MAKS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 3000 | -4.97% |
| 15 Dec 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 1500 | -4.88% |
| 11 Dec 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 1500 | 0.00% |
| 04 Nov 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 1500 | -4.93% |
| 29 Oct 2025 | 34.50 | 34.65 | 34.65 | 33.05 | 24000 | 4.55% |
| 30 Sep 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1500 | 0.00% |
| 29 Sep 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 3000 | -1.49% |
| 26 Sep 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 1500 | 1.52% |
| 25 Sep 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1500 | 0.00% |
| 23 Sep 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 3000 | -1.49% |
| 19 Sep 2025 | 33.50 | 36.00 | 36.00 | 33.00 | 7500 | 1.52% |
| 18 Sep 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1500 | 4.60% |
| 17 Sep 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 1500 | 0.00% |
| 16 Sep 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 1500 | 0.00% |
| 15 Sep 2025 | 31.55 | 33.00 | 34.00 | 31.55 | 15000 | 1.77% |
| 12 Sep 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 3000 | 3.33% |
| 05 Sep 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | 1.69% |
| 04 Sep 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 1500 | 2.43% |
| 02 Sep 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 3000 | 2.86% |
| 29 Aug 2025 | 28.00 | 27.95 | 28.00 | 27.95 | 3000 | 2.75% |
| 28 Aug 2025 | 27.25 | 27.00 | 27.50 | 27.00 | 3000 | 3.81% |
| 22 Aug 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 3000 | -2.78% |
| 14 Aug 2025 | 27.00 | 26.95 | 27.00 | 26.95 | 3000 | 2.86% |
| 13 Aug 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 1500 | 1.74% |
| 12 Aug 2025 | 25.80 | 26.25 | 26.25 | 25.80 | 4500 | 0.19% |
| 11 Aug 2025 | 25.75 | 27.50 | 27.50 | 25.55 | 19500 | -9.01% |
| 05 Aug 2025 | 28.30 | 29.00 | 29.00 | 28.30 | 3000 | -4.87% |
| 25 Jul 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1500 | -2.46% |
| 24 Jul 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 1500 | 0.00% |
| 23 Jul 2025 | 30.50 | 31.40 | 31.40 | 30.50 | 3000 | -2.87% |
| 18 Jul 2025 | 31.40 | 30.80 | 31.40 | 30.80 | 3000 | 1.95% |
| 17 Jul 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 1500 | -1.91% |
| 15 Jul 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1500 | -1.88% |
| 14 Jul 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1500 | -1.39% |
| 11 Jul 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 6000 | -1.96% |
| 10 Jul 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 1500 | -1.93% |
| 09 Jul 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 3000 | -1.89% |
| 07 Jul 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 7500 | -1.99% |
| 04 Jul 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 1500 | 1.74% |
| 02 Jul 2025 | 34.50 | 34.45 | 34.50 | 34.30 | 4500 | 1.32% |
| 01 Jul 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 1500 | 1.95% |
| 30 Jun 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 1500 | 1.98% |
| 27 Jun 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 1500 | 1.87% |
| 26 Jun 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 3000 | 1.90% |
| 24 Jun 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 7500 | 1.94% |
| 19 Jun 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 1500 | 1.98% |
| 18 Jun 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 1500 | 1.85% |
| 17 Jun 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 1500 | 1.88% |
| 16 Jun 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 4500 | 1.92% |
| 13 Jun 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 4500 | -1.88% |
| 10 Jun 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 3000 | -2.01% |
| 09 Jun 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 4500 | -1.97% |
| 06 Jun 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 3000 | 1.67% |
| 05 Jun 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 3000 | 1.35% |
| 04 Jun 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 3000 | -1.99% |
| 03 Jun 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 3000 | -1.95% |
| 02 Jun 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 1500 | -1.91% |
| 30 May 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 3000 | -1.88% |
| 29 May 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 3000 | -1.99% |
| 28 May 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 1500 | 1.88% |
