MAITREYA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 225.70 | 225.70 | 225.70 | 225.70 | 400 | 0.00% |
| 18 Dec 2025 | 225.70 | 243.00 | 245.00 | 216.10 | 8000 | -2.29% |
| 17 Dec 2025 | 231.00 | 225.00 | 232.00 | 225.00 | 4000 | 2.03% |
| 16 Dec 2025 | 226.40 | 227.05 | 229.00 | 225.00 | 6400 | -2.12% |
| 15 Dec 2025 | 231.30 | 265.00 | 265.00 | 230.00 | 12800 | -5.59% |
| 12 Dec 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 800 | 0.00% |
| 11 Dec 2025 | 245.00 | 240.00 | 245.00 | 240.00 | 2400 | -1.17% |
| 10 Dec 2025 | 247.90 | 240.00 | 256.55 | 237.40 | 2000 | -4.29% |
| 09 Dec 2025 | 259.00 | 245.50 | 259.00 | 245.50 | 800 | 3.39% |
| 08 Dec 2025 | 250.50 | 268.00 | 268.50 | 246.00 | 5600 | -1.67% |
| 05 Dec 2025 | 254.75 | 263.30 | 263.30 | 250.00 | 4800 | 0.43% |
| 04 Dec 2025 | 253.65 | 240.00 | 263.00 | 240.00 | 4800 | 2.48% |
| 02 Dec 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 400 | -0.08% |
| 28 Nov 2025 | 247.70 | 247.70 | 247.70 | 247.70 | 400 | 1.52% |
| 26 Nov 2025 | 244.00 | 246.50 | 248.00 | 240.05 | 1200 | -1.21% |
| 25 Nov 2025 | 247.00 | 246.00 | 247.00 | 246.00 | 1600 | 1.35% |
| 24 Nov 2025 | 243.70 | 246.35 | 250.95 | 240.00 | 12000 | -5.03% |
| 21 Nov 2025 | 256.60 | 264.00 | 264.50 | 255.00 | 2400 | 0.23% |
| 20 Nov 2025 | 256.00 | 272.00 | 272.00 | 256.00 | 2400 | -1.93% |
| 19 Nov 2025 | 261.05 | 283.00 | 283.00 | 252.00 | 14000 | -2.92% |
| 18 Nov 2025 | 268.90 | 270.00 | 270.00 | 254.50 | 5600 | 3.20% |
| 17 Nov 2025 | 260.55 | 282.00 | 286.50 | 255.05 | 27200 | -9.07% |
| 14 Nov 2025 | 286.55 | 279.55 | 291.90 | 275.40 | 21200 | -0.73% |
| 13 Nov 2025 | 288.65 | 271.00 | 292.95 | 271.00 | 30400 | 6.34% |
| 12 Nov 2025 | 271.45 | 253.00 | 277.00 | 244.00 | 24000 | 10.53% |
| 11 Nov 2025 | 245.60 | 232.20 | 247.20 | 231.85 | 12800 | 3.50% |
| 10 Nov 2025 | 237.30 | 231.90 | 247.00 | 227.25 | 6000 | 3.33% |
| 07 Nov 2025 | 229.65 | 229.65 | 231.45 | 225.00 | 4400 | -0.54% |
| 06 Nov 2025 | 230.90 | 236.50 | 237.00 | 225.90 | 4800 | -2.72% |
| 04 Nov 2025 | 237.35 | 247.00 | 247.00 | 233.50 | 3600 | 0.81% |
| 03 Nov 2025 | 235.45 | 236.90 | 239.00 | 229.00 | 3200 | -0.61% |
| 31 Oct 2025 | 236.90 | 237.65 | 238.80 | 231.25 | 3600 | 0.32% |
| 30 Oct 2025 | 236.15 | 235.05 | 250.00 | 235.05 | 3200 | -4.39% |
| 29 Oct 2025 | 247.00 | 235.85 | 247.00 | 235.85 | 800 | 4.22% |
| 28 Oct 2025 | 237.00 | 238.25 | 238.80 | 235.25 | 6400 | -4.63% |
| 27 Oct 2025 | 248.50 | 245.00 | 250.45 | 245.00 | 1600 | -0.72% |
| 24 Oct 2025 | 250.30 | 232.00 | 250.30 | 232.00 | 1200 | 3.37% |
| 23 Oct 2025 | 242.15 | 241.30 | 243.00 | 241.30 | 800 | -3.91% |
| 21 Oct 2025 | 252.00 | 247.00 | 252.00 | 246.00 | 1200 | 2.44% |
| 20 Oct 2025 | 246.00 | 267.00 | 267.00 | 242.00 | 2000 | -2.77% |
| 17 Oct 2025 | 253.00 | 248.25 | 253.00 | 245.80 | 3600 | -1.69% |
| 16 Oct 2025 | 257.35 | 258.95 | 259.70 | 244.00 | 6800 | 3.35% |
| 15 Oct 2025 | 249.00 | 242.55 | 249.00 | 242.00 | 1200 | -0.34% |
| 14 Oct 2025 | 249.85 | 247.00 | 253.75 | 246.00 | 1200 | 1.42% |
| 13 Oct 2025 | 246.35 | 261.95 | 261.95 | 246.10 | 6400 | -2.78% |
| 10 Oct 2025 | 253.40 | 260.00 | 260.00 | 250.00 | 2000 | -0.51% |
| 09 Oct 2025 | 254.70 | 265.00 | 265.00 | 241.95 | 19600 | 8.61% |
| 08 Oct 2025 | 234.50 | 232.00 | 235.00 | 232.00 | 4000 | -3.30% |
| 03 Oct 2025 | 242.50 | 243.80 | 254.95 | 235.50 | 5600 | 2.84% |
| 01 Oct 2025 | 235.80 | 232.00 | 244.00 | 224.30 | 8000 | 2.88% |
| 30 Sep 2025 | 229.20 | 240.10 | 240.10 | 228.00 | 8400 | -7.56% |
| 29 Sep 2025 | 247.95 | 256.00 | 264.90 | 241.00 | 2800 | 0.12% |
| 26 Sep 2025 | 247.65 | 250.00 | 285.00 | 237.55 | 4400 | 0.67% |
| 25 Sep 2025 | 246.00 | 245.00 | 263.00 | 245.00 | 1600 | 2.50% |
| 23 Sep 2025 | 240.00 | 240.00 | 245.55 | 239.55 | 4800 | -2.81% |
| 19 Sep 2025 | 246.95 | 248.45 | 248.45 | 246.90 | 1200 | 2.05% |
| 18 Sep 2025 | 242.00 | 245.55 | 245.80 | 232.65 | 3200 | -2.00% |
| 16 Sep 2025 | 246.95 | 247.00 | 247.00 | 240.05 | 1600 | 2.98% |
| 15 Sep 2025 | 239.80 | 239.80 | 239.85 | 239.80 | 2000 | -2.74% |
| 12 Sep 2025 | 246.55 | 235.40 | 248.90 | 235.40 | 3600 | 3.01% |
| 11 Sep 2025 | 239.35 | 237.30 | 241.80 | 237.30 | 1600 | -2.03% |
| 10 Sep 2025 | 244.30 | 256.00 | 256.00 | 240.00 | 4400 | -0.02% |
| 09 Sep 2025 | 244.35 | 242.50 | 249.50 | 240.20 | 3600 | -2.34% |
