EquityPandit

Mirae Asset Nifty India Manufacturing ETF

NSE :MAKEINDIA  BSE :543454  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MAKEINDIA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 2025155.78156.42156.43154.32161501.08%
19 Dec 2025154.11153.78154.20152.7793480.90%
18 Dec 2025152.73149.65156.00149.657886-0.50%
17 Dec 2025153.49156.97156.97153.008164-0.19%
16 Dec 2025153.78156.47156.47153.093150-0.25%
15 Dec 2025154.16156.09156.09153.3011256-0.25%
12 Dec 2025154.54155.00155.00153.43273761.20%
11 Dec 2025152.71156.34156.34151.6567500.61%
10 Dec 2025151.79153.81153.81151.41223850.16%
09 Dec 2025151.54155.39155.39149.8630740-0.04%
08 Dec 2025151.60159.02159.02151.5028738-1.81%
05 Dec 2025154.39158.74158.74153.27174240.18%
04 Dec 2025154.12153.51156.57153.5183760.20%
03 Dec 2025153.81159.80159.80153.6227337-0.86%
02 Dec 2025155.15156.14156.14154.6816707-0.20%
01 Dec 2025155.46156.19156.19155.00137240.03%
28 Nov 2025155.42154.98155.65154.89156850.28%
27 Nov 2025154.98155.46155.84154.3718526-0.16%
26 Nov 2025155.23153.91155.57153.81275861.30%
25 Nov 2025153.24152.91153.74152.74144610.22%
24 Nov 2025152.91154.94154.94152.8521761-0.95%
21 Nov 2025154.38160.24160.24154.1519726-0.76%
20 Nov 2025155.57155.69156.08155.2863720.10%
19 Nov 2025155.41159.98159.98154.8778300.06%
18 Nov 2025155.32155.71156.17155.0731626-0.54%
17 Nov 2025156.17159.64160.20155.54183910.41%
14 Nov 2025155.53156.95156.95155.0721669-0.41%
13 Nov 2025156.17157.16157.24155.9815151-0.13%
12 Nov 2025156.38154.69158.48154.69347670.59%
11 Nov 2025155.46155.23155.59154.0083570.65%
10 Nov 2025154.46157.59157.59153.70207350.65%
07 Nov 2025153.47153.18153.90151.72116750.19%
06 Nov 2025153.18154.73154.74152.8923933-0.98%
04 Nov 2025154.70155.57155.57154.1541389-0.37%
03 Nov 2025155.27155.39155.43154.65254530.35%
31 Oct 2025154.73155.76155.76154.5521940-0.17%
30 Oct 2025154.99155.26155.26154.4414650-0.17%
29 Oct 2025155.26154.60155.55154.44404750.55%
28 Oct 2025154.41155.29155.29154.0010794-0.07%
27 Oct 2025154.52154.49155.04153.86274330.51%
24 Oct 2025153.73155.49155.80153.20125210.16%
23 Oct 2025153.49156.25156.63153.4553893-0.54%
21 Oct 2025154.32154.72156.50153.9093170.27%
20 Oct 2025153.91153.83154.75153.39162830.48%
17 Oct 2025153.18153.10153.91152.67406280.03%
16 Oct 2025153.13152.62153.41152.05298490.84%
15 Oct 2025151.86151.84152.45151.47780350.46%
14 Oct 2025151.17151.58152.99150.0082016-0.73%
13 Oct 2025152.28152.45152.58151.4134056-0.31%
10 Oct 2025152.76152.03153.20151.71186470.48%
09 Oct 2025152.03151.89152.36151.21163640.59%
08 Oct 2025151.14152.56152.80151.0034261-0.92%
07 Oct 2025152.55153.15153.15152.2280770.22%
06 Oct 2025152.22150.00152.44147.39207670.18%
03 Oct 2025151.95154.70154.70150.95224840.52%
01 Oct 2025151.16150.37151.26150.12134470.69%
30 Sep 2025150.13150.33150.46149.44136980.20%
29 Sep 2025149.83149.34151.20149.34278910.22%
26 Sep 2025149.50151.72151.84149.3449310-1.59%
25 Sep 2025151.91152.72153.03151.6028561-0.56%
24 Sep 2025152.76154.10154.10152.5015500-0.71%
23 Sep 2025153.85154.44154.85153.26120050.09%
22 Sep 2025153.71156.90156.90153.4037467-0.74%
19 Sep 2025154.85154.98154.99154.40516210.12%
18 Sep 2025154.66154.56154.84153.771247580.38%
17 Sep 2025154.07154.80154.80153.75263280.20%
16 Sep 2025153.76152.56154.00152.36381351.12%
15 Sep 2025152.06152.38152.80151.9458111-0.08%
12 Sep 2025152.18151.75152.40151.51184110.67%
11 Sep 2025151.17151.27151.55150.71190100.43%
10 Sep 2025150.52151.96151.96150.4432170-0.05%
09 Sep 2025150.59150.89151.03150.2824809-0.06%
08 Sep 2025150.68151.83151.90148.00443561.00%
05 Sep 2025149.19148.96149.70148.25136420.59%
04 Sep 2025148.31152.00152.00148.17117047-0.36%
03 Sep 2025148.84152.08152.08146.23278190.81%
02 Sep 2025147.65147.76148.26146.72325850.42%
01 Sep 2025147.03145.55147.10144.73206181.52%
29 Aug 2025144.83149.13149.13144.1062100.03%
28 Aug 2025144.79150.42150.42144.6755159-0.86%
26 Aug 2025146.04148.81148.81145.7511711-1.24%
25 Aug 2025147.88151.64151.64147.22286750.45%
22 Aug 2025147.22152.10152.10146.9111247-0.30%
21 Aug 2025147.67151.93151.93147.25201080.12%
20 Aug 2025147.50148.37152.09146.9216975-0.11%
19 Aug 2025147.66146.72147.78146.19555510.63%
18 Aug 2025146.73147.86147.90145.34305732.22%
14 Aug 2025143.55148.18148.18143.2317640-0.22%
13 Aug 2025143.86145.98145.98143.17196470.75%
12 Aug 2025142.79146.89146.89138.33311480.13%
11 Aug 2025142.61146.14146.14141.18168880.51%
08 Aug 2025141.88147.78147.78141.3611396-1.12%
07 Aug 2025143.48144.09144.09141.36157480.08%
06 Aug 2025143.37147.47147.47142.857032-0.73%
05 Aug 2025144.43144.28144.53143.5241400.08%
04 Aug 2025144.32146.44146.44142.17427681.51%
01 Aug 2025142.17146.55147.97141.9013131-1.30%
31 Jul 2025144.04149.70149.70143.489141-0.89%
30 Jul 2025145.34148.68148.68145.016243-0.10%
29 Jul 2025145.49144.44145.60144.01261980.71%
28 Jul 2025144.47141.56148.70140.2813155-0.10%
25 Jul 2025144.62150.62150.62144.5716991-1.10%
24 Jul 2025146.23147.00150.70146.0310159-0.05%
23 Jul 2025146.31149.82149.82145.65248750.58%
22 Jul 2025145.46149.97149.97145.4530431-0.74%
21 Jul 2025146.55149.35149.44145.5055540.29%
18 Jul 2025146.13148.95149.44145.9546980-0.46%
17 Jul 2025146.81151.13151.13146.2587610.05%
16 Jul 2025146.73151.40151.40146.373843-0.18%
15 Jul 2025146.99146.29147.36145.7979011.04%
14 Jul 2025145.48149.89149.89145.0122685-0.03%
11 Jul 2025145.52150.95150.95145.306265-0.70%