| 27 May 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 3000 | 2.73% |
| 26 May 2025 | 31.15 | 31.20 | 31.20 | 31.15 | 7500 | 4.71% |
| 23 May 2025 | 29.75 | 29.00 | 29.75 | 29.00 | 18000 | 4.94% |
| 22 May 2025 | 28.35 | 28.75 | 29.75 | 28.35 | 12000 | 0.00% |
| 21 May 2025 | 28.35 | 27.50 | 28.35 | 27.50 | 10500 | 5.00% |
| 20 May 2025 | 27.00 | 27.50 | 27.50 | 27.00 | 3000 | 0.00% |
| 19 May 2025 | 27.00 | 27.00 | 27.50 | 27.00 | 4500 | 0.00% |
| 13 May 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1500 | -2.17% |
| 12 May 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 1500 | -2.30% |
| 09 May 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 1500 | 1.80% |
| 05 May 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 1500 | 1.83% |
| 02 May 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1500 | -2.68% |
| 25 Apr 2025 | 28.00 | 29.40 | 29.40 | 28.00 | 4500 | -2.61% |
| 22 Apr 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 1500 | 2.68% |
| 21 Apr 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1500 | 0.00% |
| 17 Apr 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 4500 | 0.00% |
| 16 Apr 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 4500 | -2.61% |
| 15 Apr 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 1500 | 3.79% |
| 09 Apr 2025 | 27.70 | 27.50 | 27.70 | 27.50 | 3000 | 0.36% |
| 08 Apr 2025 | 27.60 | 26.50 | 27.60 | 26.50 | 63000 | 4.94% |
| 07 Apr 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 3000 | -4.88% |
| 03 Apr 2025 | 27.65 | 27.10 | 27.65 | 27.10 | 3000 | 2.60% |
| 01 Apr 2025 | 26.95 | 26.95 | 26.95 | 26.75 | 4500 | -0.19% |
| 28 Mar 2025 | 27.00 | 26.10 | 28.00 | 26.10 | 15000 | 0.19% |
| 27 Mar 2025 | 26.95 | 27.25 | 27.25 | 26.95 | 114000 | -4.94% |
| 26 Mar 2025 | 28.35 | 29.60 | 29.60 | 28.35 | 16500 | -5.03% |
| 21 Mar 2025 | 29.85 | 29.25 | 29.85 | 28.75 | 6000 | 4.74% |
| 20 Mar 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 165000 | 0.00% |
| 19 Mar 2025 | 28.50 | 29.15 | 29.15 | 28.50 | 6000 | -2.06% |
| 18 Mar 2025 | 29.10 | 28.75 | 29.40 | 28.75 | 6000 | 3.37% |
| 13 Mar 2025 | 28.15 | 28.00 | 28.35 | 28.00 | 7500 | -0.71% |
| 11 Mar 2025 | 28.35 | 27.00 | 28.35 | 27.00 | 24000 | 5.00% |
| 10 Mar 2025 | 27.00 | 27.00 | 27.25 | 27.00 | 18000 | -2.70% |
| 07 Mar 2025 | 27.75 | 26.70 | 28.00 | 26.60 | 27000 | -0.54% |
| 06 Mar 2025 | 27.90 | 29.55 | 29.55 | 26.75 | 36000 | -0.89% |
| 05 Mar 2025 | 28.15 | 25.50 | 28.15 | 25.50 | 85500 | 4.84% |
| 04 Mar 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 13500 | -4.96% |
| 03 Mar 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 3000 | -4.88% |
| 28 Feb 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 4500 | -4.96% |
| 27 Feb 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 1500 | -0.79% |
| 25 Feb 2025 | 31.50 | 30.15 | 31.50 | 30.15 | 3000 | 1.61% |
| 24 Feb 2025 | 31.00 | 30.15 | 31.00 | 30.15 | 72000 | 0.00% |
| 21 Feb 2025 | 31.00 | 30.00 | 31.00 | 30.00 | 4500 | 4.91% |
| 20 Feb 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 1500 | -1.50% |
| 19 Feb 2025 | 30.00 | 29.50 | 30.00 | 29.50 | 3000 | -1.64% |
| 18 Feb 2025 | 30.50 | 31.50 | 31.50 | 30.50 | 3000 | -3.17% |
| 17 Feb 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 1500 | 0.00% |
| 14 Feb 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 1500 | -1.56% |
| 12 Feb 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1500 | 0.79% |
| 11 Feb 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 1500 | 0.00% |
| 05 Feb 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 1500 | -0.16% |
| 01 Feb 2025 | 31.80 | 33.25 | 33.25 | 31.80 | 6000 | -4.93% |
| 31 Jan 2025 | 33.45 | 33.00 | 33.45 | 33.00 | 3000 | -0.15% |
| 30 Jan 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 1500 | 0.00% |
| 28 Jan 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 1500 | -0.15% |
| 24 Jan 2025 | 33.55 | 33.50 | 33.55 | 33.50 | 4500 | 0.15% |
| 22 Jan 2025 | 33.50 | 33.50 | 33.50 | 33.00 | 6000 | -0.30% |
| 20 Jan 2025 | 33.60 | 35.00 | 36.00 | 33.60 | 15000 | -4.95% |
| 17 Jan 2025 | 35.35 | 37.00 | 37.00 | 35.35 | 21000 | -4.97% |
| 16 Jan 2025 | 37.20 | 39.00 | 39.00 | 37.20 | 4500 | -4.98% |
| 10 Jan 2025 | 39.15 | 40.00 | 40.00 | 39.15 | 3000 | -4.51% |
| 09 Jan 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1500 | -2.38% |
| 08 Jan 2025 | 42.00 | 43.00 | 43.00 | 42.00 | 3000 | 0.00% |
| 06 Jan 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1500 | -2.33% |
| 03 Jan 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1500 | 2.26% |