| 08 Sep 2025 | 250.20 | 250.20 | 250.20 | 250.20 | 800 | -2.15% |
| 05 Sep 2025 | 255.70 | 263.95 | 263.95 | 247.95 | 3200 | 4.37% |
| 04 Sep 2025 | 245.00 | 257.00 | 257.00 | 241.20 | 5600 | -4.67% |
| 03 Sep 2025 | 257.00 | 265.00 | 265.00 | 250.00 | 2400 | 2.68% |
| 02 Sep 2025 | 250.30 | 261.00 | 261.00 | 250.05 | 2400 | 1.67% |
| 01 Sep 2025 | 246.20 | 242.25 | 253.00 | 240.00 | 6400 | -3.39% |
| 29 Aug 2025 | 254.85 | 250.00 | 260.00 | 250.00 | 2800 | -3.47% |
| 25 Aug 2025 | 264.00 | 245.15 | 264.00 | 240.00 | 2400 | 5.60% |
| 22 Aug 2025 | 250.00 | 268.50 | 268.50 | 250.00 | 1600 | -1.94% |
| 21 Aug 2025 | 254.95 | 250.00 | 254.95 | 250.00 | 800 | -1.92% |
| 20 Aug 2025 | 259.95 | 271.00 | 271.00 | 254.95 | 4000 | 1.94% |
| 19 Aug 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 400 | -4.49% |
| 18 Aug 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 400 | 0.28% |
| 14 Aug 2025 | 266.25 | 272.00 | 272.00 | 266.25 | 1200 | 1.70% |
| 13 Aug 2025 | 261.80 | 259.45 | 266.00 | 259.45 | 1200 | -2.13% |
| 12 Aug 2025 | 267.50 | 257.00 | 267.50 | 257.00 | 800 | 2.90% |
| 11 Aug 2025 | 259.95 | 270.95 | 270.95 | 245.45 | 3200 | -3.72% |
| 08 Aug 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 400 | 4.37% |
| 07 Aug 2025 | 258.70 | 275.00 | 275.00 | 251.00 | 4400 | 6.79% |
| 06 Aug 2025 | 242.25 | 223.65 | 243.85 | 223.65 | 8400 | 9.27% |
| 05 Aug 2025 | 221.70 | 224.00 | 224.00 | 220.00 | 2800 | -3.61% |
| 04 Aug 2025 | 230.00 | 235.00 | 235.00 | 224.00 | 6400 | -1.79% |
| 01 Aug 2025 | 234.20 | 237.00 | 238.00 | 233.20 | 4000 | -3.06% |
| 30 Jul 2025 | 241.60 | 246.00 | 246.00 | 239.30 | 1600 | -2.56% |
| 29 Jul 2025 | 247.95 | 235.20 | 247.95 | 235.20 | 2400 | 0.77% |
| 28 Jul 2025 | 246.05 | 256.50 | 256.50 | 245.05 | 6000 | -7.29% |
| 25 Jul 2025 | 265.40 | 270.00 | 270.00 | 260.00 | 2800 | 0.82% |
| 24 Jul 2025 | 263.25 | 256.10 | 267.60 | 256.10 | 8400 | 2.45% |
| 23 Jul 2025 | 256.95 | 252.00 | 256.95 | 252.00 | 2400 | -1.17% |
| 22 Jul 2025 | 260.00 | 259.35 | 260.00 | 256.00 | 1600 | -0.34% |
| 18 Jul 2025 | 260.90 | 265.75 | 265.95 | 258.00 | 4000 | -2.65% |
| 17 Jul 2025 | 268.00 | 259.05 | 268.95 | 259.05 | 2000 | 1.25% |
| 16 Jul 2025 | 264.70 | 268.00 | 268.00 | 260.60 | 3600 | -1.40% |
| 15 Jul 2025 | 268.45 | 263.65 | 272.90 | 263.60 | 3200 | 0.69% |
| 14 Jul 2025 | 266.60 | 279.70 | 279.70 | 262.10 | 5600 | -2.24% |
| 11 Jul 2025 | 272.70 | 259.55 | 274.95 | 259.55 | 5600 | 3.63% |
| 10 Jul 2025 | 263.15 | 276.70 | 276.70 | 260.00 | 5200 | -1.24% |
| 09 Jul 2025 | 266.45 | 255.40 | 270.00 | 254.00 | 11200 | 2.09% |
| 08 Jul 2025 | 261.00 | 261.55 | 262.00 | 260.05 | 2400 | -0.97% |
| 07 Jul 2025 | 263.55 | 259.25 | 263.55 | 259.20 | 2000 | -0.55% |
| 04 Jul 2025 | 265.00 | 267.55 | 268.65 | 265.00 | 2800 | -0.99% |
| 03 Jul 2025 | 267.65 | 263.50 | 270.80 | 256.60 | 2400 | 1.48% |
| 02 Jul 2025 | 263.75 | 262.60 | 265.40 | 250.00 | 8400 | -3.28% |
| 01 Jul 2025 | 272.70 | 259.75 | 277.00 | 252.60 | 15600 | 2.52% |
| 30 Jun 2025 | 266.00 | 265.05 | 266.00 | 265.05 | 800 | -2.56% |
| 27 Jun 2025 | 273.00 | 271.05 | 277.00 | 271.00 | 1200 | -1.67% |
| 26 Jun 2025 | 277.65 | 270.10 | 278.00 | 270.10 | 6400 | -0.84% |
| 25 Jun 2025 | 280.00 | 269.60 | 284.00 | 269.60 | 10800 | 3.86% |
| 24 Jun 2025 | 269.60 | 279.80 | 279.80 | 258.15 | 5200 | -2.18% |
| 23 Jun 2025 | 275.60 | 268.10 | 279.80 | 264.80 | 3600 | -1.38% |
| 20 Jun 2025 | 279.45 | 263.60 | 284.90 | 261.15 | 20400 | 2.18% |
| 19 Jun 2025 | 273.50 | 277.70 | 277.70 | 262.60 | 6000 | 3.23% |
| 18 Jun 2025 | 264.95 | 265.00 | 272.95 | 263.70 | 4800 | -4.64% |
| 16 Jun 2025 | 277.85 | 270.25 | 280.00 | 264.00 | 6400 | -3.49% |
| 12 Jun 2025 | 287.90 | 287.90 | 287.90 | 287.90 | 400 | 1.02% |
| 11 Jun 2025 | 285.00 | 283.25 | 285.00 | 280.00 | 2400 | 0.41% |
| 10 Jun 2025 | 283.85 | 289.95 | 289.95 | 279.55 | 2800 | -2.10% |
| 09 Jun 2025 | 289.95 | 298.00 | 298.80 | 276.55 | 7600 | 0.68% |
| 06 Jun 2025 | 288.00 | 288.00 | 294.00 | 266.00 | 22000 | 6.04% |
| 05 Jun 2025 | 271.60 | 260.05 | 274.45 | 260.05 | 5600 | 2.01% |
| 04 Jun 2025 | 266.25 | 259.05 | 271.00 | 259.00 | 5200 | 0.32% |
| 03 Jun 2025 | 265.40 | 274.90 | 280.00 | 256.25 | 20800 | -1.59% |
| 02 Jun 2025 | 269.70 | 278.85 | 289.70 | 268.85 | 14000 | -4.70% |
| 30 May 2025 | 283.00 | 284.00 | 284.20 | 282.00 | 1600 | -0.79% |
