MAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 48.80 | 48.60 | 50.00 | 48.55 | 11200 | -4.31% |
| 18 Dec 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1600 | 2.00% |
| 17 Dec 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4800 | 0.91% |
| 16 Dec 2025 | 49.55 | 50.45 | 50.45 | 48.60 | 25600 | 3.01% |
| 15 Dec 2025 | 48.10 | 49.95 | 49.95 | 48.10 | 3200 | -3.80% |
| 12 Dec 2025 | 50.00 | 50.95 | 51.45 | 47.95 | 19200 | -0.89% |
| 11 Dec 2025 | 50.45 | 49.00 | 50.45 | 49.00 | 3200 | 2.44% |
| 10 Dec 2025 | 49.25 | 50.00 | 50.00 | 49.00 | 8000 | -3.05% |
| 09 Dec 2025 | 50.80 | 47.30 | 51.35 | 47.30 | 19200 | 2.21% |
| 08 Dec 2025 | 49.70 | 50.20 | 51.85 | 49.70 | 14400 | -4.97% |
| 05 Dec 2025 | 52.30 | 50.30 | 52.30 | 50.30 | 17600 | -1.23% |
| 04 Dec 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 1600 | -0.28% |
| 28 Nov 2025 | 53.10 | 50.60 | 53.10 | 49.00 | 22400 | 4.02% |
| 27 Nov 2025 | 51.05 | 49.60 | 51.05 | 49.60 | 6400 | 4.93% |
| 26 Nov 2025 | 48.65 | 47.55 | 48.65 | 47.55 | 16000 | 0.31% |
| 25 Nov 2025 | 48.50 | 48.25 | 48.50 | 48.20 | 8000 | -1.52% |
| 24 Nov 2025 | 49.25 | 49.50 | 49.50 | 49.25 | 4800 | 0.51% |
| 21 Nov 2025 | 49.00 | 49.00 | 52.00 | 48.40 | 54400 | -1.11% |
| 20 Nov 2025 | 49.55 | 50.10 | 52.05 | 49.25 | 51200 | -4.34% |
| 18 Nov 2025 | 51.80 | 50.60 | 51.80 | 50.30 | 6400 | 1.17% |
| 17 Nov 2025 | 51.20 | 54.40 | 54.40 | 50.60 | 17600 | -3.85% |
| 14 Nov 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 20800 | 4.93% |
| 12 Nov 2025 | 50.75 | 51.85 | 53.55 | 50.30 | 9600 | -2.12% |
| 11 Nov 2025 | 51.85 | 52.00 | 52.00 | 51.85 | 3200 | 0.19% |
| 10 Nov 2025 | 51.75 | 47.55 | 51.75 | 47.55 | 6400 | 3.50% |
| 07 Nov 2025 | 50.00 | 54.90 | 54.95 | 50.00 | 24000 | -4.94% |
| 06 Nov 2025 | 52.60 | 58.00 | 58.00 | 52.60 | 14400 | -4.80% |
| 04 Nov 2025 | 55.25 | 55.95 | 56.00 | 55.00 | 20800 | 2.89% |
| 03 Nov 2025 | 53.70 | 54.85 | 54.85 | 52.25 | 32000 | 2.78% |
| 31 Oct 2025 | 52.25 | 52.00 | 52.25 | 52.00 | 14400 | 3.26% |
| 30 Oct 2025 | 50.60 | 50.60 | 50.60 | 50.00 | 16000 | 4.98% |
| 29 Oct 2025 | 48.20 | 47.00 | 48.20 | 45.60 | 17600 | 4.90% |
| 27 Oct 2025 | 45.95 | 45.15 | 46.95 | 45.00 | 17600 | -2.23% |
| 24 Oct 2025 | 47.00 | 48.00 | 48.00 | 47.00 | 3200 | -3.59% |
| 23 Oct 2025 | 48.75 | 48.90 | 48.90 | 48.75 | 17600 | -4.97% |
| 21 Oct 2025 | 51.30 | 51.35 | 51.35 | 51.30 | 4800 | 4.59% |
| 20 Oct 2025 | 49.05 | 47.60 | 51.70 | 47.55 | 27200 | -1.31% |
| 17 Oct 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 1600 | -1.68% |
| 15 Oct 2025 | 50.55 | 53.80 | 53.80 | 49.70 | 43200 | -1.46% |
| 14 Oct 2025 | 51.30 | 50.60 | 51.30 | 50.60 | 4800 | 4.91% |
| 13 Oct 2025 | 48.90 | 52.15 | 52.15 | 48.35 | 14400 | -2.88% |
| 10 Oct 2025 | 50.35 | 53.00 | 53.00 | 50.35 | 3200 | -5.00% |
| 07 Oct 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 8000 | -3.28% |
| 06 Oct 2025 | 54.80 | 59.95 | 59.95 | 54.55 | 20800 | -1.88% |
| 03 Oct 2025 | 55.85 | 54.35 | 56.00 | 54.35 | 11200 | 7.51% |
| 01 Oct 2025 | 51.95 | 49.50 | 51.95 | 49.15 | 6400 | 3.38% |
| 30 Sep 2025 | 50.25 | 51.90 | 58.10 | 48.00 | 30400 | -5.01% |
| 29 Sep 2025 | 52.90 | 52.50 | 56.60 | 50.05 | 9600 | -4.17% |
| 25 Sep 2025 | 55.20 | 56.00 | 58.00 | 55.20 | 8000 | -4.99% |
| 24 Sep 2025 | 58.10 | 58.00 | 58.85 | 55.55 | 28800 | 1.93% |
| 22 Sep 2025 | 57.00 | 56.15 | 57.00 | 56.15 | 9600 | -0.44% |
| 19 Sep 2025 | 57.25 | 59.00 | 59.00 | 57.25 | 14400 | -4.98% |
| 18 Sep 2025 | 60.25 | 58.60 | 60.90 | 58.60 | 11200 | 2.55% |
| 17 Sep 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 1600 | -0.42% |
| 16 Sep 2025 | 59.00 | 59.65 | 59.65 | 58.50 | 6400 | -1.42% |
| 15 Sep 2025 | 59.85 | 57.00 | 59.85 | 57.00 | 20800 | 5.00% |
| 12 Sep 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1600 | -1.72% |
| 11 Sep 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1600 | -1.69% |
| 10 Sep 2025 | 59.00 | 55.55 | 60.00 | 55.55 | 8000 | 1.64% |
| 09 Sep 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 1600 | -0.26% |
| 08 Sep 2025 | 58.20 | 58.30 | 59.00 | 58.20 | 19200 | -4.98% |
| 05 Sep 2025 | 61.25 | 57.00 | 61.25 | 55.65 | 8000 | 4.61% |