| 02 Jan 2025 | 42.05 | 42.00 | 42.75 | 42.00 | 4500 | -2.10% |
| 01 Jan 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 1500 | 0.00% |
| 31 Dec 2024 | 42.95 | 44.00 | 44.00 | 42.95 | 4500 | -4.98% |
| 30 Dec 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 1500 | 2.73% |
| 26 Dec 2024 | 44.00 | 43.95 | 44.00 | 43.95 | 3000 | 2.33% |
| 24 Dec 2024 | 43.00 | 44.10 | 44.75 | 43.00 | 18000 | -4.97% |
| 20 Dec 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 1500 | -2.16% |
| 19 Dec 2024 | 46.25 | 45.20 | 46.25 | 45.20 | 3000 | 2.78% |
| 18 Dec 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | -3.23% |
| 17 Dec 2024 | 46.50 | 46.65 | 46.65 | 46.50 | 4500 | -0.43% |
| 16 Dec 2024 | 46.70 | 47.00 | 47.00 | 46.00 | 13500 | 1.52% |
| 13 Dec 2024 | 46.00 | 46.50 | 46.50 | 45.55 | 6000 | -1.60% |
| 12 Dec 2024 | 46.75 | 46.60 | 48.00 | 46.60 | 7500 | -4.59% |
| 11 Dec 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 9000 | -4.95% |
| 10 Dec 2024 | 51.55 | 52.75 | 52.75 | 51.55 | 6000 | -4.98% |
| 09 Dec 2024 | 54.25 | 54.50 | 56.95 | 54.25 | 13500 | 0.00% |
| 06 Dec 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 7500 | 4.93% |
| 05 Dec 2024 | 51.70 | 51.70 | 51.70 | 50.00 | 15000 | 4.97% |
| 04 Dec 2024 | 49.25 | 48.00 | 49.25 | 48.00 | 18000 | 4.90% |
| 03 Dec 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 1500 | -0.11% |
| 02 Dec 2024 | 47.00 | 49.40 | 49.40 | 47.00 | 12000 | -4.95% |
| 29 Nov 2024 | 49.45 | 48.50 | 49.45 | 48.50 | 36000 | 3.56% |
| 28 Nov 2024 | 47.75 | 49.75 | 49.75 | 47.50 | 72000 | 0.53% |
| 27 Nov 2024 | 47.50 | 46.00 | 47.50 | 46.00 | 9000 | 4.97% |
| 25 Nov 2024 | 45.25 | 45.00 | 45.25 | 44.00 | 6000 | 0.56% |
| 22 Nov 2024 | 45.00 | 46.90 | 46.90 | 45.00 | 3000 | 0.33% |
| 21 Nov 2024 | 44.85 | 47.10 | 47.10 | 44.85 | 10500 | -4.98% |
| 19 Nov 2024 | 47.20 | 47.25 | 47.25 | 47.20 | 18000 | -0.11% |
| 18 Nov 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 1500 | 0.00% |
| 14 Nov 2024 | 47.25 | 46.25 | 47.25 | 46.25 | 3000 | 2.61% |
| 13 Nov 2024 | 46.05 | 46.80 | 46.80 | 46.05 | 3000 | -2.33% |
| 12 Nov 2024 | 47.15 | 50.00 | 50.00 | 47.15 | 13500 | -4.17% |
| 11 Nov 2024 | 49.20 | 48.40 | 50.00 | 48.40 | 4500 | 0.41% |
| 06 Nov 2024 | 49.00 | 49.05 | 49.90 | 48.00 | 7500 | 0.00% |
| 05 Nov 2024 | 49.00 | 49.50 | 49.50 | 49.00 | 13500 | -1.01% |
| 04 Nov 2024 | 49.50 | 50.00 | 50.00 | 49.50 | 10500 | -1.49% |
| 30 Oct 2024 | 50.25 | 49.00 | 50.25 | 49.00 | 3000 | 4.69% |
| 29 Oct 2024 | 48.00 | 50.00 | 50.00 | 48.00 | 21000 | -4.95% |
| 28 Oct 2024 | 50.50 | 50.00 | 50.50 | 50.00 | 3000 | 0.10% |
| 25 Oct 2024 | 50.45 | 50.00 | 50.45 | 48.35 | 6000 | -0.69% |
| 24 Oct 2024 | 50.80 | 50.00 | 50.80 | 50.00 | 3000 | -0.39% |
| 23 Oct 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1500 | -1.45% |
| 22 Oct 2024 | 51.75 | 54.50 | 54.50 | 51.75 | 6000 | -4.96% |
| 21 Oct 2024 | 54.45 | 54.00 | 54.45 | 54.00 | 3000 | 4.91% |
| 18 Oct 2024 | 51.90 | 51.35 | 51.90 | 51.35 | 18000 | 4.95% |
| 17 Oct 2024 | 49.45 | 49.35 | 49.45 | 49.35 | 4500 | 4.99% |
| 16 Oct 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 1500 | -1.88% |
| 14 Oct 2024 | 48.00 | 49.00 | 49.00 | 48.00 | 7500 | -4.95% |
| 11 Oct 2024 | 50.50 | 50.70 | 50.75 | 50.50 | 4500 | -0.49% |
| 10 Oct 2024 | 50.75 | 53.50 | 53.50 | 50.75 | 9000 | -4.96% |
| 08 Oct 2024 | 53.40 | 53.20 | 53.40 | 53.20 | 4500 | 4.91% |
| 07 Oct 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 6000 | 4.95% |
| 04 Oct 2024 | 48.50 | 47.00 | 48.50 | 47.00 | 10500 | 4.98% |
| 03 Oct 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 1500 | -4.25% |
| 01 Oct 2024 | 48.25 | 48.20 | 48.25 | 46.20 | 10500 | 0.10% |
| 30 Sep 2024 | 48.20 | 50.50 | 50.50 | 48.20 | 7500 | -3.60% |
| 27 Sep 2024 | 50.00 | 50.45 | 50.45 | 50.00 | 4500 | 1.11% |
| 26 Sep 2024 | 49.45 | 49.90 | 49.90 | 47.25 | 13500 | 4.00% |
| 25 Sep 2024 | 47.55 | 48.25 | 48.25 | 47.50 | 10500 | -4.90% |
| 24 Sep 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1500 | 2.04% |
| 23 Sep 2024 | 49.00 | 49.25 | 49.25 | 49.00 | 3000 | -0.10% |
| 20 Sep 2024 | 49.05 | 48.55 | 50.00 | 47.50 | 18000 | -1.90% |
| 19 Sep 2024 | 50.00 | 51.00 | 51.00 | 50.00 | 3000 | -1.09% |
| 18 Sep 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 1500 | -4.62% |
| 17 Sep 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1500 | -1.85% |
| 13 Sep 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1500 | -1.82% |
| 09 Sep 2024 | 55.00 | 53.75 | 55.00 | 53.75 | 3000 | 2.33% |
