 1135.50 | 78166 | -0.09% |
| 08 Mar 2022 | 1142.75 | 1136.00 | 1158.90 | 1106.00 | 113271 | 1.71% |
| 07 Mar 2022 | 1123.55 | 1152.00 | 1159.50 | 1110.00 | 132591 | -2.68% |
| 04 Mar 2022 | 1154.50 | 1157.00 | 1194.85 | 1131.10 | 160345 | -0.50% |
| 03 Mar 2022 | 1160.35 | 1180.60 | 1196.70 | 1140.10 | 208576 | 1.23% |
| 02 Mar 2022 | 1146.20 | 1055.10 | 1165.00 | 1053.90 | 292575 | 8.33% |
| 28 Feb 2022 | 1058.05 | 1035.00 | 1069.45 | 1017.05 | 160856 | 2.10% |
| 25 Feb 2022 | 1036.25 | 1001.00 | 1061.20 | 1001.00 | 109233 | 4.90% |
| 24 Feb 2022 | 987.80 | 1050.00 | 1052.55 | 983.00 | 182568 | -8.06% |
| 23 Feb 2022 | 1074.35 | 1066.00 | 1103.30 | 1066.00 | 78540 | 1.87% |
| 22 Feb 2022 | 1054.60 | 1052.00 | 1082.95 | 1040.00 | 118513 | -3.40% |
| 21 Feb 2022 | 1091.75 | 1140.10 | 1145.50 | 1070.20 | 110190 | -4.56% |
| 18 Feb 2022 | 1143.90 | 1157.90 | 1198.90 | 1130.10 | 163150 | -1.34% |
| 17 Feb 2022 | 1159.45 | 1190.00 | 1194.25 | 1151.00 | 157807 | -1.39% |
| 16 Feb 2022 | 1175.85 | 1144.35 | 1240.00 | 1137.00 | 618191 | 3.66% |
| 15 Feb 2022 | 1134.35 | 1160.00 | 1194.20 | 1119.60 | 306546 | -0.15% |
| 14 Feb 2022 | 1136.00 | 1144.00 | 1199.75 | 1107.00 | 1104355 | 7.70% |
| 11 Feb 2022 | 1054.75 | 1016.80 | 1067.90 | 1004.35 | 137792 | 3.13% |
| 10 Feb 2022 | 1022.75 | 1028.00 | 1040.00 | 1017.80 | 62750 | 0.81% |
| 09 Feb 2022 | 1014.55 | 1005.25 | 1025.00 | 990.00 | 50647 | 2.06% |
| 08 Feb 2022 | 994.10 | 1016.00 | 1019.95 | 985.25 | 54727 | -1.70% |
| 07 Feb 2022 | 1011.30 | 1021.10 | 1039.45 | 1008.25 | 53339 | -0.36% |
| 04 Feb 2022 | 1014.95 | 990.00 | 1042.00 | 990.00 | 140665 | 2.05% |
| 03 Feb 2022 | 994.60 | 1001.25 | 1018.00 | 986.30 | 47342 | 0.35% |
| 02 Feb 2022 | 991.10 | 995.90 | 1045.00 | 980.00 | 120385 | 0.29% |
| 01 Feb 2022 | 988.20 | 981.00 | 994.75 | 967.25 | 49266 | 0.84% |
| 31 Jan 2022 | 979.95 | 986.25 | 998.95 | 975.70 | 26501 | 0.44% |
| 28 Jan 2022 | 975.70 | 968.10 | 1012.10 | 968.10 | 39167 | 1.32% |
| 27 Jan 2022 | 963.00 | 975.00 | 977.00 | 951.20 | 57697 | -2.28% |
| 25 Jan 2022 | 985.45 | 948.00 | 996.00 | 930.15 | 60816 | 4.05% |
| 24 Jan 2022 | 947.10 | 1000.10 | 1007.85 | 929.00 | 83961 | -5.85% |
| 21 Jan 2022 | 1006.00 | 1015.00 | 1027.80 | 990.00 | 40635 | -2.83% |
| 20 Jan 2022 | 1035.25 | 1047.70 | 1060.00 | 1027.05 | 34761 | -0.82% |
| 19 Jan 2022 | 1043.80 | 1048.90 | 1069.00 | 1035.60 | 45352 | -1.71% |
| 18 Jan 2022 | 1062.00 | 1080.00 | 1098.00 | 1050.10 | 91222 | -1.26% |
| 17 Jan 2022 | 1075.55 | 1082.80 | 1100.00 | 1070.00 | 78661 | -0.19% |
| 14 Jan 2022 | 1077.60 | 1080.00 | 1092.00 | 1060.00 | 68355 | 0.14% |