| 04 Sep 2025 | 58.55 | 58.45 | 61.30 | 56.00 | 22400 | -0.09% |
| 03 Sep 2025 | 58.60 | 59.00 | 59.00 | 58.60 | 9600 | -4.95% |
| 02 Sep 2025 | 61.65 | 63.25 | 63.25 | 60.50 | 6400 | -0.24% |
| 28 Aug 2025 | 61.80 | 57.10 | 62.90 | 57.10 | 20800 | 3.00% |
| 26 Aug 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 3200 | -1.40% |
| 22 Aug 2025 | 60.85 | 63.80 | 63.80 | 60.85 | 9600 | -5.00% |
| 21 Aug 2025 | 64.05 | 62.70 | 64.30 | 62.70 | 17600 | -2.95% |
| 20 Aug 2025 | 66.00 | 63.35 | 66.00 | 63.35 | 3200 | 4.51% |
| 19 Aug 2025 | 63.15 | 60.00 | 63.15 | 60.00 | 24000 | 4.99% |
| 18 Aug 2025 | 60.15 | 55.85 | 60.50 | 55.85 | 9600 | 2.47% |
| 14 Aug 2025 | 58.70 | 59.95 | 60.80 | 57.35 | 12800 | -2.73% |
| 13 Aug 2025 | 60.35 | 58.70 | 61.50 | 58.70 | 9600 | 2.46% |
| 12 Aug 2025 | 58.90 | 57.70 | 60.00 | 57.70 | 32000 | -2.97% |
| 11 Aug 2025 | 60.70 | 63.00 | 63.00 | 60.70 | 4800 | -5.01% |
| 08 Aug 2025 | 63.90 | 61.00 | 63.90 | 60.30 | 9600 | 0.71% |
| 07 Aug 2025 | 63.45 | 66.00 | 66.00 | 63.45 | 6400 | -4.94% |
| 06 Aug 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 6400 | -4.98% |
| 05 Aug 2025 | 70.25 | 68.00 | 71.40 | 68.00 | 32000 | 3.31% |
| 04 Aug 2025 | 68.00 | 70.45 | 70.45 | 67.10 | 32000 | -3.68% |
| 01 Aug 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 4800 | -2.01% |
| 31 Jul 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 16000 | -1.97% |
| 30 Jul 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 1600 | -2.00% |
| 29 Jul 2025 | 75.00 | 76.25 | 76.25 | 75.00 | 19200 | -1.96% |
| 28 Jul 2025 | 76.50 | 77.40 | 77.45 | 76.05 | 14400 | -1.23% |
| 25 Jul 2025 | 77.45 | 77.45 | 77.45 | 75.90 | 38400 | 0.00% |
| 24 Jul 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 16000 | -1.96% |
| 23 Jul 2025 | 79.00 | 79.35 | 79.35 | 79.00 | 38400 | 0.45% |
| 22 Jul 2025 | 78.65 | 78.65 | 79.95 | 78.65 | 14400 | -1.93% |
| 21 Jul 2025 | 80.20 | 80.20 | 80.20 | 79.00 | 51200 | 0.88% |
| 18 Jul 2025 | 79.50 | 76.40 | 79.50 | 76.40 | 25600 | 1.99% |
| 17 Jul 2025 | 77.95 | 80.15 | 80.15 | 77.95 | 52800 | -1.95% |
| 16 Jul 2025 | 79.50 | 78.00 | 79.55 | 78.00 | 44800 | 1.92% |
| 15 Jul 2025 | 78.00 | 77.55 | 78.00 | 77.55 | 12800 | -1.27% |
| 14 Jul 2025 | 79.00 | 77.15 | 79.00 | 77.15 | 41600 | 0.38% |
| 11 Jul 2025 | 78.70 | 78.95 | 78.95 | 77.00 | 43200 | 1.61% |
| 10 Jul 2025 | 77.45 | 75.00 | 77.45 | 74.50 | 73600 | 1.97% |
| 09 Jul 2025 | 75.95 | 74.85 | 76.10 | 74.85 | 48000 | 0.13% |
| 08 Jul 2025 | 75.85 | 78.75 | 78.75 | 75.80 | 89600 | -1.94% |
| 07 Jul 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 196800 | 1.98% |
| 04 Jul 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 38400 | -2.00% |
| 03 Jul 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 38400 | -1.96% |
| 02 Jul 2025 | 78.95 | 79.30 | 79.30 | 78.00 | 350400 | 1.54% |
| 01 Jul 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 35200 | 1.97% |
| 30 Jun 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 32000 | 1.94% |
| 27 Jun 2025 | 74.80 | 74.80 | 74.80 | 74.75 | 57600 | 1.98% |
| 26 Jun 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 4800 | 1.95% |
| 25 Jun 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 22400 | 1.98% |
| 24 Jun 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 43200 | 1.95% |
| 23 Jun 2025 | 69.20 | 68.95 | 69.20 | 67.95 | 374400 | 1.99% |
| 20 Jun 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 44800 | 1.95% |
| 19 Jun 2025 | 66.55 | 66.55 | 66.55 | 66.00 | 49600 | 1.99% |
| 18 Jun 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 20800 | 1.95% |
| 17 Jun 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 6400 | 1.99% |
| 16 Jun 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 38400 | 1.95% |
| 13 Jun 2025 | 61.55 | 59.25 | 61.55 | 59.25 | 315200 | 1.99% |
| 12 Jun 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 126400 | 4.96% |
| 11 Jun 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 40000 | 4.93% |
| 10 Jun 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 22400 | 4.98% |
| 09 Jun 2025 | 52.20 | 49.60 | 52.20 | 47.80 | 356800 | 4.92% |
| 06 Jun 2025 | 49.75 | 48.05 | 50.40 | 48.05 | 43200 | 1.02% |