| 06 Sep 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 1500 | 1.42% |
| 05 Sep 2024 | 53.00 | 50.05 | 53.00 | 50.05 | 4500 | 1.92% |
| 04 Sep 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1500 | -1.89% |
| 02 Sep 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1500 | -2.12% |
| 29 Aug 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 1500 | 0.00% |
| 28 Aug 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 1500 | -2.08% |
| 27 Aug 2024 | 55.30 | 55.35 | 55.35 | 55.25 | 3000 | -1.69% |
| 26 Aug 2024 | 56.25 | 59.25 | 59.25 | 56.25 | 19500 | -0.35% |
| 23 Aug 2024 | 56.45 | 54.00 | 56.45 | 54.00 | 3000 | 4.63% |
| 22 Aug 2024 | 53.95 | 49.25 | 53.95 | 49.00 | 18000 | 4.76% |
| 21 Aug 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 15000 | 0.98% |
| 20 Aug 2024 | 51.00 | 50.95 | 51.00 | 50.95 | 3000 | 2.10% |
| 19 Aug 2024 | 49.95 | 50.05 | 50.05 | 48.25 | 9000 | -1.58% |
| 14 Aug 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 1500 | -4.78% |
| 13 Aug 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 1500 | 0.57% |
| 12 Aug 2024 | 53.00 | 53.15 | 53.15 | 53.00 | 3000 | -4.16% |
| 08 Aug 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 1500 | -2.21% |
| 07 Aug 2024 | 56.55 | 59.15 | 59.15 | 56.55 | 7500 | -4.40% |
| 31 Jul 2024 | 59.15 | 58.00 | 59.15 | 58.00 | 3000 | 4.97% |
| 30 Jul 2024 | 56.35 | 58.25 | 58.25 | 56.35 | 3000 | -3.26% |
| 29 Jul 2024 | 58.25 | 60.50 | 60.50 | 58.25 | 3000 | -3.00% |
| 25 Jul 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 1500 | -4.53% |
| 19 Jul 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 1500 | 0.00% |
| 18 Jul 2024 | 62.90 | 57.00 | 62.90 | 57.00 | 13500 | 4.83% |
| 16 Jul 2024 | 60.00 | 57.55 | 60.00 | 57.55 | 3000 | -0.74% |
| 15 Jul 2024 | 60.45 | 60.35 | 60.45 | 60.35 | 7500 | -4.80% |
| 12 Jul 2024 | 63.50 | 63.50 | 63.60 | 63.50 | 4500 | -5.01% |
| 10 Jul 2024 | 66.85 | 62.25 | 66.85 | 62.25 | 10500 | 3.08% |
| 08 Jul 2024 | 64.85 | 69.95 | 69.95 | 64.80 | 28500 | -4.91% |
| 05 Jul 2024 | 68.20 | 67.85 | 68.25 | 67.85 | 13500 | 4.92% |
| 04 Jul 2024 | 65.00 | 63.30 | 65.00 | 63.15 | 6000 | -0.54% |
| 03 Jul 2024 | 65.35 | 65.55 | 66.15 | 65.20 | 13500 | -4.74% |
| 02 Jul 2024 | 68.60 | 70.05 | 70.05 | 68.60 | 9000 | -4.99% |
| 01 Jul 2024 | 72.20 | 72.15 | 72.25 | 72.15 | 7500 | -4.94% |
| 28 Jun 2024 | 75.95 | 75.15 | 75.95 | 74.05 | 6000 | -2.57% |
| 27 Jun 2024 | 77.95 | 79.85 | 79.85 | 75.15 | 28500 | 2.50% |
| 26 Jun 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 6000 | 4.97% |
| 25 Jun 2024 | 72.45 | 72.45 | 72.45 | 70.15 | 55500 | 5.00% |
| 24 Jun 2024 | 69.00 | 68.90 | 69.00 | 68.85 | 10500 | 4.94% |
| 21 Jun 2024 | 65.75 | 65.70 | 65.75 | 63.15 | 28500 | 4.95% |
| 20 Jun 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 9000 | 4.94% |
| 19 Jun 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 3000 | 4.74% |
| 18 Jun 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 16500 | 4.97% |
| 14 Jun 2024 | 54.30 | 54.00 | 54.45 | 54.00 | 4500 | -0.28% |
| 12 Jun 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 4500 | -4.97% |
| 11 Jun 2024 | 57.30 | 57.25 | 57.30 | 57.25 | 6000 | 4.95% |
| 10 Jun 2024 | 54.60 | 51.00 | 54.60 | 51.00 | 3000 | 4.60% |
| 07 Jun 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 10500 | -5.00% |
| 06 Jun 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 10500 | -5.01% |
| 05 Jun 2024 | 57.85 | 61.95 | 61.95 | 56.25 | 21000 | -2.28% |
| 29 May 2024 | 59.20 | 61.50 | 61.50 | 59.20 | 3000 | -4.98% |
| 27 May 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 3000 | 4.88% |
| 21 May 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 4500 | 4.95% |
| 17 May 2024 | 56.60 | 55.00 | 56.60 | 55.00 | 4500 | 4.81% |
| 16 May 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1500 | 0.65% |
| 15 May 2024 | 53.65 | 55.25 | 55.25 | 53.20 | 7500 | -4.20% |
| 13 May 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1500 | 1.45% |
| 10 May 2024 | 55.20 | 58.00 | 58.00 | 55.20 | 6000 | -4.75% |
| 09 May 2024 | 57.95 | 58.00 | 58.00 | 57.95 | 40500 | -5.00% |
| 08 May 2024 | 61.00 | 64.00 | 64.50 | 61.00 | 10500 | -1.53% |
| 07 May 2024 | 61.95 | 56.05 | 61.95 | 56.05 | 22500 | 5.00% |
| 06 May 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 3000 | 1.81% |
| 02 May 2024 | 57.95 | 60.00 | 60.60 | 57.95 | 25500 | -5.00% |
| 30 Apr 2024 | 61.00 | 59.60 | 61.00 | 59.50 | 4500 | -0.65% |
| 26 Apr 2024 | 61.40 | 61.00 | 61.40 | 61.00 | 3000 | 4.96% |
| 25 Apr 2024 | 58.50 | 59.00 | 59.00 | 58.50 | 6000 | -2.34% |