10 Jul 2025146.55150.50150.50146.2142880-0.60%
09 Jul 2025147.43151.74151.74147.00218240.07%
08 Jul 2025147.32152.25152.25145.6658163-0.34%
07 Jul 2025147.82147.00148.95120.0037348-0.09%
04 Jul 2025147.96152.25152.25147.38759970.09%
03 Jul 2025147.82147.90148.66147.60841750.19%
02 Jul 2025147.54151.96151.96146.80151700.01%
01 Jul 2025147.53147.75147.75146.77242780.24%
30 Jun 2025147.17151.72151.72146.7212779-0.01%
27 Jun 2025147.18147.54147.54146.59332600.76%
26 Jun 2025146.07149.35149.35145.00122350.74%
25 Jun 2025145.00145.06145.43144.65149020.36%
24 Jun 2025144.48148.26148.26144.41207930.38%
23 Jun 2025143.94147.87147.87141.56127000.26%
20 Jun 2025143.56146.46146.46142.2692150.97%
19 Jun 2025142.18147.65147.65141.8715819-0.82%
18 Jun 2025143.35146.59146.59142.8815393-0.17%
17 Jun 2025143.60148.94148.94143.308776-0.69%
16 Jun 2025144.60147.88147.88142.25128220.72%
13 Jun 2025143.57148.09148.09141.0212278-0.15%
12 Jun 2025143.78150.58150.58143.68266281-1.65%
11 Jun 2025146.19146.11146.88145.61443240.15%
10 Jun 2025145.97150.01150.01145.75188270.23%
09 Jun 2025145.64147.64147.64144.99286560.71%
06 Jun 2025144.62143.69144.73143.37343630.64%
05 Jun 2025143.70147.07147.07141.36135700.64%
04 Jun 2025142.79144.44144.44142.0453660.19%
03 Jun 2025142.52147.43147.43142.399339-0.43%
02 Jun 2025143.14147.58147.58141.8542141-0.10%
30 May 2025143.28148.20148.20142.9168954-0.42%
29 May 2025143.88141.61144.41141.60346740.30%
28 May 2025143.45147.03147.76143.1410059-0.01%
27 May 2025143.46148.82148.82142.98781556-0.71%
26 May 2025144.49143.40145.00139.10723840.75%
23 May 2025143.41143.34143.61142.61335860.55%
22 May 2025142.63147.63147.63141.7210794-0.49%
21 May 2025143.33146.11146.11142.10194461.04%
20 May 2025141.85148.58148.58141.5343544-1.66%
19 May 2025144.25144.48144.70141.83301340.10%
16 May 2025144.11147.36147.36143.00179650.73%
15 May 2025143.07141.87144.00139.47237851.35%
14 May 2025141.17142.72142.72138.81384921.88%
13 May 2025138.56138.87140.09138.0045554-0.22%
12 May 2025138.87139.25139.25135.19597202.72%
09 May 2025135.19139.20139.20133.5599300.03%
08 May 2025135.15135.81137.83134.6615699-1.45%
07 May 2025137.14135.65138.50135.38447130.59%
06 May 2025136.33142.24142.24136.0217590-1.28%
05 May 2025138.10137.73138.15135.95407801.60%
02 May 2025135.93140.82140.82135.3661350-0.58%
30 Apr 2025136.72136.68137.45136.1825565-0.13%
29 Apr 2025136.90138.63138.63136.60414660.08%
28 Apr 2025136.79137.98137.98133.00409422.20%
25 Apr 2025133.84140.28140.28133.0042780-2.17%
24 Apr 2025136.81140.85140.85136.32206020.04%
23 Apr 2025136.75139.05139.05134.35487181.30%
22 Apr 2025135.00138.70138.70134.01158880.24%
21 Apr 2025134.68133.91134.78131.77681781.97%
17 Apr 2025132.08131.86132.35128.30234580.93%
16 Apr 2025130.86134.90134.90129.9648520-0.08%
15 Apr 2025130.96128.96130.99128.37609782.84%
11 Apr 2025127.34127.81127.81126.09300952.64%
09 Apr 2025124.07124.59124.63123.1120382-0.54%
08 Apr 2025124.74125.21126.85123.00452331.62%
07 Apr 2025122.75131.25131.25119.50107749-3.67%
04 Apr 2025127.42132.46132.46126.53126730-3.80%
03 Apr 2025132.45129.90133.06129.50189597-0.02%
02 Apr 2025132.47132.38133.60130.5245360.98%
01 Apr 2025131.18132.10133.42129.1023306-0.89%
28 Mar 2025132.36133.87134.04132.12212631-1.14%
27 Mar 2025133.88133.48134.03132.501242630.31%
26 Mar 2025133.47138.65138.65133.3497328-0.84%
25 Mar 2025134.60136.01138.38133.5373140-0.79%
24 Mar 2025135.67136.80136.80134.26168460.97%
21 Mar 2025134.36136.30136.30133.76164860.49%
20 Mar 2025133.70132.90133.79131.88118961.05%
19 Mar 2025132.31131.36132.80130.91375921.18%
18 Mar 2025130.77131.10131.10129.04315771.70%
17 Mar 2025128.58126.11128.98126.11493031.07%
13 Mar 2025127.22128.11128.97127.2013905-0.65%
12 Mar 2025128.05128.01129.88127.00157620.09%
11 Mar 2025127.94127.10128.00123.6073730.39%
10 Mar 2025127.44128.99129.38127.2010359-1.03%
07 Mar 2025128.77128.70129.45128.15248300.15%
06 Mar 2025128.58126.99128.69126.97979061.62%
05 Mar 2025126.53127.05127.05123.79158412.56%
04 Mar 2025123.37127.40127.40122.0840981-0.25%
03 Mar 2025123.68126.45126.45121.15263260.74%
28 Feb 2025122.77125.11125.11122.2225556-2.41%
27 Feb 2025125.80129.18131.15125.1217402-1.21%
25 Feb 2025127.34128.22128.28127.135801-0.48%
24 Feb 2025127.96132.40132.40127.139541-0.68%
21 Feb 2025128.83130.34130.35127.33627480.09%
20 Feb 2025128.71132.10132.10127.591210460.37%
19 Feb 2025128.24127.01128.64125.87175460.68%
18 Feb 2025127.38127.67127.85123.0091956-0.66%
17 Feb 2025128.23131.75131.75125.85301060.25%
14 Feb 2025127.91134.25134.25126.6126303-1.86%
13 Feb 2025130.33131.17131.91130.02101890.63%
12 Feb 2025129.51132.48132.48127.6024708-0.91%
11 Feb 2025130.70133.55133.55130.1037285-2.13%
10 Feb 2025133.54139.40139.40133.2531293-1.47%
07 Feb 2025135.53134.99136.08134.1569090.20%
06 Feb 2025135.26136.02138.77134.6313193-0.58%
05 Feb 2025136.05139.45139.45135.40322510.50%
04 Feb 2025135.37137.25137.25133.88229431.61%
03 Feb 2025133.23138.30138.30131.0029293-0.79%
01 Feb 2025134.29136.48136.48133.1326283-0.36%
31 Jan 2025134.77136.70136.70131.23132311.54%
30 Jan 2025132.72128.20133.20128.2094610.43%
29 Jan 2025132.15130.14134.18130.13109012.01%
28 Jan 2025129.54131.98131.98127.7129764-0.55%
27 Jan 2025130.25132.00134.67130.0042701-2.02%
24 Jan 2025132.94139.00139.00132.5112207-1.50%
23 Jan 2025134.97135.47135.66133.37256340.84%
22 Jan 2025133.84134.84134.84130.0093506-0.70%