| 29 May 2025 | 285.25 | 284.00 | 286.00 | 284.00 | 1200 | 1.55% |
| 28 May 2025 | 280.90 | 281.20 | 281.20 | 280.50 | 2000 | -2.24% |
| 27 May 2025 | 287.35 | 278.35 | 288.45 | 278.10 | 4400 | 1.45% |
| 26 May 2025 | 283.25 | 280.15 | 292.00 | 276.15 | 5200 | -0.11% |
| 23 May 2025 | 283.55 | 281.15 | 288.25 | 281.15 | 1200 | -1.87% |
| 22 May 2025 | 288.95 | 290.00 | 290.00 | 280.00 | 3600 | 2.25% |
| 21 May 2025 | 282.60 | 286.95 | 294.00 | 277.30 | 4000 | 0.86% |
| 20 May 2025 | 280.20 | 287.45 | 295.50 | 275.10 | 6000 | -2.54% |
| 19 May 2025 | 287.50 | 292.70 | 292.70 | 285.00 | 1200 | 1.95% |
| 16 May 2025 | 282.00 | 294.75 | 294.75 | 282.00 | 2400 | -1.73% |
| 15 May 2025 | 286.95 | 296.00 | 296.15 | 286.00 | 3600 | 1.41% |
| 14 May 2025 | 282.95 | 280.05 | 285.00 | 280.00 | 6800 | 1.05% |
| 13 May 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 800 | -0.71% |
| 12 May 2025 | 282.00 | 284.50 | 284.50 | 280.05 | 3200 | 2.08% |
| 09 May 2025 | 276.25 | 276.00 | 289.00 | 276.00 | 6000 | -4.72% |
| 07 May 2025 | 289.95 | 287.25 | 292.00 | 284.05 | 2400 | 3.06% |
| 06 May 2025 | 281.35 | 280.95 | 294.95 | 272.15 | 10800 | -1.78% |
| 05 May 2025 | 286.45 | 300.00 | 300.50 | 286.45 | 8000 | -4.99% |
| 02 May 2025 | 301.50 | 306.90 | 306.90 | 294.95 | 2000 | 0.43% |
| 30 Apr 2025 | 300.20 | 307.90 | 307.90 | 297.00 | 4800 | -0.45% |
| 29 Apr 2025 | 301.55 | 309.00 | 309.00 | 296.25 | 2800 | -0.82% |
| 28 Apr 2025 | 304.05 | 314.00 | 320.50 | 298.15 | 7200 | -1.59% |
| 25 Apr 2025 | 308.95 | 314.90 | 314.90 | 298.00 | 5200 | 0.28% |
| 24 Apr 2025 | 308.10 | 318.00 | 318.50 | 308.05 | 8400 | -2.50% |
| 23 Apr 2025 | 316.00 | 324.95 | 325.00 | 308.60 | 12400 | -1.16% |
| 22 Apr 2025 | 319.70 | 328.85 | 328.85 | 314.20 | 4000 | -0.08% |
| 21 Apr 2025 | 319.95 | 329.00 | 329.00 | 313.00 | 5600 | -0.06% |
| 17 Apr 2025 | 320.15 | 316.50 | 326.00 | 298.35 | 18400 | 1.97% |
| 16 Apr 2025 | 313.95 | 321.70 | 321.70 | 309.05 | 4800 | 0.51% |
| 15 Apr 2025 | 312.35 | 319.70 | 328.00 | 307.15 | 7600 | -0.37% |
| 11 Apr 2025 | 313.50 | 315.00 | 319.70 | 312.00 | 1600 | 2.13% |
| 09 Apr 2025 | 306.95 | 312.50 | 312.70 | 297.05 | 4000 | 0.52% |
| 08 Apr 2025 | 305.35 | 314.00 | 314.00 | 289.90 | 20800 | 0.63% |
| 07 Apr 2025 | 303.45 | 304.50 | 304.70 | 293.55 | 8400 | -1.80% |
| 04 Apr 2025 | 309.00 | 317.50 | 317.50 | 300.05 | 12400 | -1.94% |
| 03 Apr 2025 | 315.10 | 328.00 | 328.00 | 313.00 | 6400 | -0.02% |
| 02 Apr 2025 | 315.15 | 322.30 | 322.30 | 312.05 | 6800 | -0.87% |
| 01 Apr 2025 | 317.90 | 305.50 | 319.70 | 305.50 | 7600 | 4.04% |
| 28 Mar 2025 | 305.55 | 297.50 | 306.00 | 294.70 | 8400 | 4.60% |
| 27 Mar 2025 | 292.10 | 293.70 | 293.70 | 280.10 | 10000 | 3.18% |
| 26 Mar 2025 | 283.10 | 284.50 | 284.50 | 265.45 | 9200 | 3.76% |
| 25 Mar 2025 | 272.85 | 275.50 | 275.50 | 260.00 | 16800 | 2.92% |
| 24 Mar 2025 | 265.10 | 255.95 | 266.50 | 255.00 | 18400 | 3.98% |
| 21 Mar 2025 | 254.95 | 252.00 | 256.00 | 248.10 | 10800 | 3.03% |
| 20 Mar 2025 | 247.45 | 249.00 | 250.00 | 242.30 | 8000 | 3.58% |
| 19 Mar 2025 | 238.90 | 234.60 | 241.15 | 234.60 | 10800 | 3.94% |
| 18 Mar 2025 | 229.85 | 234.70 | 234.70 | 214.45 | 28000 | 1.84% |
| 17 Mar 2025 | 225.70 | 235.35 | 235.35 | 220.85 | 9200 | -2.90% |
| 13 Mar 2025 | 232.45 | 226.15 | 232.45 | 224.00 | 7200 | -0.60% |
| 12 Mar 2025 | 233.85 | 240.00 | 240.00 | 233.75 | 12400 | -4.96% |
| 11 Mar 2025 | 246.05 | 242.40 | 247.50 | 236.10 | 9600 | -0.99% |
| 10 Mar 2025 | 248.50 | 248.50 | 248.50 | 248.50 | 1600 | 0.98% |
| 07 Mar 2025 | 246.10 | 241.90 | 251.45 | 235.00 | 18800 | 2.33% |
| 06 Mar 2025 | 240.50 | 240.15 | 244.10 | 231.00 | 14800 | 0.33% |
| 05 Mar 2025 | 239.70 | 245.00 | 245.00 | 239.70 | 19200 | -4.99% |
| 04 Mar 2025 | 252.30 | 256.00 | 260.95 | 240.00 | 18800 | -0.12% |
| 03 Mar 2025 | 252.60 | 254.25 | 260.00 | 252.60 | 5600 | -5.00% |
| 28 Feb 2025 | 265.90 | 267.00 | 271.35 | 265.90 | 3600 | -4.68% |
| 27 Feb 2025 | 278.95 | 285.30 | 285.30 | 274.50 | 2800 | 0.11% |
| 25 Feb 2025 | 278.65 | 287.75 | 291.95 | 276.05 | 4400 | -0.13% |
| 24 Feb 2025 | 279.00 | 274.10 | 283.80 | 273.00 | 6800 | -1.15% |
| 21 Feb 2025 | 282.25 | 278.85 | 294.65 | 278.85 | 9200 | -3.83% |
| 20 Feb 2025 | 293.50 | 299.75 | 299.75 | 289.00 | 1600 | 1.12% |
| 19 Feb 2025 | 290.25 | 303.65 | 303.65 | 285.40 | 3600 | -0.82% |