| 13 Jan 2022 | 1076.10 | 1087.90 | 1100.05 | 1071.00 | 91311 | 0.76% |
| 12 Jan 2022 | 1068.00 | 1051.00 | 1077.00 | 1046.40 | 88402 | 1.89% |
| 11 Jan 2022 | 1048.15 | 1049.90 | 1068.65 | 1036.35 | 46530 | -0.17% |
| 10 Jan 2022 | 1049.90 | 1050.90 | 1065.00 | 1040.00 | 45566 | 0.40% |
| 07 Jan 2022 | 1045.70 | 1055.50 | 1064.35 | 1030.00 | 53642 | -0.43% |
| 06 Jan 2022 | 1050.20 | 1039.75 | 1086.00 | 1038.00 | 128758 | 0.93% |
| 05 Jan 2022 | 1040.55 | 1014.00 | 1051.00 | 1011.05 | 106053 | 2.83% |
| 04 Jan 2022 | 1011.95 | 1009.00 | 1041.00 | 1000.00 | 42582 | 0.85% |
| 03 Jan 2022 | 1003.40 | 1020.00 | 1040.00 | 995.00 | 43592 | -1.16% |
| 31 Dec 2021 | 1015.20 | 1044.00 | 1057.00 | 1005.95 | 49966 | -2.30% |
| 30 Dec 2021 | 1039.10 | 983.05 | 1045.00 | 978.95 | 109905 | 5.68% |
| 29 Dec 2021 | 983.25 | 979.95 | 994.00 | 974.75 | 21206 | 0.84% |
| 28 Dec 2021 | 975.05 | 960.00 | 981.00 | 952.20 | 26344 | 2.85% |
| 27 Dec 2021 | 948.05 | 966.95 | 966.95 | 945.10 | 25105 | -1.76% |
| 24 Dec 2021 | 965.00 | 977.25 | 982.55 | 953.30 | 21092 | -1.59% |
| 23 Dec 2021 | 980.55 | 982.15 | 989.05 | 973.30 | 19519 | 0.34% |
| 22 Dec 2021 | 977.25 | 960.55 | 988.00 | 960.55 | 37380 | 2.25% |
| 21 Dec 2021 | 955.75 | 956.05 | 973.50 | 947.50 | 25113 | -0.39% |
| 20 Dec 2021 | 959.50 | 952.00 | 965.75 | 925.55 | 52931 | -0.55% |
| 17 Dec 2021 | 964.85 | 995.65 | 995.65 | 959.20 | 35016 | -2.61% |
| 16 Dec 2021 | 990.70 | 1023.00 | 1026.10 | 983.00 | 37908 | -3.48% |
| 15 Dec 2021 | 1026.40 | 1020.00 | 1038.00 | 1016.10 | 24881 | -0.93% |
| 14 Dec 2021 | 1036.05 | 995.00 | 1044.00 | 991.55 | 63421 | 2.26% |
| 13 Dec 2021 | 1013.20 | 1016.05 | 1045.00 | 1007.00 | 46947 | -0.50% |
| 10 Dec 2021 | 1018.25 | 1012.00 | 1036.55 | 1000.05 | 38491 | 0.46% |
| 09 Dec 2021 | 1013.55 | 1000.60 | 1031.90 | 995.50 | 33267 | 1.39% |
| 08 Dec 2021 | 999.70 | 1014.00 | 1014.00 | 997.00 | 36205 | -0.94% |
| 07 Dec 2021 | 1009.15 | 970.00 | 1039.00 | 963.00 | 169388 | 5.00% |
| 06 Dec 2021 | 961.05 | 975.00 | 989.35 | 956.50 | 23798 | -2.00% |
| 03 Dec 2021 | 980.70 | 984.00 | 997.15 | 975.10 | 23670 | -0.97% |
| 02 Dec 2021 | 990.35 | 975.70 | 995.00 | 961.55 | 31210 | 2.52% |
| 01 Dec 2021 | 966.05 | 978.00 | 999.85 | 960.05 | 32768 | -0.51% |
| 30 Nov 2021 | 971.00 | 956.95 | 985.00 | 951.25 | 46430 | 2.75% |
| 29 Nov 2021 | 945.05 | 961.00 | 969.80 | 920.00 | 44387 | -2.36% |
| 26 Nov 2021 | 967.85 | 997.00 | 1010.00 | 959.30 | 85440 | -3.61% |
| 25 Nov 2021 | 1004.15 | 984.00 | 1014.00 | 970.00 | 88987 | 5.11% |
| 24 Nov 2021 | 955.35 | 945.00 | 979.15 | 945.00 | 52124 | 1.29% |
| 23 Nov 2021 | 943.20 | 919.00 | 954.40 | 910.00 | 69636 | 2.25% |