21 Jan 2025134.79137.36137.89134.5014487-1.84%
20 Jan 2025137.31136.59137.45135.60285550.48%
17 Jan 2025136.66135.41137.00135.3789950.95%
16 Jan 2025135.37135.15135.96135.03137140.65%
15 Jan 2025134.50134.74135.32134.0019860-0.17%
14 Jan 2025134.73132.74135.06132.74297822.10%
13 Jan 2025131.96137.99137.99131.4038396-3.14%
10 Jan 2025136.24134.40138.32134.4015441-1.67%
09 Jan 2025138.55139.27139.60138.2516943-0.52%
08 Jan 2025139.27142.60142.60138.2548422-0.38%
07 Jan 2025139.80137.41140.97136.63325820.47%
06 Jan 2025139.14146.60146.60138.4815132-2.24%
03 Jan 2025142.33143.12143.36140.3314803-0.43%
02 Jan 2025142.95140.76143.37140.43436901.56%
01 Jan 2025140.76139.67143.28139.17140830.79%
31 Dec 2024139.66140.97140.97138.45304040.30%
30 Dec 2024139.24144.70144.70138.50127528-0.88%
27 Dec 2024140.47140.78144.00140.13426360.45%
26 Dec 2024139.84141.98144.99139.09437900.40%
24 Dec 2024139.28139.80141.27138.0052356-0.37%
23 Dec 2024139.80140.41140.86138.39392810.16%
20 Dec 2024139.58142.28143.45139.2515583-1.90%
19 Dec 2024142.28143.06145.98140.9525968-0.55%
18 Dec 2024143.06143.93147.28142.6120103-0.60%
17 Dec 2024143.92145.00146.00141.5544426-1.38%
16 Dec 2024145.94145.68146.70145.00128340.18%
13 Dec 2024145.68147.27147.27142.83248100.21%
12 Dec 2024145.38147.50147.50144.8313922-0.69%
11 Dec 2024146.39146.01146.70145.29173600.33%
10 Dec 2024145.91146.09146.37145.3637001-0.08%
09 Dec 2024146.02148.54150.37145.31506130.08%
06 Dec 2024145.90146.96146.96145.18179720.58%
05 Dec 2024145.06145.11145.69144.00320600.24%
04 Dec 2024144.71145.59145.59144.4427305-0.30%
03 Dec 2024145.15144.70145.24144.27942420.63%
02 Dec 2024144.24143.99144.38142.46384541.05%
29 Nov 2024142.74142.96142.96141.22404121.13%
28 Nov 2024141.14145.14145.14141.0479475-0.81%
27 Nov 2024142.29143.47143.47141.07304220.55%
26 Nov 2024141.51142.05142.80141.2738439-0.38%
25 Nov 2024142.05144.30144.30141.55447291.38%
22 Nov 2024140.11139.93140.51138.0099951.52%
21 Nov 2024138.01141.95141.95137.1943725-0.60%
19 Nov 2024138.85142.15142.15138.21391330.62%
18 Nov 2024138.00141.65141.65137.32483040.35%
14 Nov 2024137.52137.97138.77137.0533763-0.04%
13 Nov 2024137.58140.76140.76137.0373931-2.25%
12 Nov 2024140.75147.50147.50140.1262424-1.72%
11 Nov 2024143.22145.95145.95142.7814088-0.58%
08 Nov 2024144.06144.84146.78140.5016152-0.54%
07 Nov 2024144.84151.35151.35144.5951148-1.42%
06 Nov 2024146.93148.50148.50141.18278071.91%
05 Nov 2024144.18143.00144.57138.75208420.78%
04 Nov 2024143.06145.95145.95141.6364318-1.47%
01 Nov 2024145.19148.25148.25143.95250090.86%
31 Oct 2024143.95148.26148.26143.51211090.01%
30 Oct 2024143.94144.32145.23143.2796773-0.26%
29 Oct 2024144.31146.47146.47142.1938821-0.25%
28 Oct 2024144.67145.95145.95142.75536060.75%
25 Oct 2024143.60146.08146.08142.00126176-1.67%
24 Oct 2024146.04146.62146.65145.5026170-0.31%
23 Oct 2024146.49147.61149.95145.9842706-0.61%
22 Oct 2024147.39150.92151.05147.0342977-2.23%
21 Oct 2024150.75156.16156.16150.5328363-0.80%
18 Oct 2024151.97150.90152.50149.49787200.50%
17 Oct 2024151.21154.45154.45150.9343285-2.05%
16 Oct 2024154.37154.65155.14153.518579-0.16%
15 Oct 2024154.62153.31156.15152.5042527-0.58%
14 Oct 2024155.52153.31155.98153.31260880.06%
11 Oct 2024155.43156.78156.78154.59234280.40%
10 Oct 2024154.81156.78156.78154.6856008-0.24%
09 Oct 2024155.18153.99156.11153.70373711.29%
08 Oct 2024153.21152.49153.93149.991046841.32%
07 Oct 2024151.21153.99154.17150.2954060-1.34%
04 Oct 2024153.26156.47156.47152.8834803-1.22%
03 Oct 2024155.16157.55157.55154.64104921-2.03%
01 Oct 2024158.37160.44160.44157.32292230.09%
30 Sep 2024158.22160.00160.00157.8684617-0.71%
27 Sep 2024159.35158.00159.63157.84626930.96%
26 Sep 2024157.84157.32158.06155.951218060.80%
25 Sep 2024156.59157.94161.10155.58296120.12%
24 Sep 2024156.41157.94157.94155.66651250.48%
23 Sep 2024155.66158.90158.90154.65436240.89%
20 Sep 2024154.29155.16155.97152.49539151.31%
19 Sep 2024152.30153.51153.83150.9235945-0.27%
18 Sep 2024152.71154.85154.85152.1617159-0.66%
17 Sep 2024153.73154.18154.18153.0265918-0.05%
16 Sep 2024153.80154.49154.49153.7246731-0.05%
13 Sep 2024153.88153.75153.98153.50325770.25%
12 Sep 2024153.50150.86153.59150.86503601.74%
11 Sep 2024150.87150.50151.96147.8915349-0.03%
10 Sep 2024150.91151.04151.88150.67256060.19%
09 Sep 2024150.63154.11154.11148.0139637-0.28%
06 Sep 2024151.05152.46152.94150.7028463-1.05%
05 Sep 2024152.66154.25154.25152.3937044-0.22%
04 Sep 2024152.99152.74153.36152.0030520-0.05%
03 Sep 2024153.06155.11155.11152.75121570-0.10%
02 Sep 2024153.22155.11155.11152.7040916-0.20%
30 Aug 2024153.53155.11155.11152.01564330.35%
29 Aug 2024153.00154.99154.99151.5158209-0.05%
28 Aug 2024153.08155.00155.00151.61558140.00%
27 Aug 2024153.08155.00155.00152.9530980-0.02%
26 Aug 2024153.11154.10154.10152.51350120.51%
23 Aug 2024152.33154.11154.11151.95551060.15%
22 Aug 2024152.10152.49152.49151.60394530.24%
21 Aug 2024151.74151.88152.48147.98262590.50%
20 Aug 2024150.98150.88151.09149.83358980.59%
19 Aug 2024150.10150.18150.35149.54664010.50%
16 Aug 2024149.36147.96149.76147.85182201.35%
14 Aug 2024147.37150.19150.19146.5086210-0.53%
13 Aug 2024148.16149.74149.74148.0053923-0.74%
12 Aug 2024149.26150.21150.21148.50339230.21%
09 Aug 2024148.94151.37151.37148.822885100.65%
08 Aug 2024147.98151.00151.00147.3039152-0.03%
07 Aug 2024148.03146.97148.47146.42863882.11%