| 18 Feb 2025 | 292.65 | 278.40 | 304.85 | 275.85 | 10800 | 0.79% |
| 17 Feb 2025 | 290.35 | 303.70 | 303.70 | 287.40 | 7200 | -3.38% |
| 14 Feb 2025 | 300.50 | 314.70 | 314.70 | 293.50 | 11200 | -2.70% |
| 13 Feb 2025 | 308.85 | 308.60 | 308.95 | 303.50 | 4000 | 0.13% |
| 12 Feb 2025 | 308.45 | 295.10 | 312.90 | 293.85 | 10800 | -0.27% |
| 11 Feb 2025 | 309.30 | 305.90 | 314.70 | 299.95 | 9600 | -2.03% |
| 10 Feb 2025 | 315.70 | 320.60 | 322.00 | 304.60 | 14800 | -1.53% |
| 07 Feb 2025 | 320.60 | 306.45 | 321.25 | 306.30 | 6000 | 2.33% |
| 06 Feb 2025 | 313.30 | 309.95 | 319.50 | 309.95 | 2800 | 1.36% |
| 05 Feb 2025 | 309.10 | 307.05 | 309.15 | 307.00 | 2000 | -1.15% |
| 04 Feb 2025 | 312.70 | 322.00 | 322.00 | 310.00 | 8800 | 1.08% |
| 03 Feb 2025 | 309.35 | 297.95 | 309.35 | 290.00 | 4000 | 3.83% |
| 01 Feb 2025 | 297.95 | 296.00 | 300.20 | 287.00 | 2800 | 3.65% |
| 31 Jan 2025 | 287.45 | 292.50 | 299.40 | 274.55 | 14000 | -0.14% |
| 30 Jan 2025 | 287.85 | 290.15 | 290.15 | 283.05 | 4000 | -2.56% |
| 29 Jan 2025 | 295.40 | 302.00 | 305.50 | 290.15 | 6800 | -2.97% |
| 28 Jan 2025 | 304.45 | 318.60 | 318.60 | 292.80 | 8000 | -1.22% |
| 27 Jan 2025 | 308.20 | 311.25 | 311.25 | 308.20 | 8800 | -4.99% |
| 24 Jan 2025 | 324.40 | 325.10 | 328.00 | 322.20 | 2000 | -0.25% |
| 23 Jan 2025 | 325.20 | 328.40 | 328.40 | 325.20 | 5600 | -1.47% |
| 22 Jan 2025 | 330.05 | 314.25 | 335.90 | 313.10 | 5600 | 0.21% |
| 21 Jan 2025 | 329.35 | 334.85 | 334.85 | 322.45 | 2800 | -0.68% |
| 20 Jan 2025 | 331.60 | 322.30 | 335.95 | 315.25 | 9200 | -0.08% |
| 17 Jan 2025 | 331.85 | 338.75 | 338.75 | 327.20 | 2000 | -0.05% |
| 16 Jan 2025 | 332.00 | 325.05 | 337.00 | 325.05 | 2000 | -0.58% |
| 15 Jan 2025 | 333.95 | 339.70 | 339.70 | 324.00 | 2000 | -0.30% |
| 14 Jan 2025 | 334.95 | 339.60 | 339.60 | 327.25 | 3600 | -1.03% |
| 13 Jan 2025 | 338.45 | 340.00 | 340.00 | 324.00 | 8000 | -0.67% |
| 10 Jan 2025 | 340.75 | 343.90 | 344.00 | 334.50 | 7600 | -0.93% |
| 09 Jan 2025 | 343.95 | 343.20 | 345.95 | 339.00 | 3600 | -1.29% |
| 08 Jan 2025 | 348.45 | 357.80 | 357.80 | 338.05 | 7600 | -0.19% |
| 07 Jan 2025 | 349.10 | 336.45 | 349.75 | 336.40 | 3600 | 0.66% |
| 06 Jan 2025 | 346.80 | 345.05 | 355.00 | 336.50 | 9200 | -2.03% |
| 03 Jan 2025 | 354.00 | 349.70 | 360.00 | 344.00 | 7200 | 0.40% |
| 02 Jan 2025 | 352.60 | 353.00 | 355.00 | 349.15 | 4400 | 0.14% |
| 01 Jan 2025 | 352.10 | 349.50 | 352.95 | 340.50 | 12400 | 4.74% |
| 31 Dec 2024 | 336.15 | 320.15 | 336.15 | 320.00 | 14000 | 5.00% |
| 30 Dec 2024 | 320.15 | 322.25 | 325.10 | 320.05 | 4800 | 2.12% |
| 27 Dec 2024 | 313.50 | 321.10 | 321.10 | 311.15 | 3600 | -2.05% |
| 26 Dec 2024 | 320.05 | 326.00 | 326.00 | 320.00 | 3200 | -1.83% |
| 24 Dec 2024 | 326.00 | 330.00 | 330.00 | 319.65 | 2400 | -0.90% |
| 23 Dec 2024 | 328.95 | 335.10 | 335.10 | 326.75 | 3200 | 0.67% |
| 20 Dec 2024 | 326.75 | 342.85 | 342.85 | 326.75 | 2400 | -5.00% |
| 19 Dec 2024 | 343.95 | 335.00 | 343.95 | 335.00 | 1200 | -0.22% |
| 18 Dec 2024 | 344.70 | 337.95 | 345.00 | 333.00 | 4400 | -0.92% |
| 17 Dec 2024 | 347.90 | 329.05 | 347.90 | 329.05 | 800 | 2.47% |
| 16 Dec 2024 | 339.50 | 342.35 | 342.35 | 339.50 | 2000 | -0.40% |
| 13 Dec 2024 | 340.85 | 339.10 | 353.00 | 331.00 | 6000 | 0.69% |
| 12 Dec 2024 | 338.50 | 355.05 | 359.65 | 338.50 | 9600 | -2.81% |
| 11 Dec 2024 | 348.30 | 361.80 | 361.80 | 347.00 | 7600 | -3.57% |
| 10 Dec 2024 | 361.20 | 361.85 | 362.00 | 350.00 | 8000 | 1.18% |
| 09 Dec 2024 | 357.00 | 328.15 | 360.00 | 328.15 | 20800 | 3.37% |
| 06 Dec 2024 | 345.35 | 325.00 | 349.90 | 325.00 | 22000 | 3.63% |
| 05 Dec 2024 | 333.25 | 320.15 | 342.20 | 315.25 | 16400 | 2.07% |
| 04 Dec 2024 | 326.50 | 332.65 | 332.65 | 317.15 | 2400 | 2.67% |
| 03 Dec 2024 | 318.00 | 326.45 | 326.45 | 318.00 | 5200 | -2.59% |
| 02 Dec 2024 | 326.45 | 325.00 | 332.00 | 323.00 | 2000 | -2.25% |
| 29 Nov 2024 | 333.95 | 328.95 | 337.00 | 315.25 | 4000 | 1.29% |
| 28 Nov 2024 | 329.70 | 329.95 | 329.95 | 323.05 | 6800 | -0.12% |
| 27 Nov 2024 | 330.10 | 325.15 | 334.00 | 325.10 | 4000 | -2.84% |
| 26 Nov 2024 | 339.75 | 330.00 | 339.75 | 329.00 | 1200 | -0.07% |
| 25 Nov 2024 | 340.00 | 340.00 | 343.00 | 327.55 | 2000 | -0.07% |
| 22 Nov 2024 | 340.25 | 328.55 | 341.00 | 313.80 | 12800 | 3.56% |
| 21 Nov 2024 | 328.55 | 328.10 | 330.00 | 328.05 | 1600 | -3.37% |