| 22 Nov 2021 | 922.45 | 941.00 | 948.00 | 906.00 | 190571 | -3.51% |
| 18 Nov 2021 | 956.00 | 989.00 | 1005.45 | 948.00 | 112818 | -2.92% |
| 17 Nov 2021 | 984.75 | 1024.90 | 1031.45 | 978.00 | 124890 | -4.34% |
| 16 Nov 2021 | 1029.45 | 1028.00 | 1065.95 | 1016.00 | 80821 | 0.36% |
| 15 Nov 2021 | 1025.80 | 1066.25 | 1068.90 | 1015.55 | 86219 | -2.85% |
| 12 Nov 2021 | 1055.90 | 1120.00 | 1138.50 | 1050.00 | 160068 | -4.76% |
| 11 Nov 2021 | 1108.70 | 1107.40 | 1142.00 | 1075.00 | 233329 | 0.64% |
| 10 Nov 2021 | 1101.60 | 1112.75 | 1138.95 | 1085.05 | 146267 | -0.92% |
| 09 Nov 2021 | 1111.85 | 1101.70 | 1120.00 | 1090.10 | 97393 | 2.00% |
| 08 Nov 2021 | 1090.00 | 1052.00 | 1120.00 | 1043.05 | 108837 | 4.13% |
| 04 Nov 2021 | 1046.75 | 1040.00 | 1059.55 | 1031.00 | 21851 | 1.37% |
| 03 Nov 2021 | 1032.65 | 1054.00 | 1064.05 | 1025.00 | 51338 | -1.73% |
| 02 Nov 2021 | 1050.85 | 1070.00 | 1099.00 | 1045.10 | 65922 | -0.51% |
| 01 Nov 2021 | 1056.25 | 1051.00 | 1090.00 | 1036.00 | 59130 | 0.03% |
| 29 Oct 2021 | 1055.90 | 1043.00 | 1075.15 | 1015.00 | 59335 | 0.38% |
| 28 Oct 2021 | 1051.95 | 1080.00 | 1080.00 | 1035.00 | 83740 | -3.97% |
| 27 Oct 2021 | 1095.40 | 1145.00 | 1156.00 | 1086.10 | 100806 | -3.71% |
| 26 Oct 2021 | 1137.60 | 1007.00 | 1169.40 | 992.70 | 217149 | 13.68% |
| 25 Oct 2021 | 1000.70 | 1058.95 | 1058.95 | 989.40 | 80543 | -4.80% |
| 22 Oct 2021 | 1051.15 | 1120.00 | 1124.00 | 1039.65 | 133126 | -5.50% |
| 21 Oct 2021 | 1112.30 | 1140.00 | 1140.00 | 1101.30 | 66518 | 1.19% |
| 20 Oct 2021 | 1099.25 | 1135.00 | 1160.00 | 1080.00 | 124423 | -3.02% |
| 19 Oct 2021 | 1133.45 | 1194.00 | 1199.05 | 1121.00 | 132479 | -3.79% |
| 18 Oct 2021 | 1178.05 | 1134.00 | 1198.00 | 1111.95 | 209702 | 6.61% |
| 14 Oct 2021 | 1105.00 | 1112.00 | 1135.15 | 1101.00 | 64371 | -0.61% |
| 13 Oct 2021 | 1111.75 | 1102.00 | 1139.50 | 1100.00 | 133951 | -1.49% |
| 12 Oct 2021 | 1128.60 | 1143.75 | 1154.00 | 1115.85 | 66390 | -1.13% |
| 11 Oct 2021 | 1141.50 | 1120.55 | 1156.60 | 1120.55 | 107092 | 2.82% |
| 08 Oct 2021 | 1110.20 | 1131.25 | 1150.00 | 1095.00 | 118102 | -0.95% |
| 07 Oct 2021 | 1120.80 | 1161.00 | 1175.85 | 1103.00 | 109098 | -2.52% |
| 06 Oct 2021 | 1149.75 | 1160.00 | 1194.85 | 1136.00 | 172292 | -0.34% |
| 05 Oct 2021 | 1153.65 | 1180.10 | 1187.80 | 1138.55 | 144281 | -3.27% |
| 04 Oct 2021 | 1192.60 | 1166.70 | 1212.95 | 1165.00 | 269120 | 3.17% |
| 01 Oct 2021 | 1155.95 | 1166.00 | 1189.45 | 1140.95 | 225768 | -1.43% |
| 30 Sep 2021 | 1172.70 | 1108.00 | 1190.00 | 1102.10 | 954153 | 6.95% |
| 29 Sep 2021 | 1096.50 | 1064.95 | 1140.00 | 1064.95 | 643197 | 3.36% |