06 Aug 2024144.97149.90149.90144.6262492-0.37%
05 Aug 2024145.51154.90154.90144.34288090-3.26%
02 Aug 2024150.41155.99155.99150.0084781-1.66%
01 Aug 2024152.95156.00156.00152.20110659-0.40%
31 Jul 2024153.57154.85154.85152.871243860.48%
30 Jul 2024152.83152.72153.35152.23855250.26%
29 Jul 2024152.44151.95152.72151.131208791.09%
26 Jul 2024150.80148.90151.00148.26788362.00%
25 Jul 2024147.84148.90148.90145.88341170.47%
24 Jul 2024147.15148.90148.90146.101228260.33%
23 Jul 2024146.66148.91148.91142.11141864-0.36%
22 Jul 2024147.19148.40148.40144.012035890.86%
19 Jul 2024145.93154.15154.15145.50197110-2.49%
18 Jul 2024149.66152.00152.00148.26155520-0.54%
16 Jul 2024150.48154.00154.00150.1878576-0.34%
15 Jul 2024150.99153.15153.15149.18790150.49%
12 Jul 2024150.26155.25155.25149.3983534-0.31%
11 Jul 2024150.73152.50152.50150.4174618-0.11%
10 Jul 2024150.89151.99151.99148.61126171-0.59%
09 Jul 2024151.79155.10155.10150.79995000.82%
08 Jul 2024150.56149.00154.25146.7093415-0.46%
05 Jul 2024151.25150.99151.40150.001195340.65%
04 Jul 2024150.27149.60150.50149.34614180.85%
03 Jul 2024149.01151.85151.85148.27819761.09%
02 Jul 2024147.41152.10152.10145.13114161-0.99%
01 Jul 2024148.89150.79150.79147.98985570.74%
28 Jun 2024147.80149.31149.31147.42669380.31%
27 Jun 2024147.34150.00150.00142.401138510.35%
26 Jun 2024146.82151.95151.95146.48105495-0.49%
25 Jun 2024147.54148.48149.00146.9571284-0.30%
24 Jun 2024147.98149.68149.68143.86797070.76%
21 Jun 2024146.86151.95151.95146.7075890-0.44%
20 Jun 2024147.51151.35151.35146.131721050.38%
19 Jun 2024146.95149.50149.50146.56103737-1.40%
18 Jun 2024149.03150.19150.19148.591489380.33%
14 Jun 2024148.54150.00150.00146.381057211.32%
13 Jun 2024146.60148.15148.15145.25955760.93%
12 Jun 2024145.25144.99147.45144.653370770.55%
11 Jun 2024144.45146.00146.00143.815938050.45%
10 Jun 2024143.81147.25147.25142.901154960.60%
07 Jun 2024142.95143.00143.19140.42842061.54%
06 Jun 2024140.78142.95142.95139.441647621.43%
05 Jun 2024138.79138.00139.08131.801415673.58%
04 Jun 2024133.99138.45142.50128.24268533-6.12%
03 Jun 2024142.73142.66142.89141.401956483.07%
31 May 2024138.48142.55142.55138.00869900.05%
30 May 2024138.41142.72142.72137.9599136-1.52%
29 May 2024140.55143.69143.69139.191000010.11%
28 May 2024140.40145.35145.35139.7442955-0.50%
27 May 2024141.10145.55145.55140.70152811-0.13%
24 May 2024141.29145.20145.20140.821049370.23%
23 May 2024140.96139.89141.22139.10476950.76%
22 May 2024139.89141.42141.42138.15702900.95%
21 May 2024138.58142.10142.10137.241789150.46%
18 May 2024137.94141.30141.30137.25370200.54%
17 May 2024137.20135.42137.32135.42796831.58%
16 May 2024135.07134.00135.41133.11432800.93%
15 May 2024133.82137.05137.05132.86671470.58%
14 May 2024133.05135.45135.45129.09512091.17%
13 May 2024131.51135.10135.10128.65822450.27%
10 May 2024131.16130.89131.48129.53477081.37%
09 May 2024129.39135.00135.00129.0028863-1.27%
08 May 2024131.06129.46132.00128.18872181.25%
07 May 2024129.44135.70135.70128.5286347-1.75%
06 May 2024131.75135.70135.70130.54340800.00%
03 May 2024131.75136.20136.20130.5465709-0.36%
02 May 2024132.22133.80133.80131.17585360.79%
30 Apr 2024131.18131.00132.24131.00527680.14%
29 Apr 2024131.00134.15134.15130.33285620.57%
26 Apr 2024130.26133.90133.90130.01252840.22%
25 Apr 2024129.98128.54130.04128.33484971.13%
24 Apr 2024128.53127.78128.92127.77130420.68%
23 Apr 2024127.66127.64127.99127.28351970.10%
22 Apr 2024127.53128.60128.60126.51126651.06%
19 Apr 2024126.19126.00126.27124.04289390.06%
18 Apr 2024126.12130.40130.40122.8015214-0.39%
16 Apr 2024126.61126.01127.13125.3584410.24%
15 Apr 2024126.31127.44127.44124.9438942-0.89%
12 Apr 2024127.44128.14128.64127.1747247-0.54%
10 Apr 2024128.13129.45129.45127.65220420.47%
09 Apr 2024127.53131.45131.45127.1119888-0.08%
08 Apr 2024127.63122.70129.10122.70203080.89%
05 Apr 2024126.51126.28126.60125.92241260.18%
04 Apr 2024126.28128.50128.50125.5136388-0.30%
03 Apr 2024126.66130.25130.25125.99435010.15%
02 Apr 2024126.47125.21126.72125.16180431.21%
01 Apr 2024124.96127.65127.65123.91186840.84%
28 Mar 2024123.92126.25126.25122.36309031.10%
27 Mar 2024122.57125.60125.60122.22188690.50%
26 Mar 2024121.96125.00125.00121.20139990.49%
22 Mar 2024121.37123.80123.80119.85135891.00%
21 Mar 2024120.17119.10120.50118.6658871.88%
20 Mar 2024117.95118.05118.67116.65106460.21%
19 Mar 2024117.70122.45122.45117.50103510-0.99%
18 Mar 2024118.88118.19119.35117.84145290.75%
15 Mar 2024117.99122.80122.80116.8224158-1.04%
14 Mar 2024119.23120.75120.75116.70383651.71%
13 Mar 2024117.23121.21121.61116.8127531-3.30%
12 Mar 2024121.23126.30126.30120.9752346-1.13%
11 Mar 2024122.62126.45126.45122.2532936-0.11%
07 Mar 2024122.76122.40123.50122.20674260.29%
06 Mar 2024122.40122.12122.52120.15151620.23%
05 Mar 2024122.12123.00123.00121.26185300.81%
04 Mar 2024121.14122.50122.50120.58151415-0.28%
02 Mar 2024121.48124.30124.30120.96152290.65%
01 Mar 2024120.69122.50122.50119.50359611.49%
29 Feb 2024118.92118.47119.28117.61105700.38%
28 Feb 2024118.47119.96120.49118.2527995-1.24%
27 Feb 2024119.96119.47120.08119.47817480.27%
26 Feb 2024119.64123.30123.30119.0640495-0.05%
23 Feb 2024119.70120.00120.00119.15160140.45%
22 Feb 2024119.16116.22119.49116.1099960.80%
21 Feb 2024118.22118.76119.24117.7017617-0.26%
20 Feb 2024118.53118.90118.90117.7310472-0.24%
19 Feb 2024118.81119.50119.50118.28150140.46%
16 Feb 2024118.27117.74118.38117.41153371.06%