| 24 Apr 2024 | 59.90 | 61.00 | 61.00 | 59.85 | 6000 | -4.92% |
| 23 Apr 2024 | 63.00 | 59.00 | 63.00 | 59.00 | 4500 | 2.44% |
| 22 Apr 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 3000 | -0.81% |
| 19 Apr 2024 | 62.00 | 63.00 | 63.00 | 62.00 | 3000 | -1.59% |
| 18 Apr 2024 | 63.00 | 62.00 | 63.00 | 62.00 | 18000 | -2.17% |
| 16 Apr 2024 | 64.40 | 62.00 | 64.40 | 62.00 | 4500 | 3.87% |
| 10 Apr 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 9000 | 0.00% |
| 05 Apr 2024 | 62.00 | 63.00 | 63.00 | 62.00 | 22500 | -0.80% |
| 04 Apr 2024 | 62.50 | 63.00 | 63.00 | 62.50 | 4500 | -0.79% |
| 03 Apr 2024 | 63.00 | 63.00 | 63.25 | 63.00 | 45000 | -3.08% |
| 02 Apr 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1500 | 0.62% |
| 01 Apr 2024 | 64.60 | 65.05 | 65.05 | 64.60 | 19500 | -5.00% |
| 27 Mar 2024 | 68.00 | 69.00 | 70.00 | 68.00 | 13500 | -2.86% |
| 26 Mar 2024 | 70.00 | 67.20 | 70.60 | 67.20 | 105000 | 4.09% |
| 22 Mar 2024 | 67.25 | 65.00 | 67.25 | 64.00 | 133500 | 5.00% |
| 21 Mar 2024 | 64.05 | 58.00 | 64.05 | 58.00 | 91500 | 5.00% |
| 20 Mar 2024 | 61.00 | 61.50 | 61.50 | 60.90 | 22500 | -4.84% |
| 19 Mar 2024 | 64.10 | 67.00 | 67.00 | 63.70 | 30000 | -4.40% |
| 18 Mar 2024 | 67.05 | 67.25 | 67.25 | 67.05 | 9000 | -4.96% |
| 15 Mar 2024 | 70.55 | 70.55 | 70.90 | 70.55 | 4500 | -4.98% |
| 13 Mar 2024 | 74.25 | 74.35 | 74.35 | 74.25 | 3000 | -4.81% |
| 12 Mar 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1500 | -4.29% |
| 11 Mar 2024 | 81.50 | 83.00 | 83.00 | 81.50 | 3000 | -0.61% |
| 07 Mar 2024 | 82.00 | 83.00 | 83.00 | 78.00 | 34500 | 0.00% |
| 06 Mar 2024 | 82.00 | 83.00 | 83.00 | 82.00 | 3000 | -4.65% |
| 01 Mar 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 3000 | -1.71% |
| 29 Feb 2024 | 87.50 | 90.00 | 90.00 | 87.50 | 3000 | -3.31% |
| 27 Feb 2024 | 90.50 | 87.00 | 94.00 | 85.50 | 15000 | 0.56% |
| 26 Feb 2024 | 90.00 | 92.00 | 92.00 | 90.00 | 6000 | 2.16% |
| 23 Feb 2024 | 88.10 | 90.00 | 91.75 | 88.00 | 12000 | 0.06% |
| 22 Feb 2024 | 88.05 | 88.00 | 88.05 | 87.50 | 42000 | 0.11% |
| 20 Feb 2024 | 87.95 | 89.00 | 91.85 | 87.95 | 6000 | 0.51% |
| 16 Feb 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 28500 | -0.46% |
| 14 Feb 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 49500 | 0.00% |
| 13 Feb 2024 | 87.90 | 89.00 | 89.00 | 87.90 | 3000 | -4.97% |
| 12 Feb 2024 | 92.50 | 91.00 | 92.50 | 91.00 | 3000 | 0.27% |
| 09 Feb 2024 | 92.25 | 83.50 | 92.25 | 83.50 | 9000 | 4.95% |
| 08 Feb 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 1500 | -4.97% |
| 07 Feb 2024 | 92.50 | 93.45 | 93.45 | 92.50 | 3000 | -1.02% |
| 06 Feb 2024 | 93.45 | 90.00 | 93.45 | 90.00 | 13500 | 5.00% |
| 05 Feb 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 3000 | -1.11% |
| 02 Feb 2024 | 90.00 | 89.00 | 90.00 | 89.00 | 9000 | 1.12% |
| 01 Feb 2024 | 89.00 | 89.00 | 93.95 | 89.00 | 36000 | -0.67% |
| 31 Jan 2024 | 89.60 | 89.65 | 89.65 | 89.60 | 7500 | 4.92% |
| 30 Jan 2024 | 85.40 | 82.00 | 85.40 | 82.00 | 3000 | 4.98% |
| 29 Jan 2024 | 81.35 | 82.25 | 83.00 | 79.20 | 15000 | -2.40% |
| 25 Jan 2024 | 83.35 | 80.50 | 83.35 | 80.50 | 3000 | 4.97% |
| 24 Jan 2024 | 79.40 | 81.50 | 81.50 | 76.95 | 16500 | -1.98% |
| 23 Jan 2024 | 81.00 | 81.50 | 81.50 | 81.00 | 7500 | 0.00% |
| 20 Jan 2024 | 81.00 | 81.05 | 81.05 | 81.00 | 3000 | 0.00% |
| 19 Jan 2024 | 81.00 | 82.00 | 83.50 | 81.00 | 4500 | -0.61% |
| 18 Jan 2024 | 81.50 | 82.50 | 82.50 | 81.50 | 6000 | -0.73% |
| 17 Jan 2024 | 82.10 | 81.05 | 82.35 | 81.05 | 6000 | -3.18% |
| 16 Jan 2024 | 84.80 | 89.00 | 90.00 | 83.60 | 10500 | -2.53% |
| 15 Jan 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 1500 | -1.14% |
| 12 Jan 2024 | 88.00 | 93.60 | 93.60 | 88.00 | 19500 | -1.29% |
| 11 Jan 2024 | 89.15 | 92.00 | 92.00 | 88.35 | 9000 | -4.14% |
| 10 Jan 2024 | 93.00 | 101.70 | 101.70 | 93.00 | 7500 | -4.12% |
| 09 Jan 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 6000 | -0.41% |
| 08 Jan 2024 | 97.40 | 103.90 | 104.20 | 95.50 | 28500 | -1.86% |
| 05 Jan 2024 | 99.25 | 99.20 | 99.25 | 99.20 | 13500 | 4.97% |
| 04 Jan 2024 | 94.55 | 92.90 | 96.60 | 87.40 | 18000 | 2.77% |
| 03 Jan 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 6000 | 0.33% |
| 02 Jan 2024 | 91.70 | 83.05 | 91.70 | 83.05 | 9000 | 4.92% |
| 01 Jan 2024 | 87.40 | 90.50 | 92.00 | 87.40 | 6000 | -5.00% |
| 29 Dec 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 1500 | 4.84% |
| 28 Dec 2023 | 87.75 | 79.45 | 87.75 | 79.45 | 13500 | 4.96% |
