SEBI Registration No.: INA000006688
Preparing link (3 sec)...
MAJESAUT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 May 2026 | 305.50 | 300.90 | 310.90 | 300.90 | 1006 | -0.16% |
| 14 May 2026 | 306.00 | 301.00 | 318.00 | 300.00 | 1931 | 1.11% |
| 13 May 2026 | 302.65 | 302.10 | 322.00 | 295.00 | 1838 | 0.36% |
| 12 May 2026 | 301.55 | 317.00 | 321.90 | 299.90 | 2033 | -4.63% |
| 11 May 2026 | 316.20 | 320.10 | 320.10 | 315.00 | 876 | -1.23% |
| 08 May 2026 | 320.15 | 321.30 | 321.30 | 314.05 | 384 | -0.36% |
| 07 May 2026 | 321.30 | 316.20 | 321.90 | 315.05 | 621 | 1.61% |
| 06 May 2026 | 316.20 | 319.95 | 322.90 | 314.80 | 781 | 0.05% |
| 05 May 2026 | 316.05 | 295.05 | 323.00 | 295.05 | 3400 | -0.92% |
| 04 May 2026 | 319.00 | 312.30 | 320.05 | 274.00 | 4269 | 0.57% |
| 30 Apr 2026 | 317.20 | 320.00 | 320.00 | 314.00 | 350 | -1.21% |
| 29 Apr 2026 | 321.10 | 317.95 | 330.00 | 317.95 | 854 | 2.00% |
| 28 Apr 2026 | 314.80 | 315.00 | 321.05 | 314.00 | 561 | 1.38% |
| 27 Apr 2026 | 310.50 | 311.00 | 326.15 | 307.00 | 2576 | -0.96% |
| 24 Apr 2026 | 313.50 | 317.05 | 322.35 | 311.20 | 1491 | -0.79% |
| 23 Apr 2026 | 316.00 | 320.05 | 320.05 | 315.05 | 130 | -0.32% |
| 22 Apr 2026 | 317.00 | 317.05 | 328.50 | 315.40 | 743 | 0.54% |
| 21 Apr 2026 | 315.30 | 314.00 | 319.00 | 314.00 | 710 | 5.10% |