15 Feb 2024117.03119.75119.75116.51124270.66%
14 Feb 2024116.26118.65118.65114.11228900.94%
13 Feb 2024115.18115.09115.23113.9487540.07%
12 Feb 2024115.10118.80118.80114.6816633-0.97%
09 Feb 2024116.23120.25120.25114.6243861-0.46%
08 Feb 2024116.77119.10119.10116.3321719-0.31%
07 Feb 2024117.13119.10119.10116.41185320.23%
06 Feb 2024116.86116.10116.96115.32218551.39%
05 Feb 2024115.26115.74116.44115.00410240.23%
02 Feb 2024115.00115.60115.60113.91346281.13%
01 Feb 2024113.71114.20114.56113.4620288-0.25%
31 Jan 2024114.00112.41114.24112.41126431.46%
30 Jan 2024112.36114.35114.35112.0629791-0.43%
29 Jan 2024112.84114.70114.70111.39133761.31%
25 Jan 2024111.38113.25113.25110.6021414-0.23%
24 Jan 2024111.64110.12111.96109.5051221.54%
23 Jan 2024109.95112.27112.44109.5018291-1.60%
20 Jan 2024111.74112.56112.56111.4110623-0.45%
19 Jan 2024112.25111.83112.30111.34167211.18%
18 Jan 2024110.94110.90111.12108.6314115-0.01%
17 Jan 2024110.95109.10111.97109.1016477-1.36%
16 Jan 2024112.48116.05116.05111.527098-0.16%
15 Jan 2024112.66113.80113.80111.80110330.63%
12 Jan 2024111.95111.96112.28111.5717669-0.27%
11 Jan 2024112.25111.90112.27111.81288240.50%
10 Jan 2024111.69112.00112.00109.3075610.43%
09 Jan 2024111.21112.20112.20111.0139070.37%
08 Jan 2024110.80112.80113.48110.7023691-0.70%
05 Jan 2024111.58112.95112.95110.94111300.08%
04 Jan 2024111.49111.24111.68111.11136420.23%
03 Jan 2024111.23114.85114.85110.7115220-0.26%
02 Jan 2024111.52114.95114.95110.3811226-0.08%
01 Jan 2024111.61115.05115.05111.5114106-0.10%
29 Dec 2023111.72111.95111.95110.80358110.42%
28 Dec 2023111.25110.72111.35110.36403820.98%
27 Dec 2023110.17109.98110.30109.51111400.62%
26 Dec 2023109.49110.60110.60108.51183831.20%
22 Dec 2023108.19107.68108.43107.34102000.97%
21 Dec 2023107.15107.10107.22105.0191251.01%
20 Dec 2023106.08109.00109.40105.9324824-2.41%
19 Dec 2023108.70112.10112.10107.8433021-0.12%
18 Dec 2023108.83108.80109.00107.79172810.56%
15 Dec 2023108.22108.05108.62107.82180950.63%
14 Dec 2023107.54107.10107.79107.10201620.59%
13 Dec 2023106.91106.63107.25105.87123780.52%
12 Dec 2023106.36107.90107.90105.9010711-0.52%
11 Dec 2023106.92106.52107.10106.04333550.54%
08 Dec 2023106.35107.11107.39105.5218640-0.60%
07 Dec 2023106.99106.84107.04106.35215160.38%
06 Dec 2023106.58106.71106.81106.1194950.24%
05 Dec 2023106.33109.00109.00105.83228940.47%
04 Dec 2023105.83107.90107.90105.27216531.01%
01 Dec 2023104.77104.35105.00104.32183280.41%
30 Nov 2023104.34103.52104.40103.10261561.09%
29 Nov 2023103.21102.70103.29102.58129450.88%
28 Nov 2023102.31105.10105.10102.1077840.24%
24 Nov 2023102.06102.10102.39101.9285060.20%
23 Nov 2023101.86102.50102.50101.6646290.12%
22 Nov 2023101.74104.40104.40101.2587390.37%
21 Nov 2023101.36103.95103.95101.20214410.44%
20 Nov 2023100.92101.55101.55100.689125-0.28%
17 Nov 2023101.20103.95103.95100.90150250.27%
16 Nov 2023100.93100.20101.0099.89203170.81%
15 Nov 2023100.12101.65101.6599.28182111.47%
13 Nov 202398.6798.9599.1998.614422-0.37%
12 Nov 202399.0499.4699.4698.8743860.61%
10 Nov 202398.4495.7098.8295.7015958-0.20%
09 Nov 202398.6498.5498.9198.36164480.24%
08 Nov 202398.4098.0498.4597.9933080.48%
07 Nov 202397.9397.3197.9997.3131390.31%
06 Nov 202397.6399.6099.6097.0194230.96%
03 Nov 202396.7096.5796.9696.50192390.70%
02 Nov 202396.0398.1098.1095.6438330.85%
01 Nov 202395.2295.4795.6495.195451-0.26%
31 Oct 202395.4795.9396.2895.403835-0.43%
30 Oct 202395.8896.1896.1895.244248-0.14%
27 Oct 202396.0195.6096.1595.60184491.17%
26 Oct 202394.9095.7795.7794.4673736-1.34%
25 Oct 202396.1993.7597.2893.757108-0.46%
23 Oct 202396.6398.4798.5996.5018051-1.88%
20 Oct 202398.4899.4299.4298.314287-0.95%
19 Oct 202399.4299.7699.7698.6615185-0.33%
18 Oct 202399.7599.81100.2599.584839-0.11%
17 Oct 202399.8699.00102.5599.00378450.31%
16 Oct 202399.5599.3799.7999.2144510.18%
13 Oct 202399.3798.7999.4998.75141330.50%
12 Oct 202398.8899.0099.1998.8129100.15%
11 Oct 202398.7398.5898.8698.42134830.67%
10 Oct 202398.07100.00100.0097.29245501.02%
09 Oct 202397.0896.9497.6096.8032077-0.93%
06 Oct 202397.9997.8098.1097.7267150.47%
05 Oct 202397.5397.8197.8897.31153140.20%
04 Oct 202397.34101.45101.4596.9017859-1.19%
03 Oct 202398.5196.30100.8096.3015920-0.79%
29 Sep 202399.29100.95100.9595.1042951.29%
28 Sep 202398.0398.6299.2097.6025077-1.30%
27 Sep 202399.3299.0099.3798.7039420.46%
26 Sep 202398.87101.65101.6598.71145120.17%
25 Sep 202398.70100.70102.0080.3032849-0.15%
22 Sep 202398.85102.40102.4098.617214-0.57%
21 Sep 202399.42103.40103.4098.3715785-0.96%
20 Sep 2023100.38101.12101.22100.3018933-0.73%
18 Sep 2023101.12104.10104.10100.9756200.05%
15 Sep 2023101.07101.59101.59100.8526470.23%
14 Sep 2023100.84103.05103.05100.2833540.79%
13 Sep 2023100.05103.00103.0099.2061620.03%
12 Sep 2023100.02105.05105.0599.6917640-1.91%
11 Sep 2023101.97102.98102.98101.41210340.77%
08 Sep 2023101.19103.70103.70100.69356330.53%
07 Sep 2023100.66100.44100.70100.1549890.52%
06 Sep 2023100.14103.25103.2599.909171-0.12%
05 Sep 2023100.26100.11100.3899.81229430.43%
04 Sep 202399.83102.20102.2099.6365610.61%
01 Sep 202399.2298.6399.3598.6341140.84%
31 Aug 202398.3998.4498.7298.04137940.13%
30 Aug 202398.26100.90100.9098.1942340.32%
29 Aug 202397.9597.6698.1997.6623320.56%
28 Aug 202397.4099.0799.0797.30289180.28%
25 Aug 202397.1397.6697.9197.028997-0.56%
24 Aug 202397.68100.75100.7597.512969-0.14%