| 19 Nov 2024 | 340.00 | 342.55 | 342.55 | 328.20 | 5200 | -0.74% |
| 18 Nov 2024 | 342.55 | 341.80 | 345.00 | 333.05 | 3200 | 2.59% |
| 14 Nov 2024 | 333.90 | 328.10 | 338.00 | 327.00 | 9600 | -2.71% |
| 13 Nov 2024 | 343.20 | 348.00 | 348.00 | 341.65 | 10000 | -4.56% |
| 12 Nov 2024 | 359.60 | 349.00 | 365.00 | 348.00 | 4400 | 1.94% |
| 11 Nov 2024 | 352.75 | 365.30 | 373.95 | 348.15 | 7600 | -3.44% |
| 08 Nov 2024 | 365.30 | 350.05 | 369.00 | 350.00 | 5200 | 2.25% |
| 07 Nov 2024 | 357.25 | 355.00 | 368.55 | 345.00 | 8800 | 0.78% |
| 06 Nov 2024 | 354.50 | 348.00 | 355.00 | 325.05 | 10000 | 4.74% |
| 05 Nov 2024 | 338.45 | 342.00 | 348.90 | 335.00 | 4400 | -1.43% |
| 04 Nov 2024 | 343.35 | 343.75 | 350.00 | 342.00 | 3600 | -3.16% |
| 01 Nov 2024 | 354.55 | 347.85 | 358.00 | 347.85 | 4800 | 1.93% |
| 31 Oct 2024 | 347.85 | 338.95 | 350.50 | 338.95 | 11200 | 3.85% |
| 30 Oct 2024 | 334.95 | 331.20 | 338.00 | 330.25 | 17600 | -3.64% |
| 29 Oct 2024 | 347.60 | 348.00 | 358.45 | 347.50 | 20800 | -4.96% |
| 28 Oct 2024 | 365.75 | 360.80 | 369.50 | 350.55 | 12800 | 1.37% |
| 25 Oct 2024 | 360.80 | 374.90 | 374.90 | 350.10 | 19200 | -0.14% |
| 24 Oct 2024 | 361.30 | 347.00 | 369.70 | 345.50 | 14400 | 0.42% |
| 23 Oct 2024 | 359.80 | 366.00 | 367.00 | 348.10 | 8000 | 1.51% |
| 22 Oct 2024 | 354.45 | 343.25 | 359.80 | 334.50 | 25600 | 0.67% |
| 21 Oct 2024 | 352.10 | 367.95 | 367.95 | 350.05 | 8800 | -3.00% |
| 18 Oct 2024 | 363.00 | 366.80 | 374.80 | 359.00 | 7200 | -1.04% |
| 17 Oct 2024 | 366.80 | 361.00 | 366.80 | 360.00 | 16800 | 4.99% |
| 16 Oct 2024 | 349.35 | 348.00 | 359.95 | 347.50 | 20000 | -4.48% |
| 15 Oct 2024 | 365.75 | 369.50 | 369.50 | 365.75 | 9600 | -5.00% |
| 14 Oct 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 800 | 1.85% |
| 11 Oct 2024 | 378.00 | 392.10 | 393.95 | 376.00 | 6400 | -0.20% |
| 10 Oct 2024 | 378.75 | 385.00 | 385.00 | 376.00 | 4800 | -3.38% |
| 09 Oct 2024 | 392.00 | 370.65 | 392.00 | 362.00 | 17600 | 3.00% |
| 08 Oct 2024 | 380.60 | 362.05 | 387.90 | 362.05 | 20000 | 1.00% |
| 07 Oct 2024 | 376.85 | 400.00 | 400.00 | 376.85 | 28000 | -4.99% |
| 04 Oct 2024 | 396.65 | 389.70 | 399.00 | 372.00 | 51200 | 4.27% |
| 03 Oct 2024 | 380.40 | 397.50 | 397.50 | 376.00 | 19200 | -1.08% |
| 01 Oct 2024 | 384.55 | 379.80 | 387.35 | 379.80 | 36000 | 4.23% |
| 30 Sep 2024 | 368.95 | 339.00 | 368.95 | 339.00 | 25600 | 4.99% |
| 27 Sep 2024 | 351.40 | 378.00 | 378.00 | 347.25 | 26400 | -3.53% |
| 26 Sep 2024 | 364.25 | 389.50 | 389.70 | 363.50 | 33600 | -4.80% |
| 25 Sep 2024 | 382.60 | 394.45 | 394.45 | 373.00 | 24800 | 0.10% |
| 24 Sep 2024 | 382.20 | 383.50 | 391.00 | 366.65 | 30400 | -0.34% |
| 23 Sep 2024 | 383.50 | 364.00 | 389.00 | 364.00 | 20800 | 1.72% |
| 20 Sep 2024 | 377.00 | 351.00 | 383.45 | 351.00 | 17600 | 2.95% |
| 19 Sep 2024 | 366.20 | 385.00 | 385.00 | 362.65 | 29600 | -2.85% |
| 18 Sep 2024 | 376.95 | 395.00 | 398.00 | 360.75 | 46400 | -0.72% |
| 17 Sep 2024 | 379.70 | 374.00 | 379.75 | 374.00 | 47200 | 4.98% |
| 16 Sep 2024 | 361.70 | 361.70 | 361.70 | 349.00 | 47200 | 4.99% |
| 13 Sep 2024 | 344.50 | 342.00 | 344.50 | 332.05 | 35200 | 5.00% |
| 12 Sep 2024 | 328.10 | 307.00 | 328.10 | 307.00 | 44000 | 4.99% |
| 11 Sep 2024 | 312.50 | 321.00 | 321.95 | 306.05 | 13600 | -2.31% |
| 10 Sep 2024 | 319.90 | 319.95 | 320.00 | 306.60 | 15200 | -0.87% |
| 09 Sep 2024 | 322.70 | 326.00 | 326.00 | 311.10 | 17600 | -0.45% |
| 06 Sep 2024 | 324.15 | 326.30 | 337.05 | 310.05 | 38400 | -0.66% |
| 05 Sep 2024 | 326.30 | 331.80 | 331.80 | 304.65 | 55200 | 1.76% |
| 04 Sep 2024 | 320.65 | 340.15 | 340.15 | 310.00 | 95200 | -1.49% |
| 03 Sep 2024 | 325.50 | 319.90 | 325.50 | 319.00 | 72800 | 5.00% |
| 02 Sep 2024 | 310.00 | 310.00 | 310.00 | 305.05 | 65600 | 5.00% |
| 30 Aug 2024 | 295.25 | 295.25 | 295.25 | 289.00 | 96800 | 5.00% |
| 29 Aug 2024 | 281.20 | 281.20 | 281.20 | 281.20 | 35200 | 4.98% |
| 28 Aug 2024 | 267.85 | 242.35 | 267.85 | 242.35 | 112000 | 5.00% |
| 27 Aug 2024 | 255.10 | 265.00 | 268.45 | 255.10 | 29600 | -4.99% |
| 26 Aug 2024 | 268.50 | 265.00 | 273.40 | 265.00 | 45600 | 2.03% |
| 23 Aug 2024 | 263.15 | 253.00 | 264.00 | 253.00 | 75200 | 4.40% |
| 22 Aug 2024 | 252.05 | 252.05 | 252.05 | 233.00 | 101600 | 5.00% |
| 21 Aug 2024 | 240.05 | 238.90 | 240.05 | 225.05 | 60800 | 4.99% |