| 26 Dec 2023 | 83.60 | 83.60 | 83.60 | 83.60 | 1500 | -5.00% |
| 22 Dec 2023 | 88.00 | 89.00 | 89.00 | 88.00 | 7500 | -2.00% |
| 20 Dec 2023 | 89.80 | 93.00 | 93.00 | 89.80 | 3000 | -4.97% |
| 19 Dec 2023 | 94.50 | 92.00 | 94.50 | 92.00 | 4500 | 5.00% |
| 18 Dec 2023 | 90.00 | 90.00 | 90.00 | 89.30 | 9000 | -4.26% |
| 15 Dec 2023 | 94.00 | 96.00 | 97.65 | 94.00 | 15000 | 1.08% |
| 14 Dec 2023 | 93.00 | 94.00 | 94.00 | 93.00 | 3000 | -1.06% |
| 13 Dec 2023 | 94.00 | 94.00 | 94.00 | 94.00 | 1500 | 0.97% |
| 11 Dec 2023 | 93.10 | 98.00 | 98.00 | 93.10 | 9000 | -5.00% |
| 08 Dec 2023 | 98.00 | 98.05 | 99.00 | 97.95 | 10500 | -4.95% |
| 06 Dec 2023 | 103.10 | 103.10 | 103.10 | 103.10 | 1500 | -3.64% |
| 04 Dec 2023 | 107.00 | 112.00 | 113.00 | 107.00 | 10500 | -3.60% |
| 30 Nov 2023 | 111.00 | 115.00 | 115.00 | 111.00 | 9000 | -0.45% |
| 29 Nov 2023 | 111.50 | 111.50 | 111.50 | 111.50 | 1500 | 1.18% |
| 28 Nov 2023 | 110.20 | 115.00 | 115.00 | 110.20 | 7500 | -5.00% |
| 24 Nov 2023 | 116.00 | 108.00 | 117.20 | 106.10 | 24000 | 3.90% |
| 23 Nov 2023 | 111.65 | 111.65 | 111.65 | 111.65 | 3000 | -4.98% |
| 22 Nov 2023 | 117.50 | 118.00 | 118.00 | 117.50 | 7500 | 1.29% |
| 21 Nov 2023 | 116.00 | 116.25 | 116.25 | 116.00 | 12000 | 4.74% |
| 20 Nov 2023 | 110.75 | 107.00 | 110.75 | 105.05 | 9000 | 4.98% |
| 16 Nov 2023 | 105.50 | 105.00 | 105.50 | 105.00 | 7500 | 2.53% |
| 15 Nov 2023 | 102.90 | 100.00 | 102.90 | 100.00 | 22500 | 5.00% |
| 13 Nov 2023 | 98.00 | 98.50 | 98.50 | 98.00 | 9000 | 1.92% |
| 12 Nov 2023 | 96.15 | 93.50 | 98.50 | 93.50 | 21000 | 1.26% |
| 10 Nov 2023 | 94.95 | 92.00 | 95.55 | 92.00 | 15000 | 4.34% |
| 08 Nov 2023 | 91.00 | 91.00 | 91.00 | 91.00 | 9000 | 0.00% |
| 07 Nov 2023 | 91.00 | 91.00 | 91.00 | 91.00 | 1500 | -2.62% |
| 06 Nov 2023 | 93.45 | 92.00 | 93.45 | 89.05 | 12000 | 5.00% |
| 03 Nov 2023 | 89.00 | 92.00 | 93.20 | 89.00 | 21000 | 0.23% |
| 02 Nov 2023 | 88.80 | 89.00 | 91.00 | 88.80 | 12000 | -4.98% |
| 01 Nov 2023 | 93.45 | 90.95 | 93.45 | 90.95 | 28500 | 5.00% |
| 31 Oct 2023 | 89.00 | 97.00 | 97.00 | 88.85 | 58500 | -4.81% |
| 30 Oct 2023 | 93.50 | 93.00 | 93.50 | 88.00 | 52500 | 5.00% |
| 26 Oct 2023 | 89.05 | 89.05 | 89.05 | 89.05 | 60000 | 4.95% |
| 25 Oct 2023 | 84.85 | 84.85 | 84.85 | 84.85 | 6000 | 4.95% |
| 20 Oct 2023 | 80.85 | 78.00 | 80.85 | 78.00 | 18000 | 5.00% |
| 19 Oct 2023 | 77.00 | 79.00 | 79.00 | 77.00 | 30000 | -4.64% |
| 17 Oct 2023 | 80.75 | 84.00 | 84.00 | 80.75 | 30000 | -5.00% |
| 16 Oct 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 6000 | 1.19% |
| 13 Oct 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 12000 | -4.49% |
| 12 Oct 2023 | 87.95 | 89.00 | 89.00 | 87.40 | 24000 | -4.40% |
| 11 Oct 2023 | 92.00 | 93.00 | 93.00 | 92.00 | 18000 | -1.34% |
| 10 Oct 2023 | 93.25 | 98.00 | 98.00 | 93.25 | 18000 | -4.85% |
| 09 Oct 2023 | 98.00 | 98.00 | 98.00 | 92.95 | 42000 | 0.20% |
| 06 Oct 2023 | 97.80 | 97.85 | 97.85 | 97.80 | 18000 | 4.94% |
| 05 Oct 2023 | 93.20 | 93.20 | 93.20 | 93.20 | 24000 | 4.95% |
| 04 Oct 2023 | 88.80 | 87.85 | 88.80 | 87.85 | 36000 | 4.96% |
| 03 Oct 2023 | 84.60 | 82.00 | 84.60 | 82.00 | 54000 | 4.96% |
| 29 Sep 2023 | 80.60 | 80.60 | 80.60 | 80.60 | 12000 | -4.95% |
| 28 Sep 2023 | 84.80 | 84.80 | 84.80 | 84.80 | 6000 | -4.99% |
| 26 Sep 2023 | 89.25 | 96.40 | 96.40 | 89.25 | 54000 | -5.00% |
| 25 Sep 2023 | 93.95 | 94.40 | 94.40 | 89.95 | 150000 | 4.45% |
| 22 Sep 2023 | 89.95 | 89.90 | 89.95 | 89.90 | 24000 | 4.96% |
| 21 Sep 2023 | 85.70 | 85.50 | 85.70 | 85.50 | 12000 | 4.96% |
| 20 Sep 2023 | 81.65 | 81.50 | 81.65 | 81.40 | 78000 | 4.95% |
| 18 Sep 2023 | 77.80 | 77.80 | 77.80 | 77.65 | 252000 | 4.99% |
| 15 Sep 2023 | 74.10 | 74.10 | 74.10 | 74.10 | 18000 | 4.96% |
| 14 Sep 2023 | 70.60 | 70.60 | 70.60 | 70.60 | 6000 | 4.98% |
| 13 Sep 2023 | 67.25 | 67.25 | 67.25 | 67.25 | 12000 | 5.00% |
| 12 Sep 2023 | 64.05 | 64.05 | 64.05 | 63.40 | 486000 | 5.00% |
| 11 Sep 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 12000 | 4.99% |
| 08 Sep 2023 | 58.10 | 58.10 | 58.10 | 58.10 | 6000 | 4.97% |
| 07 Sep 2023 | 55.35 | 55.35 | 55.35 | 55.35 | 108000 | 4.93% |
| 06 Sep 2023 | 52.75 | 52.75 | 52.75 | 52.75 | 12000 | 4.98% |
| 05 Sep 2023 | 50.25 | 50.25 | 50.25 | 50.25 | 24000 | 4.91% |
| 04 Sep 2023 | 47.90 | 47.90 | 47.90 | 47.90 | 12000 | 4.93% |
| 01 Sep 2023 | 45.65 | 42.55 | 45.65 | 42.55 | 90000 | 4.94% |
| 28 Aug 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 6000 | 0.00% |
| 24 Aug 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 6000 | 1.16% |