23 Aug 202397.8297.8098.2497.7575520.07%
22 Aug 202397.75100.05100.0597.1698720.62%
21 Aug 202397.1597.6597.6596.8524360.35%
18 Aug 202396.8197.1597.3496.516601-0.35%
17 Aug 202397.1597.6597.6597.0637470.04%
16 Aug 202397.11100.00100.0096.3859220.00%
14 Aug 202397.1198.9698.9696.2919747-0.40%
11 Aug 202397.5097.5197.8497.332158-0.09%
10 Aug 202397.5998.2398.2397.333080-0.18%
09 Aug 202397.7797.0197.9896.8632370.53%
08 Aug 202397.2598.9498.9496.83528630.09%
07 Aug 202397.1699.6099.6096.83244420.45%
04 Aug 202396.7297.1997.2896.5341260.22%
03 Aug 202396.5197.5097.5096.063052-0.20%
02 Aug 202396.7098.0198.0195.849236-1.34%
01 Aug 202398.01100.55100.5597.80209090.38%
31 Jul 202397.6497.0797.9496.8871381.01%
28 Jul 202396.6699.3099.3096.3859800.26%
27 Jul 202396.4196.6796.9996.0165210.02%
26 Jul 202396.3996.4996.5596.2039480.33%
25 Jul 202396.0798.4598.4595.7945310.49%
24 Jul 202395.6095.6295.9095.474601-0.02%
21 Jul 202395.6298.7098.7095.365200-0.22%
20 Jul 202395.8395.4596.0095.2677420.41%
19 Jul 202395.4495.2595.5595.0878030.28%
18 Jul 202395.1796.0096.0094.7572130.00%
17 Jul 202395.1797.4097.4094.8561300.66%
14 Jul 202394.5597.2597.2594.27695330.16%
13 Jul 202394.4097.5097.5093.90127644-0.25%
12 Jul 202394.6495.5095.5094.40692850.32%
11 Jul 202394.3495.5095.5093.70665250.69%
10 Jul 202393.6990.6096.2090.60686670.33%
07 Jul 202393.3893.7594.3293.1783325-0.41%
06 Jul 202393.7690.3594.4790.351231420.69%
05 Jul 202393.1289.8593.2589.851276000.52%
04 Jul 202392.6493.0893.0892.2069356-0.24%
03 Jul 202392.8695.5095.5092.64802420.16%
30 Jun 202392.7194.6094.6092.0995300.94%
28 Jun 202391.8593.7093.7090.2761920.96%
27 Jun 202390.9893.8093.8090.9219670-0.11%
26 Jun 202391.0890.5991.2990.3055530.72%
23 Jun 202390.4394.2594.2590.215207-1.19%
22 Jun 202391.5291.9992.2791.466560-0.50%
21 Jun 202391.9892.3292.4091.605564-0.27%
20 Jun 202392.2394.7594.7591.3678920.27%
19 Jun 202391.9894.7594.7591.77110780.00%
16 Jun 202391.9894.2594.2591.5529240.54%
15 Jun 202391.4992.2492.2491.10151090.48%
14 Jun 202391.0593.1593.1590.73695980.67%
13 Jun 202390.4490.0590.7190.05414820.61%
12 Jun 202389.8989.8589.9589.5452030.51%
09 Jun 202389.4389.9190.0089.3655003-0.28%
08 Jun 202389.6892.8592.8589.6856234-0.53%
07 Jun 202390.1689.5390.3489.5145600.70%
06 Jun 202389.5389.4989.5689.01274920.57%
05 Jun 202389.0288.8889.0488.58236190.93%
02 Jun 202388.2085.2088.3985.2084500.39%
01 Jun 202387.8687.6187.9987.6073510.53%
31 May 202387.4090.0090.0087.1920438-0.19%
30 May 202387.5790.0090.0087.3228910.18%
29 May 202387.4189.5589.5587.1080740.54%
26 May 202386.9486.3387.0086.31111920.71%
25 May 202386.3385.9086.3885.7110690.22%
24 May 202386.1485.8086.2885.7066880.14%
23 May 202386.0285.6086.1485.5454750.54%
22 May 202385.5687.3587.3584.8312180.88%
19 May 202384.8185.0085.1284.482823-0.35%
18 May 202385.1185.4085.9584.8411399-0.49%
17 May 202385.5388.5588.5585.3424610-0.51%
16 May 202385.9786.1686.4885.80266260.19%
15 May 202385.8188.0588.0582.9517070.37%
12 May 202385.4988.4588.4585.4518398-0.47%
11 May 202385.8988.3588.3585.6249930.12%
10 May 202385.7987.7688.3585.61154250.03%
09 May 202385.7685.8186.1485.5858520.06%
08 May 202385.7187.5587.5585.2296850.85%
05 May 202384.9985.2585.5084.788354-0.16%
04 May 202385.1382.2085.3782.20268880.47%
03 May 202384.7387.25100.9967.3229140.05%
02 May 202384.6986.6586.6584.3771190.64%
28 Apr 202384.1583.5584.2083.4858951.12%
27 Apr 202383.2282.9983.3182.99107070.51%
26 Apr 202382.8085.4085.4082.5514150-0.12%
25 Apr 202382.9082.7782.9982.6624590.08%
24 Apr 202382.8385.4085.4082.1974339-0.11%
21 Apr 202382.9285.4085.4082.03750490.04%
20 Apr 202382.8985.4585.4582.8715213-0.11%
19 Apr 202382.9885.6585.6582.98634-0.19%
18 Apr 202383.1482.9183.3582.79150140.29%
17 Apr 202382.9084.6485.1182.4963190.31%
13 Apr 202382.6482.7082.7982.4651100.12%
12 Apr 202382.5484.0784.0782.0835680.62%
11 Apr 202382.0383.7083.7081.5119230.70%
10 Apr 202381.4680.8681.5980.8636850.74%
06 Apr 202380.8680.6180.9980.5035690.58%
05 Apr 202380.3982.9582.9580.2116739-0.19%
03 Apr 202380.5482.7082.7080.0890250.29%
31 Mar 202380.3181.7581.7579.78236431.21%
29 Mar 202379.3581.0081.0078.52506150.93%
28 Mar 202378.6281.1081.1078.241475-0.17%
27 Mar 202378.7581.2581.2578.571469-0.18%
24 Mar 202378.8979.6479.6478.792201-0.84%
23 Mar 202379.5682.1082.1079.33524-0.18%
22 Mar 202379.7079.5679.8779.358800.38%
21 Mar 202379.4081.4581.4579.1320630.38%
20 Mar 202379.1079.4679.4678.609834-0.85%
17 Mar 202379.7881.8581.8579.3718040.42%
16 Mar 202379.4582.0582.0578.6021327-0.29%
15 Mar 202379.6882.0082.0079.6011580.11%
14 Mar 202379.5979.7080.0379.151529-0.51%
13 Mar 202380.0083.5083.5079.565244-1.34%
10 Mar 202381.0978.9081.1278.902422-0.28%
09 Mar 202381.3279.2582.9079.25729-0.47%
08 Mar 202381.7081.2681.7781.132759-0.04%
06 Mar 202381.7383.5083.5081.3721900.71%
03 Mar 202381.1583.2583.2580.9316760.37%
02 Mar 202380.8583.8083.8080.801703-0.60%
01 Mar 202381.3480.5281.3780.52506621.32%
28 Feb 202380.2882.9082.9080.211669-0.27%
27 Feb 202380.5084.1084.1080.097435-1.43%
24 Feb 202381.6782.0082.1281.463655-0.35%
23 Feb 202381.9682.1482.5281.851720-0.45%
22 Feb 202382.3382.9882.9882.0113792-1.05%
21 Feb 202383.2085.7085.7082.9323400.02%
20 Feb 202383.1881.0183.4981.011649-0.23%
17 Feb 202383.3783.7783.9983.2868156-0.39%
16 Feb 202383.7085.8585.8583.4640280.41%
15 Feb 202383.3684.0084.0082.66516710.58%
14 Feb 202382.8882.8082.9682.5820440.13%