| 05 Jun 2025 | 49.25 | 47.10 | 49.75 | 45.10 | 73600 | 3.90% |
| 04 Jun 2025 | 47.40 | 47.20 | 48.00 | 47.00 | 36800 | 0.11% |
| 03 Jun 2025 | 47.35 | 48.35 | 49.00 | 46.25 | 118400 | -2.07% |
| 02 Jun 2025 | 48.35 | 48.35 | 48.35 | 46.00 | 385600 | 19.98% |
| 30 May 2025 | 40.30 | 35.25 | 41.30 | 34.50 | 195200 | 16.98% |
| 29 May 2025 | 34.45 | 32.00 | 34.90 | 31.95 | 36800 | 3.30% |
| 28 May 2025 | 33.35 | 32.70 | 33.50 | 31.85 | 54400 | 5.87% |
| 27 May 2025 | 31.50 | 30.55 | 31.50 | 30.55 | 4800 | -0.94% |
| 26 May 2025 | 31.80 | 30.20 | 31.80 | 30.15 | 17600 | -0.16% |
| 23 May 2025 | 31.85 | 31.85 | 31.85 | 30.35 | 16000 | 4.43% |
| 22 May 2025 | 30.50 | 30.05 | 30.50 | 30.05 | 4800 | -1.45% |
| 21 May 2025 | 30.95 | 31.60 | 31.60 | 30.00 | 25600 | -0.96% |
| 20 May 2025 | 31.25 | 31.20 | 31.50 | 31.20 | 9600 | -2.80% |
| 16 May 2025 | 32.15 | 31.60 | 32.25 | 31.55 | 6400 | -1.38% |
| 15 May 2025 | 32.60 | 32.35 | 32.85 | 32.35 | 12800 | -4.96% |
| 14 May 2025 | 34.30 | 33.50 | 34.30 | 33.50 | 22400 | 0.59% |
| 13 May 2025 | 34.10 | 32.20 | 34.10 | 31.30 | 35200 | 5.74% |
| 12 May 2025 | 32.25 | 29.00 | 33.80 | 28.50 | 112000 | 13.76% |
| 09 May 2025 | 28.35 | 30.00 | 30.00 | 28.15 | 6400 | -6.74% |
| 08 May 2025 | 30.40 | 32.35 | 32.35 | 30.40 | 19200 | -6.03% |
| 07 May 2025 | 32.35 | 30.75 | 32.35 | 30.75 | 6400 | 1.25% |
| 06 May 2025 | 31.95 | 32.10 | 34.00 | 31.50 | 233600 | -0.31% |
| 05 May 2025 | 32.05 | 29.50 | 32.65 | 29.20 | 184000 | 7.91% |
| 02 May 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 1600 | -1.00% |
| 30 Apr 2025 | 30.00 | 30.05 | 30.05 | 30.00 | 4800 | -1.64% |
| 28 Apr 2025 | 30.50 | 30.55 | 30.55 | 30.50 | 3200 | -1.29% |
| 25 Apr 2025 | 30.90 | 31.50 | 31.50 | 30.70 | 4800 | -1.90% |
| 24 Apr 2025 | 31.50 | 30.50 | 31.50 | 30.50 | 9600 | 0.00% |
| 23 Apr 2025 | 31.50 | 31.35 | 31.50 | 31.30 | 4800 | -1.25% |
| 22 Apr 2025 | 31.90 | 30.90 | 31.90 | 30.90 | 3200 | 2.08% |
| 21 Apr 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 1600 | 0.00% |
| 17 Apr 2025 | 31.25 | 31.00 | 31.25 | 31.00 | 3200 | 1.46% |
| 16 Apr 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 1600 | -2.69% |
| 15 Apr 2025 | 31.65 | 30.80 | 31.65 | 30.80 | 9600 | 4.80% |
| 11 Apr 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 3200 | 0.00% |
| 09 Apr 2025 | 30.20 | 30.65 | 30.65 | 30.20 | 3200 | -1.47% |
| 08 Apr 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 1600 | 1.32% |
| 07 Apr 2025 | 30.25 | 31.00 | 31.00 | 29.20 | 12800 | -7.49% |
| 04 Apr 2025 | 32.70 | 32.50 | 33.00 | 30.35 | 32000 | 3.48% |
| 03 Apr 2025 | 31.60 | 28.75 | 32.40 | 28.75 | 28800 | 9.34% |
| 02 Apr 2025 | 28.90 | 28.40 | 28.95 | 28.25 | 12800 | 5.09% |
| 01 Apr 2025 | 27.50 | 26.65 | 27.50 | 26.65 | 9600 | 3.19% |
| 28 Mar 2025 | 26.65 | 28.50 | 28.50 | 26.25 | 64000 | -1.30% |
| 27 Mar 2025 | 27.00 | 26.80 | 28.00 | 26.50 | 136000 | -2.53% |
| 26 Mar 2025 | 27.70 | 29.45 | 30.30 | 27.40 | 104000 | -5.46% |
| 25 Mar 2025 | 29.30 | 30.60 | 30.60 | 29.30 | 17600 | -4.09% |
| 24 Mar 2025 | 30.55 | 31.10 | 31.10 | 30.10 | 27200 | -3.93% |
| 21 Mar 2025 | 31.80 | 31.95 | 32.20 | 31.65 | 28800 | -0.47% |
| 20 Mar 2025 | 31.95 | 30.75 | 31.95 | 30.75 | 24000 | 0.79% |
| 19 Mar 2025 | 31.70 | 32.60 | 32.60 | 31.40 | 25600 | -1.09% |
| 18 Mar 2025 | 32.05 | 31.95 | 32.05 | 31.10 | 19200 | 0.79% |
| 17 Mar 2025 | 31.80 | 32.00 | 32.00 | 31.80 | 4800 | -3.05% |
| 13 Mar 2025 | 32.80 | 33.55 | 33.55 | 32.80 | 19200 | -3.10% |
| 12 Mar 2025 | 33.85 | 33.75 | 33.85 | 33.75 | 8000 | -1.02% |
| 11 Mar 2025 | 34.20 | 32.75 | 35.95 | 31.60 | 78400 | 1.33% |
| 10 Mar 2025 | 33.75 | 34.00 | 34.00 | 33.60 | 33600 | -6.51% |
| 07 Mar 2025 | 36.10 | 35.00 | 37.00 | 34.55 | 46400 | -1.90% |
| 06 Mar 2025 | 36.80 | 35.40 | 37.50 | 34.00 | 81600 | 5.44% |
| 05 Mar 2025 | 34.90 | 32.60 | 35.95 | 32.60 | 20800 | 7.55% |
| 04 Mar 2025 | 32.45 | 31.00 | 36.05 | 31.00 | 81600 | -2.26% |
| 03 Mar 2025 | 33.20 | 32.50 | 34.85 | 30.55 | 40000 | -2.21% |
| 28 Feb 2025 | 33.95 | 31.50 | 34.45 | 31.50 | 48000 | 7.44% |
| 27 Feb 2025 | 31.60 | 29.80 | 32.85 | 26.75 | 59200 | 15.33% |
| 25 Feb 2025 | 27.40 | 31.00 | 31.00 | 27.00 | 83200 | -7.28% |