| 23 Aug 2023 | 43.00 | 44.50 | 44.50 | 43.00 | 18000 | -4.55% |
| 22 Aug 2023 | 45.05 | 42.50 | 45.05 | 42.50 | 24000 | 4.89% |
| 21 Aug 2023 | 42.95 | 42.95 | 42.95 | 42.95 | 42000 | 4.88% |
| 18 Aug 2023 | 40.95 | 40.95 | 40.95 | 40.95 | 18000 | 5.00% |
| 17 Aug 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 24000 | 4.98% |
| 16 Aug 2023 | 37.15 | 37.15 | 37.15 | 37.15 | 18000 | 4.94% |
| 14 Aug 2023 | 35.40 | 37.00 | 37.00 | 35.40 | 30000 | -4.97% |
| 11 Aug 2023 | 37.25 | 37.20 | 37.25 | 37.20 | 12000 | 4.78% |
| 10 Aug 2023 | 35.55 | 35.55 | 35.55 | 35.50 | 48000 | 4.87% |
| 09 Aug 2023 | 33.90 | 33.90 | 33.90 | 33.90 | 6000 | 4.95% |
| 07 Aug 2023 | 32.30 | 32.30 | 32.30 | 32.30 | 12000 | 4.87% |
| 04 Aug 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 6000 | 4.94% |
| 03 Aug 2023 | 29.35 | 30.25 | 30.25 | 29.35 | 12000 | -4.86% |
| 02 Aug 2023 | 30.85 | 30.85 | 30.85 | 30.85 | 18000 | 4.93% |
| 31 Jul 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 6000 | 4.81% |
| 27 Jul 2023 | 28.05 | 28.05 | 28.05 | 28.05 | 6000 | -1.58% |
| 13 Jul 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 6000 | -0.18% |
| 12 Jul 2023 | 28.55 | 28.55 | 28.55 | 28.55 | 6000 | -4.83% |
| 06 Jul 2023 | 30.00 | 29.00 | 30.00 | 29.00 | 12000 | -0.83% |
| 04 Jul 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 30000 | -2.42% |
| 30 Jun 2023 | 31.00 | 29.95 | 31.00 | 29.95 | 42000 | -1.59% |
| 28 Jun 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 6000 | -1.56% |
| 26 Jun 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 54000 | 0.00% |
| 22 Jun 2023 | 32.00 | 31.50 | 32.00 | 31.50 | 12000 | 3.23% |
| 16 Jun 2023 | 31.00 | 31.70 | 31.70 | 31.00 | 12000 | -0.96% |
| 09 Jun 2023 | 31.30 | 31.25 | 31.30 | 31.25 | 12000 | -0.95% |
| 08 Jun 2023 | 31.60 | 31.60 | 31.60 | 31.60 | 18000 | -4.96% |
| 07 Jun 2023 | 33.25 | 33.25 | 33.25 | 33.25 | 6000 | -5.00% |
| 05 Jun 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 6000 | -4.11% |
| 31 May 2023 | 36.50 | 36.45 | 36.50 | 36.45 | 12000 | 3.55% |
| 30 May 2023 | 35.25 | 34.50 | 35.25 | 34.50 | 18000 | 0.43% |
| 29 May 2023 | 35.10 | 35.10 | 35.10 | 35.10 | 54000 | 4.93% |
| 26 May 2023 | 33.45 | 33.20 | 33.45 | 33.20 | 12000 | 4.69% |
| 25 May 2023 | 31.95 | 31.95 | 31.95 | 31.95 | 6000 | 4.93% |
| 24 May 2023 | 30.45 | 30.00 | 30.45 | 30.00 | 48000 | 5.00% |
| 23 May 2023 | 29.00 | 29.20 | 29.20 | 29.00 | 12000 | 0.17% |
| 22 May 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 6000 | -0.17% |
| 19 May 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 6000 | -0.68% |
| 18 May 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 48000 | -4.89% |
| 17 May 2023 | 30.70 | 31.00 | 31.00 | 28.50 | 150000 | 3.89% |
| 16 May 2023 | 29.55 | 29.55 | 29.55 | 29.55 | 6000 | 4.97% |
| 12 May 2023 | 28.15 | 28.15 | 28.15 | 28.10 | 42000 | 4.84% |
| 11 May 2023 | 26.85 | 26.85 | 26.85 | 26.85 | 6000 | 4.88% |
| 02 May 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 6000 | 4.92% |
| 11 Apr 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 6000 | 4.95% |
| 05 Apr 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 6000 | -1.06% |
| 29 Mar 2023 | 23.50 | 23.00 | 23.50 | 23.00 | 156000 | 2.17% |
| 28 Mar 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 126000 | 0.00% |
| 24 Mar 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 6000 | -2.13% |
| 22 Mar 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 6000 | -2.08% |
| 16 Mar 2023 | 24.00 | 23.30 | 24.00 | 23.30 | 12000 | 1.05% |
| 15 Mar 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 6000 | 1.28% |
| 14 Mar 2023 | 23.45 | 24.30 | 24.30 | 23.45 | 12000 | -4.87% |
| 10 Mar 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 6000 | -4.27% |
| 09 Mar 2023 | 25.75 | 26.75 | 26.75 | 25.75 | 30000 | -4.63% |
| 06 Mar 2023 | 27.00 | 25.25 | 27.00 | 25.25 | 48000 | 1.89% |
| 03 Mar 2023 | 26.50 | 25.00 | 26.50 | 25.00 | 66000 | 1.15% |
| 02 Mar 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 6000 | -4.90% |
| 23 Feb 2023 | 27.55 | 27.60 | 27.60 | 27.55 | 12000 | -5.00% |
| 21 Feb 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 6000 | -4.92% |
| 13 Feb 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 30000 | 0.00% |
| 06 Feb 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 6000 | -4.69% |
| 31 Jan 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 30000 | -0.31% |
| 30 Jan 2023 | 32.10 | 32.10 | 32.10 | 32.10 | 12000 | -4.89% |
| 27 Jan 2023 | 33.75 | 33.75 | 33.75 | 33.75 | 12000 | -4.93% |