| 28 Sep 2021 | 1060.90 | 986.00 | 1079.00 | 983.50 | 462705 | 8.02% |
| 27 Sep 2021 | 982.10 | 993.00 | 1017.00 | 973.25 | 102704 | -0.22% |
| 24 Sep 2021 | 984.30 | 1003.60 | 1017.50 | 971.00 | 101235 | -1.14% |
| 23 Sep 2021 | 995.65 | 990.00 | 1020.00 | 985.50 | 132872 | 2.25% |
| 22 Sep 2021 | 973.70 | 955.25 | 987.05 | 955.25 | 129546 | 3.90% |
| 21 Sep 2021 | 937.15 | 965.00 | 968.00 | 911.00 | 186577 | -2.84% |
| 20 Sep 2021 | 964.55 | 1015.00 | 1031.15 | 956.00 | 171108 | -8.34% |
| 17 Sep 2021 | 1052.30 | 1075.15 | 1078.05 | 1025.55 | 163582 | -1.90% |
| 16 Sep 2021 | 1072.65 | 1052.10 | 1096.00 | 1052.10 | 207893 | 3.62% |
| 15 Sep 2021 | 1035.15 | 1015.00 | 1049.00 | 1004.00 | 136452 | 3.28% |
| 14 Sep 2021 | 1002.30 | 1020.00 | 1038.00 | 997.65 | 105130 | -0.91% |
| 13 Sep 2021 | 1011.50 | 962.95 | 1024.00 | 954.00 | 221040 | 5.04% |
| 09 Sep 2021 | 962.95 | 970.75 | 978.45 | 958.00 | 72551 | -0.80% |
| 08 Sep 2021 | 970.75 | 972.70 | 979.00 | 965.00 | 69723 | 0.15% |
| 07 Sep 2021 | 969.25 | 987.00 | 998.00 | 966.05 | 80432 | -1.08% |
| 06 Sep 2021 | 979.80 | 998.05 | 1008.00 | 975.00 | 64349 | -1.23% |
| 03 Sep 2021 | 992.00 | 972.00 | 1002.00 | 956.25 | 271738 | 2.89% |
| 02 Sep 2021 | 964.15 | 973.70 | 979.95 | 956.05 | 93282 | -1.09% |
| 01 Sep 2021 | 974.80 | 974.70 | 986.05 | 960.10 | 97466 | 0.99% |
| 31 Aug 2021 | 965.20 | 979.00 | 1000.70 | 958.25 | 178735 | -0.30% |
| 30 Aug 2021 | 968.15 | 942.90 | 987.70 | 940.05 | 158616 | 3.57% |
| 27 Aug 2021 | 934.75 | 937.00 | 960.25 | 931.05 | 70568 | 0.14% |
| 26 Aug 2021 | 933.45 | 964.20 | 970.95 | 928.55 | 61022 | -2.53% |
| 25 Aug 2021 | 957.70 | 978.50 | 979.00 | 951.10 | 71391 | -1.25% |
| 24 Aug 2021 | 969.80 | 923.50 | 983.50 | 923.50 | 152034 | 5.21% |
| 23 Aug 2021 | 921.80 | 988.00 | 1004.50 | 911.05 | 178222 | -6.59% |
| 20 Aug 2021 | 986.80 | 1015.50 | 1024.95 | 980.65 | 224645 | -4.65% |
| 18 Aug 2021 | 1034.90 | 1067.00 | 1087.95 | 1022.85 | 120670 | -2.81% |
| 17 Aug 2021 | 1064.80 | 1072.90 | 1098.15 | 1052.00 | 85680 | -0.28% |
| 16 Aug 2021 | 1067.80 | 1135.00 | 1140.95 | 1055.15 | 180731 | -5.73% |
| 13 Aug 2021 | 1132.75 | 1153.00 | 1178.00 | 1120.00 | 177687 | -0.97% |
| 12 Aug 2021 | 1143.90 | 1158.00 | 1229.70 | 1134.00 | 818252 | -0.50% |
| 11 Aug 2021 | 1149.60 | 1114.40 | 1164.05 | 1035.55 | 311490 | 3.86% |
| 10 Aug 2021 | 1106.90 | 1189.15 | 1189.15 | 1055.55 | 187007 | -6.30% |
| 09 Aug 2021 | 1181.35 | 1190.95 | 1215.00 | 1165.05 | 76789 | -0.22% |
| 06 Aug 2021 | 1183.90 | 1189.25 | 1227.00 | 1171.35 | 115777 | 0.16% |
| 05 Aug 2021 | 1181.95 | 1213.95 | 1214.80 | 1170.00 | 119322 | -2.21% |