| 24 Feb 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 1600 | -6.93% |
| 19 Feb 2025 | 31.75 | 31.00 | 31.75 | 29.75 | 59200 | 4.44% |
| 18 Feb 2025 | 30.40 | 29.50 | 30.40 | 29.50 | 4800 | 2.01% |
| 17 Feb 2025 | 29.80 | 29.85 | 29.85 | 28.85 | 6400 | -0.67% |
| 14 Feb 2025 | 30.00 | 32.30 | 32.95 | 28.80 | 24000 | -7.12% |
| 13 Feb 2025 | 32.30 | 33.15 | 33.15 | 32.30 | 24000 | -2.42% |
| 12 Feb 2025 | 33.10 | 33.20 | 33.95 | 33.00 | 30400 | -6.50% |
| 11 Feb 2025 | 35.40 | 35.95 | 37.00 | 34.85 | 72000 | -4.19% |
| 10 Feb 2025 | 36.95 | 34.70 | 37.50 | 34.70 | 57600 | 6.48% |
| 07 Feb 2025 | 34.70 | 36.00 | 36.00 | 34.70 | 36800 | -3.34% |
| 06 Feb 2025 | 35.90 | 38.00 | 38.00 | 35.90 | 24000 | -7.59% |
| 05 Feb 2025 | 38.85 | 39.40 | 39.40 | 38.00 | 11200 | 1.04% |
| 04 Feb 2025 | 38.45 | 38.80 | 38.80 | 37.75 | 97600 | 2.53% |
| 03 Feb 2025 | 37.50 | 34.50 | 37.50 | 34.50 | 22400 | 3.45% |
| 31 Jan 2025 | 36.25 | 35.50 | 36.25 | 35.40 | 11200 | 3.13% |
| 30 Jan 2025 | 35.15 | 35.75 | 37.45 | 35.00 | 33600 | -2.36% |
| 29 Jan 2025 | 36.00 | 35.20 | 36.70 | 35.05 | 52800 | 0.00% |
| 28 Jan 2025 | 36.00 | 37.05 | 37.05 | 35.00 | 48000 | -3.10% |
| 27 Jan 2025 | 37.15 | 39.00 | 39.00 | 35.25 | 38400 | -7.01% |
| 24 Jan 2025 | 39.95 | 38.05 | 41.50 | 36.80 | 33600 | 4.99% |
| 23 Jan 2025 | 38.05 | 38.00 | 38.20 | 38.00 | 6400 | 0.13% |
| 22 Jan 2025 | 38.00 | 38.05 | 38.05 | 38.00 | 3200 | -0.13% |
| 21 Jan 2025 | 38.05 | 38.00 | 38.10 | 38.00 | 6400 | -2.19% |
| 20 Jan 2025 | 38.90 | 39.10 | 39.10 | 38.40 | 9600 | -0.26% |
| 17 Jan 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 11200 | 2.09% |
| 16 Jan 2025 | 38.20 | 38.55 | 38.55 | 37.90 | 17600 | -0.78% |
| 15 Jan 2025 | 38.50 | 40.10 | 40.10 | 38.50 | 80000 | -3.99% |
| 14 Jan 2025 | 40.10 | 39.25 | 40.15 | 39.25 | 9600 | 0.00% |
| 13 Jan 2025 | 40.10 | 40.00 | 41.15 | 40.00 | 22400 | -0.99% |
| 10 Jan 2025 | 40.50 | 41.90 | 41.90 | 39.80 | 17600 | 0.62% |
| 09 Jan 2025 | 40.25 | 41.15 | 41.20 | 40.25 | 8000 | 0.12% |
| 08 Jan 2025 | 40.20 | 41.55 | 41.90 | 39.75 | 25600 | -0.25% |
| 07 Jan 2025 | 40.30 | 42.20 | 42.45 | 40.00 | 35200 | -2.89% |
| 06 Jan 2025 | 41.50 | 41.05 | 42.00 | 40.60 | 27200 | -1.19% |
| 03 Jan 2025 | 42.00 | 41.90 | 42.45 | 41.10 | 9600 | 3.58% |
| 02 Jan 2025 | 40.55 | 42.80 | 42.80 | 40.55 | 6400 | -0.98% |
| 01 Jan 2025 | 40.95 | 40.00 | 41.30 | 40.00 | 22400 | 1.11% |
| 31 Dec 2024 | 40.50 | 43.00 | 43.00 | 40.00 | 41600 | -4.71% |
| 30 Dec 2024 | 42.50 | 42.45 | 42.50 | 42.40 | 6400 | 1.19% |
| 27 Dec 2024 | 42.00 | 42.00 | 42.10 | 40.65 | 14400 | -0.24% |
| 26 Dec 2024 | 42.10 | 42.50 | 42.50 | 42.05 | 19200 | -0.94% |
| 24 Dec 2024 | 42.50 | 42.15 | 43.80 | 42.00 | 17600 | 0.00% |
| 23 Dec 2024 | 42.50 | 42.50 | 43.00 | 41.00 | 80000 | -1.16% |
| 20 Dec 2024 | 43.00 | 41.90 | 43.50 | 41.70 | 70400 | 2.38% |
| 19 Dec 2024 | 42.00 | 42.45 | 42.50 | 42.00 | 4800 | -1.18% |
| 18 Dec 2024 | 42.50 | 42.00 | 43.05 | 41.00 | 137600 | -0.70% |
| 17 Dec 2024 | 42.80 | 42.00 | 43.00 | 41.20 | 126400 | 4.39% |
| 16 Dec 2024 | 41.00 | 41.70 | 43.00 | 40.50 | 51200 | -0.61% |
| 13 Dec 2024 | 41.25 | 42.00 | 42.45 | 40.35 | 72000 | -0.24% |
| 12 Dec 2024 | 41.35 | 40.50 | 42.45 | 40.35 | 76800 | 0.85% |
| 11 Dec 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 3200 | 0.00% |
| 10 Dec 2024 | 41.00 | 40.70 | 41.80 | 40.70 | 33600 | 0.00% |
| 09 Dec 2024 | 41.00 | 43.15 | 43.45 | 40.50 | 68800 | -4.21% |
| 06 Dec 2024 | 42.80 | 42.45 | 43.25 | 42.00 | 67200 | -1.83% |
| 05 Dec 2024 | 43.60 | 45.00 | 45.00 | 42.90 | 88000 | -0.68% |
| 04 Dec 2024 | 43.90 | 42.00 | 44.35 | 40.05 | 265600 | 9.75% |
| 03 Dec 2024 | 40.00 | 38.40 | 41.65 | 38.10 | 147200 | 6.67% |
| 02 Dec 2024 | 37.50 | 38.60 | 38.60 | 37.10 | 44800 | -1.32% |
| 29 Nov 2024 | 38.00 | 37.60 | 38.60 | 37.40 | 8000 | 0.13% |
| 28 Nov 2024 | 37.95 | 37.85 | 38.20 | 37.85 | 6400 | 0.00% |
| 27 Nov 2024 | 37.95 | 37.00 | 38.05 | 37.00 | 22400 | 0.93% |
| 26 Nov 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1600 | 0.00% |
| 25 Nov 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 6400 | 1.62% |
| 22 Nov 2024 | 37.00 | 36.55 | 38.00 | 36.50 | 12800 | 0.00% |