| 20 Aug 2024 | 228.65 | 227.80 | 228.65 | 227.80 | 36000 | 4.98% |
| 19 Aug 2024 | 217.80 | 217.80 | 217.80 | 214.00 | 62400 | 4.99% |
| 16 Aug 2024 | 207.45 | 208.45 | 208.45 | 190.60 | 104800 | 4.48% |
| 14 Aug 2024 | 198.55 | 198.55 | 198.55 | 185.00 | 82400 | 5.00% |
| 13 Aug 2024 | 189.10 | 189.10 | 189.10 | 189.00 | 124800 | 5.00% |
| 12 Aug 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 74400 | 4.98% |
| 09 Aug 2024 | 171.55 | 171.55 | 171.55 | 171.55 | 9600 | 4.99% |
| 08 Aug 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 12000 | 4.98% |
| 07 Aug 2024 | 155.65 | 148.00 | 156.45 | 142.50 | 24800 | 4.46% |
| 06 Aug 2024 | 149.00 | 160.00 | 160.10 | 145.05 | 41600 | -2.30% |
| 05 Aug 2024 | 152.50 | 153.00 | 153.45 | 147.95 | 52000 | 4.34% |
| 02 Aug 2024 | 146.15 | 145.85 | 146.15 | 145.00 | 30400 | 4.99% |
| 01 Aug 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 19200 | 4.98% |
| 31 Jul 2024 | 132.60 | 128.05 | 132.60 | 127.00 | 26400 | 4.99% |
| 30 Jul 2024 | 126.30 | 126.95 | 127.50 | 123.00 | 17600 | -0.12% |
| 29 Jul 2024 | 126.45 | 126.95 | 126.95 | 126.45 | 2400 | -0.39% |
| 26 Jul 2024 | 126.95 | 124.05 | 126.95 | 123.10 | 2400 | 0.75% |
| 25 Jul 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 5600 | 0.44% |
| 24 Jul 2024 | 125.45 | 121.00 | 126.65 | 121.00 | 4000 | 3.98% |
| 23 Jul 2024 | 120.65 | 126.00 | 126.65 | 120.65 | 7200 | 0.00% |
| 22 Jul 2024 | 120.65 | 114.95 | 120.65 | 111.00 | 12800 | 4.96% |
| 19 Jul 2024 | 114.95 | 119.20 | 119.20 | 113.85 | 16800 | -4.01% |
| 18 Jul 2024 | 119.75 | 120.50 | 120.50 | 119.25 | 3200 | -0.62% |
| 16 Jul 2024 | 120.50 | 121.00 | 126.40 | 120.00 | 53600 | -1.15% |
| 15 Jul 2024 | 121.90 | 125.10 | 126.50 | 121.50 | 23200 | -4.09% |
| 12 Jul 2024 | 127.10 | 128.35 | 128.35 | 126.35 | 19200 | -4.44% |
| 11 Jul 2024 | 133.00 | 134.15 | 134.15 | 132.00 | 5600 | 4.07% |
| 10 Jul 2024 | 127.80 | 131.05 | 131.05 | 127.80 | 18400 | -4.98% |
| 09 Jul 2024 | 134.50 | 135.05 | 135.05 | 134.00 | 3200 | -0.41% |
| 08 Jul 2024 | 135.05 | 135.05 | 135.05 | 135.05 | 800 | -2.14% |
| 05 Jul 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 4800 | -0.40% |
| 04 Jul 2024 | 138.55 | 136.60 | 141.80 | 135.85 | 14400 | -3.11% |
| 03 Jul 2024 | 143.00 | 143.30 | 144.00 | 137.00 | 15200 | -0.21% |
| 02 Jul 2024 | 143.30 | 143.00 | 143.30 | 143.00 | 10400 | 4.98% |
| 01 Jul 2024 | 136.50 | 136.45 | 136.50 | 136.25 | 24000 | 5.00% |
| 28 Jun 2024 | 130.00 | 129.55 | 130.00 | 129.55 | 3200 | 2.36% |
| 27 Jun 2024 | 127.00 | 126.00 | 127.00 | 126.00 | 3200 | 0.51% |
| 26 Jun 2024 | 126.35 | 128.80 | 128.80 | 126.35 | 1600 | -1.90% |
| 25 Jun 2024 | 128.80 | 129.00 | 133.00 | 126.10 | 12800 | 0.63% |
| 24 Jun 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 800 | 0.75% |
| 21 Jun 2024 | 127.05 | 133.00 | 133.00 | 127.00 | 4800 | -4.47% |
| 18 Jun 2024 | 133.00 | 132.00 | 133.00 | 130.20 | 2400 | -1.66% |
| 14 Jun 2024 | 135.25 | 135.25 | 135.25 | 135.25 | 2400 | 0.00% |
| 13 Jun 2024 | 135.25 | 135.65 | 135.70 | 135.00 | 3200 | 1.65% |
| 12 Jun 2024 | 133.05 | 135.00 | 136.80 | 132.50 | 6400 | 0.76% |
| 11 Jun 2024 | 132.05 | 130.60 | 135.90 | 130.60 | 8800 | 1.19% |
| 10 Jun 2024 | 130.50 | 134.95 | 134.95 | 130.05 | 4800 | -3.87% |
| 07 Jun 2024 | 135.75 | 130.00 | 135.75 | 128.00 | 12000 | 3.00% |
| 06 Jun 2024 | 131.80 | 133.35 | 133.35 | 131.80 | 4800 | 3.53% |
| 05 Jun 2024 | 127.30 | 125.40 | 131.65 | 122.00 | 24800 | 1.52% |
| 04 Jun 2024 | 125.40 | 126.50 | 130.00 | 125.40 | 20000 | -5.00% |
| 03 Jun 2024 | 132.00 | 144.55 | 144.55 | 131.20 | 16000 | -4.14% |
| 31 May 2024 | 137.70 | 124.60 | 137.70 | 124.60 | 22400 | 4.99% |
| 30 May 2024 | 131.15 | 131.15 | 131.15 | 131.15 | 12800 | -5.00% |
| 29 May 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 4000 | -4.99% |
| 28 May 2024 | 145.30 | 144.50 | 147.00 | 144.25 | 11200 | -4.28% |
| 27 May 2024 | 151.80 | 153.40 | 155.50 | 151.80 | 22400 | -4.98% |
| 24 May 2024 | 159.75 | 161.25 | 161.25 | 157.60 | 6400 | -0.93% |
| 23 May 2024 | 161.25 | 165.00 | 165.00 | 161.25 | 5600 | -3.44% |
| 22 May 2024 | 167.00 | 162.50 | 167.00 | 160.75 | 4800 | 2.77% |
| 21 May 2024 | 162.50 | 160.20 | 169.00 | 157.50 | 11200 | 0.46% |
| 18 May 2024 | 161.75 | 164.00 | 164.00 | 161.50 | 4800 | -4.85% |
| 17 May 2024 | 170.00 | 170.00 | 172.00 | 170.00 | 3200 | 0.00% |