| 04 Aug 2021 | 1208.65 | 1237.45 | 1254.95 | 1189.45 | 239579 | -1.48% |
| 03 Aug 2021 | 1226.75 | 1222.15 | 1243.80 | 1210.00 | 232312 | 0.97% |
| 02 Aug 2021 | 1215.00 | 1170.00 | 1245.00 | 1170.00 | 433844 | 4.33% |
| 30 Jul 2021 | 1164.55 | 1178.00 | 1208.60 | 1145.90 | 408921 | -0.70% |
| 29 Jul 2021 | 1172.80 | 1105.00 | 1191.00 | 1105.00 | 558447 | 6.37% |
| 28 Jul 2021 | 1102.55 | 1129.85 | 1132.95 | 1086.15 | 90593 | -1.67% |
| 27 Jul 2021 | 1121.25 | 1112.80 | 1155.00 | 1098.00 | 173798 | 1.66% |
| 26 Jul 2021 | 1102.90 | 1090.00 | 1157.20 | 1090.00 | 339544 | 1.91% |
| 23 Jul 2021 | 1082.25 | 1085.00 | 1099.00 | 1060.05 | 99474 | 1.18% |
| 22 Jul 2021 | 1069.65 | 1019.00 | 1082.70 | 1019.00 | 144383 | 6.12% |
| 20 Jul 2021 | 1007.95 | 1030.00 | 1030.00 | 1002.45 | 90393 | -1.28% |
| 19 Jul 2021 | 1021.00 | 1034.80 | 1038.20 | 1014.15 | 77835 | -1.72% |
| 16 Jul 2021 | 1038.90 | 1048.90 | 1058.00 | 1034.00 | 44542 | -0.38% |
| 15 Jul 2021 | 1042.85 | 1040.15 | 1062.80 | 1040.00 | 67178 | -0.94% |
| 14 Jul 2021 | 1052.70 | 1050.60 | 1072.15 | 1038.50 | 83146 | 0.80% |
| 13 Jul 2021 | 1044.35 | 1057.40 | 1071.75 | 1035.70 | 92765 | -0.41% |
| 12 Jul 2021 | 1048.70 | 1070.00 | 1104.50 | 1042.00 | 175107 | -1.70% |
| 09 Jul 2021 | 1066.80 | 1088.00 | 1093.85 | 1057.00 | 96842 | -1.83% |
| 08 Jul 2021 | 1086.65 | 1105.85 | 1105.85 | 1072.50 | 84840 | -0.96% |
| 07 Jul 2021 | 1097.20 | 1104.80 | 1119.25 | 1090.00 | 107240 | -0.32% |
| 06 Jul 2021 | 1100.70 | 1112.00 | 1126.00 | 1090.60 | 143770 | -0.23% |
| 05 Jul 2021 | 1103.25 | 1100.00 | 1138.00 | 1088.00 | 220737 | 1.52% |
| 02 Jul 2021 | 1086.75 | 1032.30 | 1107.75 | 1031.15 | 440567 | 6.01% |
| 01 Jul 2021 | 1025.10 | 1015.00 | 1040.00 | 1005.00 | 74226 | 1.35% |
| 30 Jun 2021 | 1011.40 | 1025.40 | 1042.95 | 999.90 | 138390 | -0.65% |
| 29 Jun 2021 | 1018.00 | 1029.00 | 1029.00 | 976.00 | 113795 | -0.67% |
| 28 Jun 2021 | 1024.85 | 1019.00 | 1044.95 | 1012.00 | 183882 | 1.09% |
| 25 Jun 2021 | 1013.80 | 1000.00 | 1046.65 | 995.00 | 216869 | 0.79% |
| 24 Jun 2021 | 1005.90 | 1012.00 | 1029.00 | 983.50 | 279977 | -0.38% |
| 23 Jun 2021 | 1009.75 | 1055.00 | 1079.00 | 1001.15 | 557605 | -2.29% |
| 22 Jun 2021 | 1033.40 | 954.65 | 1093.90 | 946.00 | 1896547 | 9.33% |
| 21 Jun 2021 | 945.20 | 911.00 | 964.00 | 902.10 | 272255 | 0.54% |
| 18 Jun 2021 | 940.10 | 947.80 | 956.85 | 879.00 | 336939 | 0.11% |
| 17 Jun 2021 | 939.05 | 862.70 | 959.00 | 862.70 | 740206 | 6.37% |
| 16 Jun 2021 | 882.80 | 870.00 | 905.00 | 855.00 | 443117 | 2.26% |
| 15 Jun 2021 | 863.25 | 893.95 | 918.00 | 851.00 | 243961 | -2.03% |