| 21 Nov 2024 | 37.00 | 36.50 | 38.45 | 36.50 | 12800 | 0.00% |
| 19 Nov 2024 | 37.00 | 36.60 | 38.00 | 36.60 | 46400 | 0.68% |
| 18 Nov 2024 | 36.75 | 37.00 | 37.00 | 36.60 | 4800 | -2.91% |
| 14 Nov 2024 | 37.85 | 38.00 | 38.00 | 37.75 | 9600 | -2.32% |
| 13 Nov 2024 | 38.75 | 38.20 | 39.45 | 37.50 | 89600 | 0.65% |
| 12 Nov 2024 | 38.50 | 39.00 | 39.75 | 38.50 | 51200 | 0.00% |
| 11 Nov 2024 | 38.50 | 38.70 | 39.90 | 38.50 | 60800 | 0.00% |
| 08 Nov 2024 | 38.50 | 38.55 | 38.90 | 38.00 | 57600 | 1.18% |
| 07 Nov 2024 | 38.05 | 38.90 | 38.95 | 37.75 | 72000 | -1.42% |
| 06 Nov 2024 | 38.60 | 38.25 | 39.00 | 38.25 | 54400 | 0.26% |
| 05 Nov 2024 | 38.50 | 39.00 | 39.05 | 38.25 | 52800 | 0.26% |
| 04 Nov 2024 | 38.40 | 38.50 | 38.95 | 37.75 | 59200 | -0.78% |
| 01 Nov 2024 | 38.70 | 38.35 | 39.15 | 37.85 | 30400 | 0.91% |
| 31 Oct 2024 | 38.35 | 38.45 | 39.30 | 38.00 | 56000 | -1.41% |
| 30 Oct 2024 | 38.90 | 38.00 | 39.65 | 38.00 | 56000 | 3.46% |
| 29 Oct 2024 | 37.60 | 37.50 | 38.15 | 37.35 | 56000 | -1.83% |
| 28 Oct 2024 | 38.30 | 38.00 | 38.60 | 38.00 | 56000 | 0.79% |
| 25 Oct 2024 | 38.00 | 39.40 | 40.00 | 38.00 | 64000 | -1.94% |
| 24 Oct 2024 | 38.75 | 38.30 | 39.40 | 38.25 | 59200 | 1.57% |
| 23 Oct 2024 | 38.15 | 38.00 | 39.90 | 38.00 | 83200 | 0.13% |
| 22 Oct 2024 | 38.10 | 41.80 | 41.90 | 38.10 | 60800 | -4.03% |
| 21 Oct 2024 | 39.70 | 40.20 | 40.90 | 39.55 | 57600 | -1.24% |
| 18 Oct 2024 | 40.20 | 40.80 | 40.80 | 40.00 | 62400 | -1.23% |
| 17 Oct 2024 | 40.70 | 40.80 | 41.00 | 39.70 | 60800 | 0.74% |
| 16 Oct 2024 | 40.40 | 40.00 | 41.00 | 39.70 | 67200 | -0.49% |
| 15 Oct 2024 | 40.60 | 40.80 | 40.85 | 39.00 | 73600 | -0.12% |
| 14 Oct 2024 | 40.65 | 41.35 | 42.00 | 40.40 | 91200 | 2.26% |
| 11 Oct 2024 | 39.75 | 41.15 | 41.60 | 39.75 | 136000 | -4.22% |
| 10 Oct 2024 | 41.50 | 41.90 | 41.90 | 40.45 | 72000 | 0.48% |
| 09 Oct 2024 | 41.30 | 41.00 | 41.80 | 40.95 | 67200 | 1.72% |
| 08 Oct 2024 | 40.60 | 40.00 | 40.95 | 39.75 | 68800 | 4.10% |
| 07 Oct 2024 | 39.00 | 42.50 | 42.55 | 37.60 | 113600 | -6.14% |
| 04 Oct 2024 | 41.55 | 40.05 | 41.65 | 38.95 | 64000 | 0.85% |
| 03 Oct 2024 | 41.20 | 42.50 | 42.50 | 40.65 | 56000 | -0.72% |
| 01 Oct 2024 | 41.50 | 41.40 | 42.40 | 41.25 | 104000 | 0.24% |
| 30 Sep 2024 | 41.40 | 41.50 | 41.65 | 41.00 | 56000 | -0.24% |
| 27 Sep 2024 | 41.50 | 41.65 | 41.65 | 40.40 | 123200 | -0.36% |
| 26 Sep 2024 | 41.65 | 41.45 | 41.70 | 40.45 | 115200 | 1.59% |
| 25 Sep 2024 | 41.00 | 42.00 | 42.20 | 40.70 | 57600 | -0.61% |
| 24 Sep 2024 | 41.25 | 41.00 | 41.35 | 40.70 | 116800 | 0.98% |
| 23 Sep 2024 | 40.85 | 40.95 | 41.25 | 40.25 | 83200 | -0.24% |
| 20 Sep 2024 | 40.95 | 41.25 | 41.40 | 40.35 | 60800 | -1.21% |
| 19 Sep 2024 | 41.45 | 42.20 | 43.00 | 40.65 | 104000 | -2.59% |
| 18 Sep 2024 | 42.55 | 42.50 | 43.35 | 42.00 | 84800 | 0.12% |
| 17 Sep 2024 | 42.50 | 42.10 | 42.70 | 41.60 | 115200 | 0.83% |
| 16 Sep 2024 | 42.15 | 43.20 | 44.55 | 42.00 | 203200 | -2.43% |
| 13 Sep 2024 | 43.20 | 45.45 | 45.65 | 42.50 | 132800 | -3.79% |
| 12 Sep 2024 | 44.90 | 46.10 | 46.10 | 44.25 | 67200 | -0.55% |
| 11 Sep 2024 | 45.15 | 43.50 | 46.80 | 43.50 | 121600 | 1.80% |
| 10 Sep 2024 | 44.35 | 43.95 | 44.60 | 43.25 | 145600 | 1.84% |
| 09 Sep 2024 | 43.55 | 41.65 | 44.00 | 41.65 | 118400 | 4.81% |
| 06 Sep 2024 | 41.55 | 42.90 | 44.10 | 41.50 | 131200 | 0.00% |
| 05 Sep 2024 | 41.55 | 39.55 | 44.35 | 39.15 | 283200 | 6.54% |
| 04 Sep 2024 | 39.00 | 39.90 | 39.95 | 38.80 | 67200 | -2.13% |
| 03 Sep 2024 | 39.85 | 40.15 | 40.85 | 38.70 | 81600 | -0.75% |
| 02 Sep 2024 | 40.15 | 40.95 | 40.95 | 39.65 | 54400 | -0.25% |
| 30 Aug 2024 | 40.25 | 41.80 | 41.85 | 40.15 | 75200 | -0.12% |
| 29 Aug 2024 | 40.30 | 40.10 | 41.55 | 40.05 | 60800 | -1.71% |
| 28 Aug 2024 | 41.00 | 40.15 | 41.65 | 40.15 | 123200 | 1.23% |
| 27 Aug 2024 | 40.50 | 40.30 | 40.85 | 40.00 | 86400 | -0.74% |
| 26 Aug 2024 | 40.80 | 40.90 | 40.95 | 40.55 | 72000 | 0.25% |
| 23 Aug 2024 | 40.70 | 42.35 | 42.35 | 40.65 | 70400 | -1.45% |
| 22 Aug 2024 | 41.30 | 41.00 | 41.35 | 40.65 | 56000 | 1.23% |
| 21 Aug 2024 | 40.80 | 41.00 | 41.40 | 40.75 | 51200 | 1.12% |