| 16 May 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 1600 | -1.73% |
| 14 May 2024 | 173.00 | 170.00 | 173.00 | 170.00 | 2400 | 1.62% |
| 13 May 2024 | 170.25 | 178.00 | 178.00 | 169.10 | 8800 | -4.35% |
| 10 May 2024 | 178.00 | 175.00 | 178.00 | 174.00 | 2400 | 1.71% |
| 09 May 2024 | 175.00 | 183.00 | 183.00 | 174.00 | 14400 | -2.78% |
| 08 May 2024 | 180.00 | 181.60 | 188.45 | 174.35 | 17600 | -0.33% |
| 07 May 2024 | 180.60 | 172.00 | 180.60 | 166.45 | 26400 | 5.00% |
| 06 May 2024 | 172.00 | 175.00 | 175.00 | 171.00 | 4800 | -1.71% |
| 03 May 2024 | 175.00 | 177.90 | 177.95 | 175.00 | 8000 | -0.65% |
| 02 May 2024 | 176.15 | 185.30 | 185.30 | 176.00 | 10400 | -0.23% |
| 30 Apr 2024 | 176.55 | 180.00 | 180.00 | 171.00 | 16000 | -0.81% |
| 29 Apr 2024 | 178.00 | 178.50 | 179.55 | 167.00 | 72000 | 4.09% |
| 26 Apr 2024 | 171.00 | 170.00 | 174.00 | 170.00 | 12800 | 2.40% |
| 25 Apr 2024 | 167.00 | 164.50 | 168.70 | 161.50 | 33600 | 3.82% |
| 24 Apr 2024 | 160.85 | 155.00 | 164.00 | 151.50 | 56000 | 1.61% |
| 23 Apr 2024 | 158.30 | 173.50 | 173.50 | 158.10 | 81600 | -4.21% |
| 22 Apr 2024 | 165.25 | 165.25 | 165.25 | 165.25 | 6400 | 4.99% |
| 19 Apr 2024 | 157.40 | 157.40 | 157.40 | 157.40 | 6400 | 4.97% |
| 18 Apr 2024 | 149.95 | 149.95 | 149.95 | 149.95 | 8000 | 4.97% |
| 16 Apr 2024 | 142.85 | 142.00 | 142.85 | 142.00 | 12800 | 5.00% |
| 15 Apr 2024 | 136.05 | 135.00 | 136.05 | 134.45 | 9600 | -3.85% |
| 10 Apr 2024 | 141.50 | 147.70 | 148.00 | 141.00 | 11200 | -0.04% |
| 09 Apr 2024 | 141.55 | 142.00 | 142.00 | 141.55 | 3200 | -4.36% |
| 08 Apr 2024 | 148.00 | 148.00 | 149.00 | 148.00 | 6400 | -0.47% |
| 05 Apr 2024 | 148.70 | 148.00 | 148.90 | 142.25 | 17600 | 3.12% |
| 04 Apr 2024 | 144.20 | 144.00 | 144.25 | 141.00 | 35200 | 4.95% |
| 03 Apr 2024 | 137.40 | 137.35 | 137.40 | 137.35 | 11200 | 4.97% |
| 02 Apr 2024 | 130.90 | 131.10 | 131.10 | 130.65 | 14400 | 4.80% |
| 01 Apr 2024 | 124.90 | 124.95 | 124.95 | 123.00 | 49600 | 4.96% |
| 28 Mar 2024 | 119.00 | 123.00 | 124.95 | 118.55 | 19200 | -2.86% |
| 27 Mar 2024 | 122.50 | 125.90 | 125.90 | 122.50 | 27200 | -3.05% |
| 26 Mar 2024 | 126.35 | 135.40 | 135.40 | 125.90 | 16000 | -2.81% |
| 22 Mar 2024 | 130.00 | 133.75 | 133.75 | 130.00 | 8000 | 1.40% |
| 21 Mar 2024 | 128.20 | 131.90 | 132.55 | 128.00 | 40000 | 1.54% |
| 20 Mar 2024 | 126.25 | 129.00 | 129.00 | 126.25 | 3200 | -2.51% |
| 19 Mar 2024 | 129.50 | 131.60 | 135.90 | 129.20 | 32000 | -0.19% |
| 18 Mar 2024 | 129.75 | 118.75 | 131.25 | 118.75 | 75200 | 3.80% |
| 15 Mar 2024 | 125.00 | 125.10 | 126.55 | 124.00 | 35200 | -4.21% |
| 14 Mar 2024 | 130.50 | 130.35 | 138.50 | 130.35 | 96000 | -4.88% |
| 13 Mar 2024 | 137.20 | 137.60 | 137.60 | 137.20 | 11200 | -4.99% |
| 12 Mar 2024 | 144.40 | 149.70 | 149.70 | 144.40 | 11200 | -5.00% |
| 11 Mar 2024 | 152.00 | 156.00 | 156.00 | 152.00 | 8000 | -5.00% |
| 07 Mar 2024 | 160.00 | 156.85 | 160.00 | 156.85 | 8000 | -3.09% |
| 06 Mar 2024 | 165.10 | 166.25 | 166.25 | 165.05 | 9600 | -4.95% |
| 05 Mar 2024 | 173.70 | 180.00 | 180.00 | 173.70 | 12800 | -5.00% |
| 04 Mar 2024 | 182.85 | 182.85 | 182.85 | 182.85 | 1600 | 1.30% |
| 01 Mar 2024 | 180.50 | 183.15 | 184.95 | 180.50 | 19200 | -4.95% |
| 29 Feb 2024 | 189.90 | 189.90 | 189.90 | 189.90 | 32000 | 1.58% |
| 28 Feb 2024 | 186.95 | 184.95 | 193.35 | 176.50 | 56000 | 0.89% |
| 27 Feb 2024 | 185.30 | 192.00 | 197.65 | 183.10 | 120000 | -1.59% |
| 26 Feb 2024 | 188.30 | 182.50 | 189.90 | 180.20 | 72000 | -0.11% |
| 23 Feb 2024 | 188.50 | 182.15 | 189.95 | 180.00 | 16000 | 0.29% |
| 22 Feb 2024 | 187.95 | 185.00 | 188.00 | 184.00 | 12800 | -0.66% |
| 21 Feb 2024 | 189.20 | 181.00 | 192.20 | 181.00 | 17600 | 1.72% |
| 20 Feb 2024 | 186.00 | 191.25 | 191.25 | 186.00 | 22400 | 2.11% |
| 19 Feb 2024 | 182.15 | 171.05 | 182.15 | 171.05 | 46400 | 4.99% |
| 16 Feb 2024 | 173.50 | 171.00 | 173.50 | 171.00 | 3200 | 2.06% |
| 15 Feb 2024 | 170.00 | 176.95 | 176.95 | 170.00 | 8000 | -3.93% |
| 14 Feb 2024 | 176.95 | 176.95 | 184.90 | 176.95 | 19200 | 0.03% |
| 13 Feb 2024 | 176.90 | 178.50 | 178.50 | 161.50 | 54400 | 4.06% |
| 12 Feb 2024 | 170.00 | 172.50 | 172.50 | 170.00 | 3200 | -2.86% |
| 09 Feb 2024 | 175.00 | 178.00 | 178.00 | 172.50 | 4800 | -3.47% |
| 08 Feb 2024 | 181.30 | 174.00 | 183.45 | 171.95 | 32000 | 0.17% |