13 Feb 202382.7785.5085.5080.501446-0.28%
10 Feb 202383.0083.1783.2882.7732228-0.24%
09 Feb 202383.2080.7083.4680.7027450.02%
08 Feb 202383.1882.6083.3782.5121950.81%
07 Feb 202382.5183.1283.1282.311303-0.84%
06 Feb 202383.2185.7085.7080.70190700.00%
03 Feb 202383.2184.9084.9082.401671-0.02%
02 Feb 202383.2385.2585.2582.6527340.53%
01 Feb 202382.7984.0884.7382.108383-1.03%
31 Jan 202383.6582.8383.7982.80143711.03%
30 Jan 202382.8082.9883.3282.152067-0.22%
27 Jan 202382.9883.6083.9782.1412526-0.31%
25 Jan 202383.2483.8083.8083.102689-0.81%
24 Jan 202383.9284.1684.2083.751006-0.29%
23 Jan 202384.1686.5086.5083.7859040.21%
20 Jan 202383.9884.6684.6683.8121457-0.85%
19 Jan 202384.7087.1087.1084.267900.17%
18 Jan 202384.5685.6285.6284.2617270.65%
17 Jan 202384.0184.0184.2883.608270.01%
16 Jan 202384.0081.6584.7581.651139-0.24%
13 Jan 202384.2084.1084.3983.98699-0.04%
12 Jan 202384.2386.6586.6583.85124870.13%
11 Jan 202384.1285.6285.6284.051854-0.43%
10 Jan 202384.4884.7484.7483.9729900.26%
09 Jan 202384.2684.0884.3384.0033350.92%
06 Jan 202383.4983.9384.1183.243669-0.42%
05 Jan 202383.8485.6285.6283.14205151.02%
04 Jan 202382.9983.7783.8282.915038-1.07%
03 Jan 202383.8984.3284.3283.6283320.08%
02 Jan 202383.8288.9588.9570.00485120.52%
30 Dec 202283.3983.3883.8482.9111850.16%
29 Dec 202283.2682.8883.2982.3512860.41%
28 Dec 202282.9283.0583.5282.8525530.04%
27 Dec 202282.8982.3483.1782.34317611.17%
26 Dec 202281.9381.2682.2080.6866341.22%
23 Dec 202280.9482.8882.8880.7057368-2.83%
22 Dec 202283.3084.3384.3382.904129-0.82%
21 Dec 202283.9984.7585.1883.614831-0.89%
20 Dec 202284.7488.9588.9583.91146930.01%
19 Dec 202284.7383.4884.9783.4838430.47%
16 Dec 202284.3386.0586.0584.212971-1.14%
15 Dec 202285.3086.4786.4785.153363-1.20%
14 Dec 202286.3486.0586.3785.8046230.77%
13 Dec 202285.6885.6785.7485.4131280.14%
12 Dec 202285.5685.3185.5984.76124770.13%
09 Dec 202285.4586.0086.2784.8224468-0.41%
08 Dec 202285.8085.5085.8485.37136560.48%
07 Dec 202285.3986.3386.3385.374284-0.89%
06 Dec 202286.1686.6986.6986.003173-0.86%
05 Dec 202286.9186.6386.9486.3327210.57%
02 Dec 202286.4286.8586.8586.1729170.01%
01 Dec 202286.4186.6486.6486.2033570.28%
30 Nov 202286.1785.7586.3685.38175840.93%
29 Nov 202285.3885.3985.6285.2621720.06%
28 Nov 202285.3395.5095.5084.0032050.47%
25 Nov 202284.9384.4684.9584.4346960.87%
24 Nov 202284.2084.2284.4583.9536550.19%
23 Nov 202284.0484.2384.2383.7820100.18%
22 Nov 202283.8983.3483.9083.34244630.48%
21 Nov 202283.4983.6983.6983.1719762-0.26%
18 Nov 202283.7184.3184.3183.311709-0.51%
17 Nov 202284.1484.6384.7684.1140883-0.90%
16 Nov 202284.9085.2885.3484.512130-0.18%
15 Nov 202285.0585.3285.3484.7118418-0.04%
14 Nov 202285.0884.5185.2084.5117060.46%
11 Nov 202284.6995.5095.5084.6933700.21%
10 Nov 202284.5184.9985.2084.1514229-1.10%
09 Nov 202285.4586.4086.4085.0952563-0.66%
07 Nov 202286.0285.9986.1485.43178820.24%
04 Nov 202285.8185.6785.8585.3157260.54%
03 Nov 202285.3585.6085.6685.014770-0.20%
02 Nov 202285.5295.0095.0085.4017540.12%
01 Nov 202285.4285.0485.6684.8617450.75%
31 Oct 202284.7884.1584.8583.94218591.48%
28 Oct 202283.5468.6484.9768.642789-0.12%
27 Oct 202283.6483.6984.1383.4221600.69%
25 Oct 202283.0782.4083.4082.209107-1.01%
24 Oct 202283.9295.0095.0082.2117771.99%
21 Oct 202282.2883.4583.4582.0728569-1.19%
20 Oct 202283.2782.5183.3482.16218310.57%
19 Oct 202282.8083.0583.4082.76862-0.38%
18 Oct 202283.1282.4683.1982.4639131.06%
17 Oct 202282.2581.8982.3881.4059480.26%
14 Oct 202282.0482.9182.9981.8037430.04%
13 Oct 202282.0182.4282.6781.713188-0.28%
12 Oct 202282.2481.8082.4881.63504660.43%
11 Oct 202281.8983.1883.2981.7352003-1.96%
10 Oct 202283.5395.0095.0082.713910-0.74%
07 Oct 202284.1584.0484.3183.71142660.05%
06 Oct 202284.1183.8484.4183.6937751.01%
04 Oct 202283.2782.7483.3082.69515281.90%
03 Oct 202281.7282.6382.7881.401420-0.63%
30 Sep 202282.2481.1082.5780.70237671.19%
29 Sep 202281.2780.0081.8980.00146890.78%
28 Sep 202280.6480.7681.5980.501521-0.79%
27 Sep 202281.2881.8181.9680.502212-0.09%
26 Sep 202281.3583.0183.0181.0740462-3.02%
23 Sep 202283.8885.2285.2283.7131406-1.39%
22 Sep 202285.0684.6585.2284.1046210.37%
21 Sep 202284.7586.9886.9884.517898-0.80%
20 Sep 202285.4384.6585.7084.5543771.65%
19 Sep 202284.0484.2384.2383.203568-0.10%
16 Sep 202284.1286.1686.1683.655714-2.31%
15 Sep 202286.1186.7086.7085.853116-0.35%
14 Sep 202286.4186.2086.7085.443217-0.21%
13 Sep 202286.5986.7086.7086.192423260.52%
12 Sep 202286.1486.7886.7885.1040191.01%
09 Sep 202285.2885.8385.9585.2233850.21%
08 Sep 202285.1085.8085.8085.01495450.24%
07 Sep 202284.9086.4886.4884.657689-0.29%
06 Sep 202285.1585.1085.2584.7038310.22%
05 Sep 202284.9684.6985.0184.39233140.83%
02 Sep 202284.2685.9885.9884.181073-0.48%
01 Sep 202284.6784.1785.2284.1760310.09%
30 Aug 202284.5983.8684.8083.8627551.52%
29 Aug 202283.3283.6883.6881.8650642-0.66%
26 Aug 202283.8783.9784.3383.7019650.70%
25 Aug 202283.2983.7084.0983.081110-0.14%
24 Aug 202283.4183.6683.6682.7528230.10%
23 Aug 202283.3381.9883.3581.9616921.07%
22 Aug 202282.4585.4885.4882.1412986-1.83%
19 Aug 202283.9985.1485.1583.514464-1.13%
18 Aug 202284.9584.9785.2084.561391-0.18%
17 Aug 202285.1085.3085.4084.922131840.34%
16 Aug 202284.8184.3784.9083.9742301.02%
12 Aug 202283.9583.6684.1283.4273780.82%
11 Aug 202283.2783.3883.7683.2013620.43%
10 Aug 202282.9184.2884.2882.6135330.35%