| 20 Aug 2024 | 40.35 | 41.60 | 41.80 | 40.10 | 62400 | -2.89% |
| 19 Aug 2024 | 41.55 | 41.50 | 41.70 | 40.00 | 57600 | 2.47% |
| 16 Aug 2024 | 40.55 | 41.10 | 41.50 | 40.25 | 120000 | -1.10% |
| 14 Aug 2024 | 41.00 | 41.90 | 41.95 | 41.00 | 59200 | -1.56% |
| 13 Aug 2024 | 41.65 | 42.55 | 42.55 | 41.65 | 56000 | -0.24% |
| 12 Aug 2024 | 41.75 | 42.00 | 42.35 | 41.75 | 56000 | 0.36% |
| 09 Aug 2024 | 41.60 | 42.00 | 42.50 | 41.55 | 60800 | 0.12% |
| 08 Aug 2024 | 41.55 | 41.80 | 42.40 | 41.40 | 60800 | 1.09% |
| 07 Aug 2024 | 41.10 | 41.20 | 41.80 | 40.85 | 33600 | 0.00% |
| 06 Aug 2024 | 41.10 | 41.90 | 41.90 | 41.00 | 67200 | 0.49% |
| 05 Aug 2024 | 40.90 | 40.00 | 41.70 | 40.00 | 118400 | -3.76% |
| 02 Aug 2024 | 42.50 | 42.75 | 42.95 | 42.00 | 70400 | -0.58% |
| 01 Aug 2024 | 42.75 | 45.40 | 45.40 | 42.75 | 96000 | -2.17% |
| 31 Jul 2024 | 43.70 | 42.80 | 44.50 | 42.55 | 84800 | 3.19% |
| 30 Jul 2024 | 42.35 | 42.05 | 42.95 | 42.00 | 171200 | 0.71% |
| 29 Jul 2024 | 42.05 | 42.35 | 43.55 | 42.05 | 166400 | -0.83% |
| 26 Jul 2024 | 42.40 | 43.95 | 43.95 | 42.10 | 126400 | -1.28% |
| 25 Jul 2024 | 42.95 | 43.80 | 45.65 | 42.45 | 232000 | -1.83% |
| 24 Jul 2024 | 43.75 | 42.00 | 47.25 | 41.95 | 272000 | 6.06% |
| 23 Jul 2024 | 41.25 | 41.00 | 42.00 | 40.50 | 137600 | 1.35% |
| 22 Jul 2024 | 40.70 | 41.15 | 41.75 | 40.55 | 145600 | -1.81% |
| 19 Jul 2024 | 41.45 | 41.50 | 41.50 | 40.95 | 65600 | -0.48% |
| 18 Jul 2024 | 41.65 | 42.85 | 42.85 | 41.65 | 8000 | -0.95% |
| 16 Jul 2024 | 42.05 | 42.50 | 42.50 | 42.05 | 4800 | -1.75% |
| 15 Jul 2024 | 42.80 | 42.10 | 42.90 | 42.10 | 8000 | 1.66% |
| 12 Jul 2024 | 42.10 | 43.00 | 43.30 | 41.65 | 35200 | -0.59% |
| 11 Jul 2024 | 42.35 | 40.40 | 43.00 | 40.40 | 48000 | 4.44% |
| 10 Jul 2024 | 40.55 | 40.75 | 40.85 | 40.00 | 19200 | -0.86% |
| 09 Jul 2024 | 40.90 | 40.75 | 41.20 | 40.60 | 8000 | -0.24% |
| 08 Jul 2024 | 41.00 | 41.05 | 41.90 | 41.00 | 14400 | -0.12% |
| 05 Jul 2024 | 41.05 | 41.75 | 41.75 | 40.90 | 16000 | 0.98% |
| 04 Jul 2024 | 40.65 | 41.00 | 41.25 | 40.25 | 9600 | -0.61% |
| 03 Jul 2024 | 40.90 | 40.10 | 41.45 | 40.05 | 17600 | 1.61% |
| 02 Jul 2024 | 40.25 | 41.35 | 41.40 | 40.25 | 20800 | 0.37% |
| 01 Jul 2024 | 40.10 | 40.00 | 40.70 | 39.75 | 12800 | 2.43% |
| 28 Jun 2024 | 39.15 | 40.50 | 40.50 | 39.00 | 22400 | -2.49% |
| 27 Jun 2024 | 40.15 | 40.80 | 40.80 | 40.00 | 22400 | -3.25% |
| 26 Jun 2024 | 41.50 | 41.95 | 42.00 | 41.00 | 24000 | -1.07% |
| 25 Jun 2024 | 41.95 | 41.30 | 41.95 | 41.20 | 6400 | 1.70% |
| 24 Jun 2024 | 41.25 | 41.05 | 41.50 | 41.05 | 9600 | 0.00% |
| 21 Jun 2024 | 41.25 | 42.70 | 42.85 | 41.25 | 11200 | -3.40% |
| 20 Jun 2024 | 42.70 | 41.95 | 42.75 | 41.40 | 27200 | 1.67% |
| 19 Jun 2024 | 42.00 | 41.80 | 43.00 | 40.60 | 81600 | 6.73% |
| 18 Jun 2024 | 39.35 | 40.40 | 40.45 | 39.35 | 22400 | -2.60% |
| 14 Jun 2024 | 40.40 | 39.80 | 40.40 | 39.65 | 11200 | 0.50% |
| 13 Jun 2024 | 40.20 | 39.60 | 41.50 | 39.55 | 33600 | 0.12% |
| 12 Jun 2024 | 40.15 | 40.35 | 40.35 | 39.40 | 11200 | -0.50% |
| 11 Jun 2024 | 40.35 | 40.30 | 40.75 | 40.30 | 28800 | 1.89% |
| 10 Jun 2024 | 39.60 | 39.85 | 40.30 | 38.70 | 32000 | 2.86% |
| 07 Jun 2024 | 38.50 | 38.80 | 39.70 | 38.50 | 12800 | 2.67% |
| 06 Jun 2024 | 37.50 | 39.70 | 39.70 | 37.50 | 3200 | 0.00% |
| 05 Jun 2024 | 37.50 | 37.05 | 37.95 | 37.00 | 9600 | -0.13% |
| 04 Jun 2024 | 37.55 | 38.50 | 38.55 | 37.50 | 33600 | -3.84% |
| 03 Jun 2024 | 39.05 | 40.00 | 41.40 | 39.05 | 14400 | -0.26% |
| 31 May 2024 | 39.15 | 40.55 | 41.00 | 37.00 | 72000 | -3.21% |
| 30 May 2024 | 40.45 | 41.45 | 41.50 | 40.40 | 16000 | -2.18% |
| 29 May 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 1600 | 2.48% |
| 28 May 2024 | 40.35 | 41.50 | 41.50 | 40.20 | 8000 | -2.54% |
| 27 May 2024 | 41.40 | 42.15 | 42.20 | 41.20 | 22400 | 2.22% |
| 24 May 2024 | 40.50 | 40.00 | 40.90 | 40.00 | 8000 | 1.12% |
| 23 May 2024 | 40.05 | 41.55 | 41.60 | 39.55 | 24000 | -1.11% |
| 22 May 2024 | 40.50 | 41.05 | 41.15 | 40.50 | 16000 | -1.82% |
| 21 May 2024 | 41.25 | 41.10 | 42.25 | 41.10 | 12800 | -2.94% |
| 17 May 2024 | 42.50 | 41.10 | 42.50 | 41.10 | 6400 | 2.41% |
| 16 May 2024 | 41.50 | 41.85 | 41.85 | 41.50 | 4800 | -0.36% |