| 14 Jun 2021 | 881.10 | 825.00 | 900.00 | 804.85 | 540016 | 7.00% |
| 11 Jun 2021 | 823.45 | 814.00 | 837.60 | 800.00 | 129576 | 1.92% |
| 10 Jun 2021 | 807.90 | 826.85 | 843.25 | 803.35 | 128832 | -0.96% |
| 09 Jun 2021 | 815.70 | 839.25 | 855.05 | 798.35 | 123533 | -2.09% |
| 08 Jun 2021 | 833.15 | 843.00 | 860.00 | 830.00 | 100927 | -0.46% |
| 07 Jun 2021 | 837.00 | 838.65 | 869.90 | 835.00 | 88453 | 0.47% |
| 04 Jun 2021 | 833.05 | 851.00 | 865.00 | 830.05 | 80029 | -1.57% |
| 03 Jun 2021 | 846.35 | 880.00 | 888.90 | 842.05 | 147111 | -2.25% |
| 02 Jun 2021 | 865.80 | 765.25 | 898.00 | 761.00 | 708955 | 13.82% |
| 01 Jun 2021 | 760.70 | 763.00 | 766.35 | 755.50 | 26447 | 0.54% |
| 31 May 2021 | 756.60 | 754.75 | 770.35 | 751.00 | 70754 | 0.25% |
| 28 May 2021 | 754.75 | 769.70 | 780.00 | 752.00 | 44518 | -0.89% |
| 27 May 2021 | 761.50 | 758.00 | 771.00 | 755.00 | 28712 | 0.87% |
| 26 May 2021 | 754.95 | 770.00 | 773.40 | 754.00 | 38615 | -1.88% |
| 25 May 2021 | 769.45 | 756.75 | 787.60 | 756.75 | 71350 | 1.68% |
| 24 May 2021 | 756.75 | 763.70 | 776.95 | 740.25 | 59586 | 0.23% |
| 21 May 2021 | 755.00 | 774.00 | 780.00 | 750.05 | 76957 | -1.85% |
| 20 May 2021 | 769.20 | 753.00 | 782.00 | 744.85 | 109195 | 1.53% |
| 19 May 2021 | 757.60 | 771.00 | 779.00 | 753.30 | 89800 | -1.73% |
| 18 May 2021 | 770.90 | 795.00 | 805.00 | 767.10 | 133271 | -2.42% |
| 17 May 2021 | 790.00 | 787.95 | 797.65 | 776.20 | 42521 | 1.65% |
| 14 May 2021 | 777.20 | 819.00 | 819.00 | 765.00 | 115297 | -2.41% |
| 12 May 2021 | 796.40 | 782.70 | 814.90 | 775.20 | 117941 | 2.91% |
| 11 May 2021 | 773.85 | 780.00 | 789.00 | 766.00 | 56845 | -2.39% |
| 10 May 2021 | 792.80 | 798.00 | 812.95 | 788.20 | 93118 | 0.31% |
| 07 May 2021 | 790.35 | 814.85 | 827.20 | 781.40 | 147925 | -2.21% |
| 06 May 2021 | 808.25 | 846.00 | 865.00 | 805.00 | 271510 | -5.73% |
| 05 May 2021 | 857.35 | 835.00 | 865.90 | 821.00 | 181539 | 3.01% |
| 04 May 2021 | 832.30 | 864.70 | 879.80 | 821.25 | 165087 | -2.36% |
| 03 May 2021 | 852.45 | 786.00 | 869.00 | 780.10 | 295540 | 7.94% |
| 30 Apr 2021 | 789.75 | 786.95 | 819.60 | 780.25 | 199037 | -0.77% |
| 29 Apr 2021 | 795.90 | 764.55 | 806.00 | 761.65 | 151983 | 4.63% |
| 28 Apr 2021 | 760.65 | 771.00 | 781.00 | 757.00 | 85502 | -1.96% |
| 27 Apr 2021 | 775.85 | 776.10 | 804.30 | 770.00 | 268951 | 2.43% |
| 26 Apr 2021 | 757.45 | 724.20 | 771.70 | 720.00 | 402835 | 5.14% |
| 23 Apr 2021 | 720.45 | 725.60 | 729.50 | 715.35 | 75486 | -0.19% |
| 22 Apr 2021 | 721.85 | 703.00 | 731.00 | 703.00 | 74399 | 0.99% |
| 20 Apr 2021 | 714.80 | 703.00 | 723.55 | 702.05 | 71033 | 2.52% |