| 25 Jan 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 60000 | -0.42% |
| 23 Jan 2023 | 35.65 | 36.05 | 36.05 | 35.65 | 18000 | -4.93% |
| 20 Jan 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 12000 | 1.35% |
| 19 Jan 2023 | 37.00 | 36.90 | 37.00 | 36.90 | 12000 | 1.09% |
| 17 Jan 2023 | 36.60 | 36.60 | 36.60 | 36.60 | 6000 | -4.94% |
| 16 Jan 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 6000 | -1.79% |
| 13 Jan 2023 | 39.20 | 36.80 | 39.20 | 36.80 | 18000 | 1.29% |
| 12 Jan 2023 | 38.70 | 40.00 | 40.00 | 38.70 | 18000 | -4.91% |
| 10 Jan 2023 | 40.70 | 40.60 | 40.70 | 40.60 | 12000 | 4.76% |
| 09 Jan 2023 | 38.85 | 38.85 | 38.85 | 38.50 | 78000 | 5.00% |
| 06 Jan 2023 | 37.00 | 36.90 | 37.00 | 36.90 | 18000 | 4.96% |
| 05 Jan 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 6000 | 4.91% |
| 04 Jan 2023 | 33.60 | 33.60 | 33.60 | 33.60 | 12000 | 5.00% |
| 29 Dec 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 12000 | 4.92% |
| 27 Dec 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 6000 | 4.99% |
| 26 Dec 2022 | 29.05 | 29.05 | 29.05 | 28.50 | 180000 | 4.87% |
| 23 Dec 2022 | 27.70 | 28.00 | 28.00 | 27.70 | 24000 | -4.97% |
| 22 Dec 2022 | 29.15 | 29.15 | 29.15 | 29.15 | 18000 | -4.89% |
| 21 Dec 2022 | 30.65 | 31.50 | 31.50 | 30.65 | 12000 | -4.96% |
| 14 Dec 2022 | 32.25 | 32.00 | 32.25 | 32.00 | 12000 | 4.88% |
| 13 Dec 2022 | 30.75 | 31.00 | 31.00 | 30.50 | 18000 | -0.32% |
| 09 Dec 2022 | 30.85 | 30.85 | 30.85 | 30.85 | 6000 | -4.78% |
| 08 Dec 2022 | 32.40 | 32.40 | 32.50 | 32.30 | 42000 | -4.57% |
| 07 Dec 2022 | 33.95 | 33.95 | 35.00 | 33.95 | 84000 | -4.90% |
| 06 Dec 2022 | 35.70 | 35.75 | 35.75 | 35.70 | 12000 | -4.93% |
| 05 Dec 2022 | 37.55 | 37.55 | 37.60 | 37.55 | 24000 | -4.94% |
| 02 Dec 2022 | 39.50 | 39.65 | 39.65 | 39.50 | 36000 | -4.93% |
| 01 Dec 2022 | 41.55 | 42.00 | 42.00 | 41.55 | 66000 | -4.92% |
| 29 Nov 2022 | 43.70 | 44.05 | 45.60 | 43.70 | 66000 | -5.00% |
| 25 Nov 2022 | 46.00 | 43.30 | 46.00 | 43.30 | 12000 | 2.22% |
| 24 Nov 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 6000 | 2.16% |
| 23 Nov 2022 | 44.05 | 44.05 | 44.05 | 44.05 | 48000 | -4.96% |
| 22 Nov 2022 | 46.35 | 46.35 | 46.35 | 46.35 | 24000 | -4.92% |
| 21 Nov 2022 | 48.75 | 45.50 | 48.75 | 44.65 | 36000 | 3.72% |
| 18 Nov 2022 | 47.00 | 49.00 | 49.00 | 47.00 | 60000 | -1.05% |
| 17 Nov 2022 | 47.50 | 45.25 | 47.50 | 43.00 | 108000 | 4.97% |
| 16 Nov 2022 | 45.25 | 45.30 | 45.30 | 45.25 | 18000 | -4.94% |
| 15 Nov 2022 | 47.60 | 47.60 | 47.60 | 47.60 | 24000 | -4.99% |
| 14 Nov 2022 | 50.10 | 55.30 | 55.30 | 50.10 | 228000 | -4.93% |
| 11 Nov 2022 | 52.70 | 52.70 | 52.70 | 52.70 | 6000 | 4.98% |
| 10 Nov 2022 | 50.20 | 45.80 | 50.20 | 45.50 | 102000 | 4.91% |
| 09 Nov 2022 | 47.85 | 47.85 | 48.90 | 47.85 | 198000 | -4.97% |
| 07 Nov 2022 | 50.35 | 53.60 | 53.60 | 50.35 | 120000 | -5.00% |
| 04 Nov 2022 | 53.00 | 52.85 | 53.00 | 52.85 | 36000 | 4.95% |
| 03 Nov 2022 | 50.50 | 49.00 | 50.50 | 49.00 | 78000 | 4.99% |
| 02 Nov 2022 | 48.10 | 47.85 | 48.10 | 47.80 | 84000 | 4.91% |
| 01 Nov 2022 | 45.85 | 45.85 | 45.85 | 45.85 | 18000 | 4.92% |
| 31 Oct 2022 | 43.70 | 42.60 | 43.70 | 40.25 | 108000 | 4.92% |
| 28 Oct 2022 | 41.65 | 41.85 | 41.85 | 37.95 | 348000 | 4.39% |
| 27 Oct 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 24000 | 5.00% |
| 25 Oct 2022 | 38.00 | 37.50 | 38.00 | 37.50 | 42000 | 9.99% |
| 24 Oct 2022 | 34.55 | 33.10 | 34.55 | 33.10 | 78000 | 9.86% |
| 21 Oct 2022 | 31.45 | 29.50 | 31.45 | 29.50 | 78000 | 9.97% |
| 20 Oct 2022 | 28.60 | 26.50 | 28.60 | 26.50 | 66000 | 10.00% |
| 19 Oct 2022 | 26.00 | 26.85 | 27.25 | 25.60 | 60000 | -8.45% |
| 18 Oct 2022 | 28.40 | 32.40 | 33.00 | 28.40 | 150000 | -9.98% |
| 17 Oct 2022 | 31.55 | 27.00 | 31.55 | 25.50 | 264000 | 19.96% |
| 14 Oct 2022 | 26.30 | 22.40 | 26.30 | 22.40 | 198000 | 19.82% |
| 13 Oct 2022 | 21.95 | 20.25 | 22.05 | 20.25 | 84000 | 10.58% |
| 12 Oct 2022 | 19.85 | 20.85 | 20.85 | 19.85 | 162000 | -4.80% |
| 11 Oct 2022 | 20.85 | 21.50 | 21.50 | 20.85 | 60000 | -4.36% |
| 10 Oct 2022 | 21.80 | 19.85 | 21.80 | 19.85 | 192000 | 4.56% |
| 07 Oct 2022 | 20.85 | 20.85 | 20.85 | 20.85 | 6000 | -4.79% |
| 06 Oct 2022 | 21.90 | 22.00 | 22.00 | 21.90 | 102000 | -4.99% |
| 04 Oct 2022 | 23.05 | 23.25 | 24.00 | 23.05 | 90000 | -4.95% |
| 03 Oct 2022 | 24.25 | 23.95 | 24.30 | 22.00 | 576000 | 4.75% |
| 30 Sep 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 60000 | 4.99% |
| 29 Sep 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 30000 | 5.00% |