| 15 May 2024 | 41.65 | 41.15 | 41.85 | 41.15 | 6400 | 1.22% |
| 14 May 2024 | 41.15 | 42.45 | 42.45 | 41.10 | 8000 | -0.96% |
| 13 May 2024 | 41.55 | 42.00 | 42.75 | 41.00 | 16000 | -1.07% |
| 10 May 2024 | 42.00 | 41.80 | 42.00 | 41.80 | 4800 | -1.06% |
| 09 May 2024 | 42.45 | 43.75 | 43.75 | 42.00 | 8000 | 1.68% |
| 08 May 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 1600 | 0.24% |
| 07 May 2024 | 41.65 | 43.60 | 46.00 | 41.65 | 40000 | -1.65% |
| 06 May 2024 | 42.35 | 44.00 | 44.00 | 42.35 | 14400 | -0.24% |
| 03 May 2024 | 42.45 | 42.30 | 42.70 | 42.20 | 4800 | -1.28% |
| 02 May 2024 | 43.00 | 44.65 | 44.65 | 43.00 | 6400 | -0.58% |
| 30 Apr 2024 | 43.25 | 43.50 | 44.55 | 43.25 | 11200 | 1.76% |
| 29 Apr 2024 | 42.50 | 45.25 | 45.25 | 42.50 | 17600 | -6.59% |
| 26 Apr 2024 | 45.50 | 45.90 | 46.00 | 45.35 | 11200 | -1.09% |
| 25 Apr 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1600 | -0.33% |
| 24 Apr 2024 | 46.15 | 45.00 | 46.30 | 44.60 | 44800 | 4.18% |
| 23 Apr 2024 | 44.30 | 41.50 | 45.00 | 41.50 | 54400 | 8.05% |
| 22 Apr 2024 | 41.00 | 39.90 | 41.35 | 39.90 | 17600 | 4.99% |
| 19 Apr 2024 | 39.05 | 38.85 | 39.95 | 38.65 | 9600 | -1.14% |
| 18 Apr 2024 | 39.50 | 39.50 | 40.15 | 39.50 | 11200 | 3.00% |
| 16 Apr 2024 | 38.35 | 38.20 | 38.35 | 38.20 | 6400 | -1.67% |
| 15 Apr 2024 | 39.00 | 40.00 | 40.00 | 38.00 | 19200 | -3.70% |
| 12 Apr 2024 | 40.50 | 40.50 | 40.55 | 40.50 | 25600 | -1.34% |
| 10 Apr 2024 | 41.05 | 41.30 | 41.80 | 40.85 | 16000 | -0.48% |
| 09 Apr 2024 | 41.25 | 42.00 | 42.50 | 41.25 | 8000 | -0.12% |
| 08 Apr 2024 | 41.30 | 42.15 | 42.15 | 40.75 | 8000 | -2.02% |
| 05 Apr 2024 | 42.15 | 42.05 | 42.90 | 42.05 | 14400 | -0.82% |
| 04 Apr 2024 | 42.50 | 42.00 | 42.75 | 41.75 | 19200 | 2.66% |
| 03 Apr 2024 | 41.40 | 42.50 | 42.50 | 40.65 | 27200 | -0.84% |
| 02 Apr 2024 | 41.75 | 39.25 | 42.00 | 39.25 | 36800 | 6.37% |
| 01 Apr 2024 | 39.25 | 32.55 | 39.25 | 32.55 | 73600 | 15.95% |
| 28 Mar 2024 | 33.85 | 35.65 | 35.65 | 33.10 | 137600 | -3.84% |
| 27 Mar 2024 | 35.20 | 37.35 | 37.35 | 35.00 | 177600 | -5.76% |
| 26 Mar 2024 | 37.35 | 40.15 | 40.15 | 37.00 | 168000 | -7.55% |
| 22 Mar 2024 | 40.40 | 40.55 | 41.00 | 40.20 | 59200 | 0.00% |
| 21 Mar 2024 | 40.40 | 41.55 | 41.55 | 40.35 | 60800 | -1.46% |
| 20 Mar 2024 | 41.00 | 41.90 | 42.40 | 40.10 | 60800 | 1.61% |
| 19 Mar 2024 | 40.35 | 41.45 | 41.85 | 39.10 | 41600 | -4.16% |
| 18 Mar 2024 | 42.10 | 43.30 | 43.30 | 42.10 | 20800 | -2.21% |
| 15 Mar 2024 | 43.05 | 41.65 | 43.60 | 41.30 | 40000 | 1.53% |
| 14 Mar 2024 | 42.40 | 41.00 | 42.80 | 40.50 | 43200 | 3.04% |
| 13 Mar 2024 | 41.15 | 44.00 | 44.00 | 40.90 | 38400 | -8.35% |
| 12 Mar 2024 | 44.90 | 47.00 | 47.00 | 44.30 | 25600 | -2.92% |
| 11 Mar 2024 | 46.25 | 48.05 | 48.05 | 46.00 | 28800 | -2.73% |
| 07 Mar 2024 | 47.55 | 47.60 | 48.50 | 47.50 | 11200 | -0.11% |
| 06 Mar 2024 | 47.60 | 48.50 | 48.50 | 47.60 | 17600 | -2.06% |
| 05 Mar 2024 | 48.60 | 49.05 | 49.50 | 48.60 | 11200 | -1.22% |
| 04 Mar 2024 | 49.20 | 50.00 | 50.25 | 49.05 | 24000 | -2.57% |
| 01 Mar 2024 | 50.50 | 51.00 | 51.70 | 50.50 | 14400 | 1.71% |
| 29 Feb 2024 | 49.65 | 50.10 | 50.10 | 49.65 | 4800 | -1.68% |
| 28 Feb 2024 | 50.50 | 50.30 | 51.00 | 50.00 | 24000 | -2.04% |
| 27 Feb 2024 | 51.55 | 51.30 | 52.10 | 51.30 | 41600 | 0.78% |
| 26 Feb 2024 | 51.15 | 51.20 | 51.20 | 50.30 | 22400 | 0.89% |
| 23 Feb 2024 | 50.70 | 49.05 | 50.90 | 49.05 | 24000 | 3.79% |
| 22 Feb 2024 | 48.85 | 48.15 | 48.85 | 48.15 | 17600 | 1.45% |
| 21 Feb 2024 | 48.15 | 48.50 | 48.50 | 48.00 | 9600 | -0.52% |
| 20 Feb 2024 | 48.40 | 48.65 | 48.65 | 48.40 | 4800 | 0.83% |
| 19 Feb 2024 | 48.00 | 47.85 | 48.05 | 47.85 | 12800 | 0.31% |
| 16 Feb 2024 | 47.85 | 48.00 | 48.00 | 47.35 | 9600 | 0.74% |
| 15 Feb 2024 | 47.50 | 47.60 | 47.80 | 47.20 | 11200 | -0.21% |
| 14 Feb 2024 | 47.60 | 46.70 | 47.60 | 46.70 | 14400 | 0.00% |
| 13 Feb 2024 | 47.60 | 48.05 | 48.05 | 47.10 | 11200 | -1.96% |
| 12 Feb 2024 | 48.55 | 49.00 | 49.00 | 48.00 | 24000 | -0.92% |
| 09 Feb 2024 | 49.00 | 50.00 | 52.30 | 48.60 | 49600 | -0.41% |
| 08 Feb 2024 | 49.20 | 48.50 | 49.75 | 48.50 | 32000 | 0.82% |