| 19 Apr 2021 | 697.20 | 715.00 | 715.00 | 680.00 | 58309 | -3.18% |
| 16 Apr 2021 | 720.10 | 747.90 | 758.00 | 713.45 | 81878 | -2.04% |
| 15 Apr 2021 | 735.10 | 695.00 | 748.00 | 679.00 | 131324 | 4.85% |
| 13 Apr 2021 | 701.10 | 676.15 | 709.30 | 676.15 | 76587 | 4.31% |
| 12 Apr 2021 | 672.10 | 717.05 | 719.95 | 664.00 | 174262 | -7.86% |
| 09 Apr 2021 | 729.40 | 725.00 | 744.10 | 701.10 | 218714 | 1.17% |
| 08 Apr 2021 | 720.95 | 678.00 | 751.00 | 677.05 | 766291 | 7.34% |
| 07 Apr 2021 | 671.65 | 623.00 | 698.00 | 619.00 | 461257 | 8.73% |
| 06 Apr 2021 | 617.75 | 600.00 | 626.05 | 599.35 | 119310 | 2.44% |
| 05 Apr 2021 | 603.05 | 590.00 | 618.50 | 581.00 | 232378 | 3.33% |
| 01 Apr 2021 | 583.60 | 538.50 | 593.30 | 537.50 | 220286 | 8.58% |
| 31 Mar 2021 | 537.50 | 542.90 | 547.95 | 532.40 | 26885 | -0.89% |
| 30 Mar 2021 | 542.35 | 545.00 | 548.80 | 538.30 | 60470 | -0.24% |
| 26 Mar 2021 | 543.65 | 545.00 | 551.60 | 540.00 | 52382 | -0.09% |
| 25 Mar 2021 | 544.15 | 564.80 | 564.80 | 538.10 | 46041 | -1.30% |
| 24 Mar 2021 | 551.30 | 560.00 | 565.00 | 550.00 | 40592 | -1.69% |
| 23 Mar 2021 | 560.75 | 576.00 | 585.00 | 558.00 | 59786 | -2.13% |
| 22 Mar 2021 | 572.95 | 581.00 | 585.00 | 570.00 | 25444 | -1.33% |
| 19 Mar 2021 | 580.70 | 573.05 | 587.60 | 572.45 | 26626 | -0.13% |
| 18 Mar 2021 | 581.45 | 595.00 | 608.00 | 571.35 | 47538 | -2.09% |
| 17 Mar 2021 | 593.85 | 587.90 | 598.00 | 579.10 | 40087 | 1.46% |
| 16 Mar 2021 | 585.30 | 586.65 | 597.00 | 581.35 | 38506 | 0.19% |
| 15 Mar 2021 | 584.20 | 598.00 | 601.40 | 581.05 | 47853 | -2.29% |
| 12 Mar 2021 | 597.90 | 600.10 | 609.95 | 596.10 | 40422 | 0.36% |
| 10 Mar 2021 | 595.75 | 594.15 | 602.00 | 593.10 | 26966 | 0.27% |
| 09 Mar 2021 | 594.15 | 605.30 | 608.75 | 591.25 | 30519 | -1.03% |
| 08 Mar 2021 | 600.35 | 602.55 | 610.00 | 600.00 | 33258 | -0.37% |
| 05 Mar 2021 | 602.55 | 610.95 | 613.00 | 598.00 | 88593 | -1.16% |
| 04 Mar 2021 | 609.65 | 609.50 | 617.10 | 604.10 | 52241 | 0.02% |
| 03 Mar 2021 | 609.55 | 615.00 | 617.80 | 605.05 | 100178 | -0.37% |
| 02 Mar 2021 | 611.80 | 614.90 | 625.00 | 608.00 | 76669 | 1.06% |
| 01 Mar 2021 | 605.40 | 623.00 | 623.00 | 602.55 | 46283 | -0.64% |
| 26 Feb 2021 | 609.30 | 592.25 | 622.60 | 592.25 | 63920 | 0.99% |
| 25 Feb 2021 | 603.35 | 609.25 | 616.60 | 596.05 | 47169 | -0.73% |
| 24 Feb 2021 | 607.80 | 612.00 | 646.60 | 519.50 | 72998 | -0.56% |
| 23 Feb 2021 | 611.20 | 611.05 | 615.05 | 601.00 | 48736 | 0.52% |
| 22 Feb 2021 | 608.05 | 608.00 | 625.00 | 605.00 | 51612 | -0.28% |
| 19 Feb 2021 | 609.75 | 619.00 | 619.00 | 605.00 | 36031 | -1.04% |
| 18 Feb 2021 | 616.15 | 621.25 | 622.00 | 613.00 | 51860 | -0.32% |