| 07 Feb 2024 | 181.00 | 189.85 | 189.85 | 179.60 | 14400 | -4.23% |
| 06 Feb 2024 | 189.00 | 174.00 | 189.95 | 174.00 | 40000 | 3.65% |
| 05 Feb 2024 | 182.35 | 185.05 | 185.05 | 182.35 | 14400 | -5.00% |
| 02 Feb 2024 | 191.95 | 197.00 | 207.00 | 191.95 | 19200 | -4.98% |
| 01 Feb 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 1600 | 0.00% |
| 31 Jan 2024 | 202.00 | 202.95 | 204.00 | 195.00 | 38400 | 3.86% |
| 30 Jan 2024 | 194.50 | 193.00 | 194.55 | 187.55 | 40000 | 4.96% |
| 29 Jan 2024 | 185.30 | 179.00 | 185.30 | 178.95 | 46400 | 4.99% |
| 25 Jan 2024 | 176.50 | 180.00 | 180.00 | 176.50 | 3200 | -2.00% |
| 24 Jan 2024 | 180.10 | 180.00 | 182.00 | 176.50 | 8000 | -2.20% |
| 23 Jan 2024 | 184.15 | 186.55 | 191.90 | 184.05 | 46400 | -4.93% |
| 20 Jan 2024 | 193.70 | 196.00 | 196.00 | 193.70 | 3200 | -3.63% |
| 19 Jan 2024 | 201.00 | 207.70 | 208.00 | 195.00 | 35200 | -1.37% |
| 18 Jan 2024 | 203.80 | 185.00 | 203.90 | 184.50 | 118400 | 4.94% |
| 17 Jan 2024 | 194.20 | 194.20 | 194.20 | 194.20 | 1600 | -4.99% |
| 16 Jan 2024 | 204.40 | 212.00 | 212.00 | 204.40 | 35200 | -5.00% |
| 15 Jan 2024 | 215.15 | 224.40 | 229.45 | 212.00 | 30400 | -2.20% |
| 12 Jan 2024 | 220.00 | 220.00 | 222.50 | 211.00 | 113600 | 8.75% |
| 11 Jan 2024 | 202.30 | 191.50 | 202.30 | 184.00 | 108800 | 9.98% |
| 10 Jan 2024 | 183.95 | 175.50 | 184.60 | 160.55 | 132800 | 4.58% |
| 09 Jan 2024 | 175.90 | 171.00 | 181.00 | 163.00 | 100800 | 5.23% |
| 08 Jan 2024 | 167.15 | 154.00 | 169.00 | 152.00 | 145600 | 13.17% |
| 05 Jan 2024 | 147.70 | 164.40 | 164.40 | 136.00 | 118400 | -1.53% |
| 04 Jan 2024 | 150.00 | 127.90 | 150.00 | 127.90 | 180800 | 20.00% |
| 03 Jan 2024 | 125.00 | 124.00 | 125.00 | 124.00 | 8000 | -0.20% |
| 02 Jan 2024 | 125.25 | 123.15 | 126.00 | 122.00 | 38400 | 1.62% |
| 01 Jan 2024 | 123.25 | 120.05 | 124.90 | 115.00 | 28800 | 0.53% |
| 29 Dec 2023 | 122.60 | 124.00 | 124.00 | 120.00 | 25600 | 0.86% |
| 28 Dec 2023 | 121.55 | 120.65 | 123.25 | 119.00 | 19200 | 0.75% |
| 27 Dec 2023 | 120.65 | 125.30 | 125.30 | 119.50 | 48000 | -3.60% |
| 26 Dec 2023 | 125.15 | 122.10 | 127.60 | 122.10 | 57600 | 2.58% |
| 22 Dec 2023 | 122.00 | 121.40 | 125.00 | 121.40 | 41600 | 0.49% |
| 21 Dec 2023 | 121.40 | 122.30 | 122.50 | 117.05 | 32000 | 3.23% |
| 20 Dec 2023 | 117.60 | 123.85 | 123.85 | 116.10 | 40000 | -7.58% |
| 19 Dec 2023 | 127.25 | 125.60 | 127.60 | 121.90 | 35200 | 0.39% |
| 18 Dec 2023 | 126.75 | 126.00 | 127.60 | 124.50 | 33600 | -0.86% |
| 15 Dec 2023 | 127.85 | 127.70 | 128.70 | 121.30 | 30400 | 2.32% |
| 14 Dec 2023 | 124.95 | 122.70 | 125.45 | 120.00 | 36800 | 2.97% |
| 13 Dec 2023 | 121.35 | 121.05 | 121.50 | 118.50 | 120000 | -1.94% |
| 12 Dec 2023 | 123.75 | 132.50 | 132.50 | 122.50 | 35200 | -1.86% |
| 11 Dec 2023 | 126.10 | 129.80 | 133.25 | 125.80 | 62400 | -2.55% |
| 08 Dec 2023 | 129.40 | 136.10 | 136.10 | 126.20 | 62400 | -4.57% |
| 07 Dec 2023 | 135.60 | 141.50 | 141.50 | 135.10 | 30400 | -4.84% |
| 06 Dec 2023 | 142.50 | 139.10 | 143.95 | 133.00 | 86400 | 1.89% |
| 05 Dec 2023 | 139.85 | 168.00 | 168.00 | 135.00 | 76800 | -2.78% |
| 04 Dec 2023 | 143.85 | 150.00 | 150.00 | 143.50 | 86400 | -3.71% |
| 01 Dec 2023 | 149.40 | 149.75 | 154.00 | 138.00 | 116800 | 1.49% |
| 30 Nov 2023 | 147.20 | 130.05 | 154.40 | 128.30 | 236800 | 12.20% |
| 29 Nov 2023 | 131.20 | 136.55 | 136.90 | 129.00 | 81600 | -3.92% |
| 28 Nov 2023 | 136.55 | 130.50 | 139.20 | 130.15 | 84800 | 5.04% |
| 24 Nov 2023 | 130.00 | 131.50 | 133.75 | 128.55 | 44800 | 0.00% |
| 23 Nov 2023 | 130.00 | 120.10 | 132.00 | 120.10 | 102400 | 6.69% |
| 22 Nov 2023 | 121.85 | 130.00 | 131.00 | 121.20 | 92800 | -6.27% |
| 21 Nov 2023 | 130.00 | 131.90 | 131.90 | 120.10 | 160000 | 3.46% |
| 20 Nov 2023 | 125.65 | 125.00 | 125.65 | 119.70 | 150400 | 4.97% |
| 17 Nov 2023 | 119.70 | 113.90 | 119.70 | 113.90 | 75200 | 5.00% |
| 16 Nov 2023 | 114.00 | 115.00 | 118.85 | 114.00 | 126400 | -5.00% |
| 15 Nov 2023 | 120.00 | 125.70 | 127.00 | 120.00 | 134400 | -4.99% |
| 13 Nov 2023 | 126.30 | 119.60 | 132.15 | 119.60 | 444800 | 0.32% |
| 12 Nov 2023 | 125.90 | 126.10 | 130.00 | 125.90 | 216000 | -4.98% |
| 10 Nov 2023 | 132.50 | 132.50 | 132.50 | 132.50 | 16000 | -4.98% |
| 09 Nov 2023 | 139.45 | 139.45 | 139.45 | 139.45 | 8000 | -4.97% |
| 08 Nov 2023 | 146.75 | 146.75 | 146.75 | 146.75 | 1600 | -4.99% |