08 Aug 202282.6282.2182.6981.9461161.03%
05 Aug 202281.7882.3682.6181.701378-0.63%
04 Aug 202282.3082.9883.1081.3520291.03%
03 Aug 202281.4681.9281.9880.8349068-0.59%
02 Aug 202281.9481.8482.0281.2825671-0.09%
01 Aug 202282.0181.4182.2181.1746501.50%
29 Jul 202280.8079.6680.9179.6674812.12%
28 Jul 202279.1278.7379.3878.667370.58%
27 Jul 202278.6677.7278.7577.646851.03%
26 Jul 202277.8678.4978.4977.651007-0.69%
25 Jul 202278.4078.8578.8578.11862-0.22%
22 Jul 202278.5778.9279.2278.531133-0.09%
21 Jul 202278.6478.2078.8078.031341310.98%
20 Jul 202277.8878.3178.5377.71167070.24%
19 Jul 202277.6977.3877.8677.2513730.71%
18 Jul 202277.1477.2777.4477.0021800.96%
15 Jul 202276.4176.3976.6076.194970.45%
14 Jul 202276.0776.0376.3875.582400.22%
13 Jul 202275.9075.9076.1775.531870.37%
12 Jul 202275.6275.8976.0975.32716-0.54%
11 Jul 202276.0375.2976.3875.18511510.53%
08 Jul 202275.6376.0776.0775.3310370.32%
07 Jul 202275.3974.9375.5974.8511181.29%
06 Jul 202274.4373.8074.5873.449921.25%
05 Jul 202273.5173.8074.2373.4215080.00%
04 Jul 202273.5173.1773.5272.5135060.45%
01 Jul 202273.1873.0073.2872.3014160.01%
30 Jun 202273.1778.2578.2573.12649-0.85%
29 Jun 202273.8073.2173.9572.98610870.00%
28 Jun 202273.8074.9874.9872.9617130.68%
27 Jun 202273.3073.9873.9873.3024300.71%
24 Jun 202272.7873.7873.7872.263311.46%
23 Jun 202271.7370.8071.7670.7630751.79%
22 Jun 202270.4771.4271.4270.233760-1.91%
21 Jun 202271.8470.4871.9370.4826192.94%
20 Jun 202269.7972.8872.8869.565586-1.95%
17 Jun 202271.1871.4171.6870.815779-0.86%
16 Jun 202271.8074.1374.3671.753874-2.35%
15 Jun 202273.5373.7573.7773.3924920.53%
14 Jun 202273.1473.7374.0873.14109928-0.68%
13 Jun 202273.6475.6875.6873.422548-2.06%
10 Jun 202275.1975.0275.3474.8395243-0.59%
09 Jun 202275.6475.4875.6475.2110650.15%
08 Jun 202275.5375.6075.9775.19246-0.29%
07 Jun 202275.7575.6575.8675.381345-0.60%
06 Jun 202276.2176.1076.2675.553014-0.12%
03 Jun 202276.3077.4077.4376.021176-1.04%
02 Jun 202277.1078.8878.8876.4735730.10%
01 Jun 202277.0278.4878.4876.752953-0.05%
31 May 202277.0676.5677.3176.56103970.84%
30 May 202276.4277.2877.2875.8025361.46%
27 May 202275.3275.2075.3874.463990.86%
26 May 202274.6874.3574.6873.011879220.85%
25 May 202274.0575.4575.5073.872632-1.27%
24 May 202275.0075.8175.8175.002955-0.77%
23 May 202275.5876.4076.6675.344672-1.27%
20 May 202276.5575.5476.5575.5411112.86%
19 May 202274.4274.9875.1874.161294-2.60%
18 May 202276.4176.5876.8976.1027800.09%
17 May 202276.3474.5176.3674.517912.76%
16 May 202274.2973.8974.4573.676691.21%
13 May 202273.4074.0074.8273.2716470.64%
12 May 202272.9374.0074.0072.552992-2.04%
11 May 202274.4575.4775.4773.703912-0.59%
10 May 202274.8976.3576.3574.603230-1.60%
09 May 202276.1175.7076.6275.53104697-1.45%
06 May 202277.2377.5277.6376.8019103-1.86%
05 May 202278.6979.1079.7778.5111270.18%
04 May 202278.5581.9881.9878.343928-2.56%
02 May 202280.6180.4980.7880.004322-0.37%
29 Apr 202280.9181.9182.0480.593497-0.70%
28 Apr 202281.4881.2581.7380.831549271.07%
27 Apr 202280.6280.9881.0380.403257-0.70%
26 Apr 202281.1981.1181.4180.9588261.53%
25 Apr 202279.9782.9882.9879.808167-2.20%
22 Apr 202281.7782.0082.5081.528430-0.97%
21 Apr 202282.5782.1182.8382.0291871.21%
20 Apr 202281.5881.3082.2381.2999350.84%
19 Apr 202280.9082.2782.5980.19269001-0.98%
18 Apr 202281.7081.3881.8081.007497-0.20%
13 Apr 202281.8682.0882.4981.6475350.11%
12 Apr 202281.7784.7084.7081.2514952-1.48%
11 Apr 202283.0082.9183.2882.9148470.29%
08 Apr 202282.7682.3683.1082.16136861.04%
07 Apr 202281.9182.5682.7881.903740-0.81%
06 Apr 202282.5882.1682.6082.0985020.24%
05 Apr 202282.3881.8582.6381.851060040.94%
04 Apr 202281.6182.0082.0080.55128651.67%
01 Apr 202280.2779.9280.4479.9287510.46%
31 Mar 202279.9080.0580.1779.797837-0.24%
30 Mar 202280.0980.7580.7579.84535-0.02%
29 Mar 202280.1179.5280.1279.5265450.81%
28 Mar 202279.4779.4479.5378.901041850.09%
25 Mar 202279.4080.2180.2178.80183354-0.71%
24 Mar 202279.9779.8079.9779.7810560.46%
23 Mar 202279.6079.6580.1579.2540910.04%
22 Mar 202279.5779.6579.6578.25471480.58%
21 Mar 202279.1180.9580.9579.074146-0.29%
17 Mar 202279.3478.6179.3478.5715931.77%
16 Mar 202277.9677.3078.1177.2346961.88%
15 Mar 202276.5277.4077.5576.128194-1.01%
14 Mar 202277.3078.4978.4976.5211330.08%
11 Mar 202277.2476.3477.2576.34573951.01%
10 Mar 202276.4776.9576.9576.1635931.37%
09 Mar 202275.4474.3075.5574.3013611.95%
08 Mar 202274.0073.6574.0672.51865430.31%
07 Mar 202273.7773.5173.9372.795936-1.35%
04 Mar 202274.7875.6575.9574.5011073-2.13%
03 Mar 202276.4178.2378.4476.103538-0.38%
02 Mar 202276.7076.6277.6276.5191012-0.51%
28 Feb 202277.0975.1977.1974.7073841.45%
25 Feb 202275.9975.8976.1574.6368983.42%
24 Feb 202273.4875.7075.7073.3538738-4.88%
23 Feb 202277.2578.4878.5077.0232470.38%
22 Feb 202276.9675.9977.1875.9010715-0.81%
21 Feb 202277.5977.9678.3377.3279802-0.83%
18 Feb 202278.2478.6279.0178.192567-0.92%
17 Feb 202278.9779.1579.5078.6641390.06%
16 Feb 202278.9279.9979.9978.7416660.16%
15 Feb 202278.7978.4993.0076.46809022.05%
14 Feb 202277.2180.1980.1977.0215105-3.46%
11 Feb 202279.9880.8080.8079.70157139-1.14%
10 Feb 202280.9080.2080.9080.00157401.01%
09 Feb 202280.0979.8993.0079.2043691.90%
08 Feb 202278.6078.9080.2578.00126904-0.87%
07 Feb 202279.2980.0080.0079.055442-1.01%
04 Feb 202280.1082.9982.9979.901298-0.41%
03 Feb 202280.4395.0095.0080.2030420-0.14%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026