| 17 Feb 2021 | 618.15 | 621.60 | 623.00 | 607.70 | 32368 | -0.58% |
| 16 Feb 2021 | 621.75 | 608.60 | 627.40 | 608.60 | 44600 | 2.33% |
| 15 Feb 2021 | 607.60 | 647.80 | 650.95 | 596.05 | 129821 | -4.88% |
| 12 Feb 2021 | 638.80 | 660.00 | 663.00 | 632.65 | 42528 | -2.79% |
| 11 Feb 2021 | 657.15 | 640.00 | 659.85 | 637.00 | 55567 | 3.03% |
| 10 Feb 2021 | 637.85 | 633.90 | 648.95 | 630.00 | 41034 | 1.15% |
| 09 Feb 2021 | 630.60 | 658.00 | 679.45 | 625.05 | 124426 | -2.98% |
| 08 Feb 2021 | 650.00 | 629.95 | 660.00 | 627.10 | 38587 | 3.18% |
| 05 Feb 2021 | 629.95 | 629.00 | 634.90 | 621.90 | 21617 | 0.61% |
| 04 Feb 2021 | 626.10 | 625.10 | 645.85 | 617.95 | 42354 | -0.20% |
| 03 Feb 2021 | 627.35 | 609.05 | 639.95 | 605.00 | 43155 | 3.00% |
| 02 Feb 2021 | 609.05 | 609.85 | 615.40 | 602.75 | 29316 | 1.15% |
| 01 Feb 2021 | 602.10 | 586.85 | 609.85 | 575.00 | 46909 | 3.12% |
| 29 Jan 2021 | 583.90 | 589.90 | 601.65 | 580.00 | 25078 | -0.45% |
| 28 Jan 2021 | 586.55 | 580.65 | 609.65 | 577.45 | 67545 | 0.61% |
| 27 Jan 2021 | 583.00 | 581.00 | 597.40 | 569.05 | 39556 | 0.34% |
| 25 Jan 2021 | 581.00 | 609.90 | 615.15 | 577.35 | 58422 | -3.35% |
| 22 Jan 2021 | 601.15 | 625.20 | 638.00 | 597.95 | 104359 | -4.67% |
| 21 Jan 2021 | 630.60 | 664.90 | 678.00 | 623.00 | 62717 | -3.68% |
| 20 Jan 2021 | 654.70 | 642.40 | 661.00 | 641.95 | 51454 | 1.76% |
| 19 Jan 2021 | 643.35 | 642.75 | 658.90 | 638.00 | 64177 | 1.59% |
| 18 Jan 2021 | 633.30 | 650.00 | 650.00 | 622.00 | 95082 | -2.71% |
| 15 Jan 2021 | 650.95 | 664.95 | 691.00 | 636.10 | 134148 | -1.91% |
| 14 Jan 2021 | 663.60 | 678.40 | 690.00 | 653.00 | 94231 | -1.69% |
| 13 Jan 2021 | 675.00 | 709.70 | 725.00 | 661.10 | 189620 | -4.01% |
| 12 Jan 2021 | 703.20 | 676.00 | 720.00 | 672.85 | 243692 | 4.51% |
| 11 Jan 2021 | 672.85 | 673.70 | 692.70 | 666.00 | 157281 | 1.12% |
| 08 Jan 2021 | 665.40 | 676.00 | 691.60 | 660.15 | 100578 | -0.92% |
| 07 Jan 2021 | 671.60 | 648.00 | 692.90 | 642.00 | 372510 | 4.57% |
| 06 Jan 2021 | 642.25 | 643.65 | 659.90 | 625.10 | 135385 | 0.29% |
| 05 Jan 2021 | 640.40 | 650.00 | 665.90 | 631.00 | 192144 | -1.85% |
| 04 Jan 2021 | 652.50 | 582.00 | 665.90 | 575.55 | 657781 | 13.38% |
| 01 Jan 2021 | 575.50 | 575.00 | 583.00 | 573.00 | 24062 | 0.24% |
| 31 Dec 2020 | 574.10 | 589.00 | 594.55 | 563.60 | 56974 | -1.70% |
| 30 Dec 2020 | 584.00 | 576.90 | 587.00 | 573.05 | 55769 | 2.10% |
| 29 Dec 2020 | 572.00 | 575.00 | 589.45 | 566.00 | 128153 | 1.90% |
| 28 Dec 2020 | 561.35 | 533.00 | 565.00 | 533.00 | 76423 | 5.77% |
| 24 Dec 2020 | 530.75 | 539.00 | 547.00 | 529.75 | 25716 | -1.58% |