| 07 Feb 2024 | 48.80 | 48.70 | 48.95 | 48.30 | 20800 | 0.31% |
| 06 Feb 2024 | 48.65 | 48.15 | 49.45 | 48.00 | 68800 | -2.51% |
| 05 Feb 2024 | 49.90 | 50.35 | 51.50 | 49.50 | 38400 | -1.19% |
| 02 Feb 2024 | 50.50 | 50.15 | 51.00 | 50.15 | 32000 | -0.49% |
| 01 Feb 2024 | 50.75 | 50.95 | 51.20 | 50.65 | 22400 | -1.17% |
| 31 Jan 2024 | 51.35 | 50.90 | 51.40 | 50.60 | 17600 | 0.88% |
| 30 Jan 2024 | 50.90 | 50.20 | 51.65 | 50.20 | 25600 | 0.30% |
| 29 Jan 2024 | 50.75 | 51.45 | 51.45 | 50.25 | 28800 | -1.17% |
| 25 Jan 2024 | 51.35 | 51.50 | 51.65 | 50.85 | 24000 | -0.29% |
| 24 Jan 2024 | 51.50 | 51.00 | 52.40 | 51.00 | 12800 | 0.88% |
| 23 Jan 2024 | 51.05 | 52.00 | 54.00 | 50.85 | 22400 | -0.58% |
| 20 Jan 2024 | 51.35 | 51.25 | 51.85 | 50.85 | 25600 | 0.20% |
| 19 Jan 2024 | 51.25 | 50.95 | 51.85 | 50.95 | 17600 | 0.99% |
| 18 Jan 2024 | 50.75 | 50.60 | 51.05 | 50.55 | 28800 | -0.88% |
| 17 Jan 2024 | 51.20 | 50.80 | 51.60 | 50.80 | 17600 | -0.19% |
| 16 Jan 2024 | 51.30 | 51.60 | 52.75 | 51.15 | 17600 | -3.48% |
| 15 Jan 2024 | 53.15 | 54.05 | 54.05 | 52.75 | 17600 | -1.76% |
| 12 Jan 2024 | 54.10 | 55.50 | 55.55 | 54.05 | 17600 | -2.26% |
| 11 Jan 2024 | 55.35 | 51.70 | 55.85 | 51.05 | 100800 | 7.06% |
| 10 Jan 2024 | 51.70 | 51.00 | 52.00 | 51.00 | 20800 | 2.07% |
| 09 Jan 2024 | 50.65 | 50.85 | 51.80 | 50.55 | 33600 | -0.39% |
| 08 Jan 2024 | 50.85 | 52.00 | 52.00 | 50.55 | 17600 | -2.21% |
| 05 Jan 2024 | 52.00 | 53.20 | 53.65 | 51.85 | 32000 | -2.26% |
| 04 Jan 2024 | 53.20 | 52.00 | 53.40 | 52.00 | 35200 | 2.60% |
| 03 Jan 2024 | 51.85 | 51.00 | 51.95 | 51.00 | 27200 | 1.67% |
| 02 Jan 2024 | 51.00 | 50.50 | 51.15 | 50.50 | 24000 | -0.29% |
| 01 Jan 2024 | 51.15 | 51.10 | 51.50 | 50.55 | 28800 | 0.00% |
| 29 Dec 2023 | 51.15 | 50.80 | 51.30 | 50.60 | 17600 | 0.69% |
| 28 Dec 2023 | 50.80 | 51.25 | 51.25 | 50.60 | 17600 | -0.88% |
| 27 Dec 2023 | 51.25 | 51.40 | 51.40 | 51.25 | 6400 | -0.29% |
| 26 Dec 2023 | 51.40 | 51.05 | 52.50 | 51.05 | 12800 | 0.78% |
| 22 Dec 2023 | 51.00 | 51.95 | 51.95 | 50.50 | 16000 | 0.99% |
| 21 Dec 2023 | 50.50 | 49.00 | 51.20 | 49.00 | 48000 | -1.66% |
| 20 Dec 2023 | 51.35 | 53.20 | 53.20 | 50.25 | 46400 | -3.48% |
| 19 Dec 2023 | 53.20 | 53.75 | 54.35 | 53.20 | 19200 | -0.93% |
| 18 Dec 2023 | 53.70 | 55.10 | 55.10 | 53.15 | 25600 | -0.56% |
| 15 Dec 2023 | 54.00 | 54.00 | 54.95 | 53.90 | 28800 | -0.55% |
| 14 Dec 2023 | 54.30 | 55.00 | 55.00 | 54.15 | 20800 | -1.27% |
| 13 Dec 2023 | 55.00 | 55.10 | 55.70 | 54.00 | 32000 | -0.63% |
| 12 Dec 2023 | 55.35 | 56.50 | 56.90 | 55.35 | 30400 | -2.04% |
| 11 Dec 2023 | 56.50 | 57.00 | 57.80 | 56.15 | 28800 | -0.88% |
| 08 Dec 2023 | 57.00 | 57.60 | 58.60 | 56.05 | 27200 | -1.04% |
| 07 Dec 2023 | 57.60 | 58.40 | 58.40 | 57.50 | 30400 | -1.37% |
| 06 Dec 2023 | 58.40 | 59.25 | 59.35 | 57.80 | 70400 | 2.01% |
| 05 Dec 2023 | 57.25 | 58.00 | 59.00 | 56.80 | 57600 | 0.88% |
| 04 Dec 2023 | 56.75 | 54.00 | 59.85 | 53.00 | 163200 | 5.39% |
| 01 Dec 2023 | 53.85 | 53.00 | 55.00 | 52.25 | 41600 | 2.09% |
| 30 Nov 2023 | 52.75 | 53.05 | 53.65 | 52.20 | 35200 | -1.59% |
| 29 Nov 2023 | 53.60 | 53.00 | 53.60 | 52.60 | 17600 | 2.10% |
| 28 Nov 2023 | 52.50 | 52.15 | 53.30 | 52.15 | 19200 | -1.59% |
| 24 Nov 2023 | 53.35 | 52.30 | 53.35 | 52.30 | 19200 | 0.47% |
| 23 Nov 2023 | 53.10 | 54.10 | 54.10 | 51.75 | 35200 | -2.75% |
| 22 Nov 2023 | 54.60 | 56.40 | 56.40 | 54.00 | 12800 | -1.18% |
| 21 Nov 2023 | 55.25 | 56.55 | 56.55 | 55.00 | 24000 | -2.30% |
| 20 Nov 2023 | 56.55 | 55.00 | 60.00 | 55.00 | 46400 | 2.82% |
| 17 Nov 2023 | 55.00 | 54.60 | 56.00 | 54.15 | 32000 | 1.66% |
| 16 Nov 2023 | 54.10 | 55.00 | 55.95 | 53.50 | 22400 | -0.55% |
| 15 Nov 2023 | 54.40 | 55.90 | 56.50 | 54.40 | 19200 | -1.98% |
| 13 Nov 2023 | 55.50 | 57.25 | 57.25 | 55.00 | 24000 | -4.88% |
| 12 Nov 2023 | 58.35 | 59.75 | 59.75 | 58.35 | 4800 | -0.77% |
| 10 Nov 2023 | 58.80 | 60.00 | 60.00 | 57.50 | 91200 | 2.53% |
| 09 Nov 2023 | 57.35 | 56.15 | 59.30 | 55.00 | 192000 | 6.11% |
| 08 Nov 2023 | 54.05 | 51.95 | 54.50 | 51.95 | 80000 | 5.36% |
| 07 Nov 2023 | 51.30 | 50.50 | 51.40 | 49.50 | 30400 | 0.49% |
| 06 Nov 2023 | 51.05 | 49.90 | 51.10 | 49.10 | 43200 | 2.20% |
| 03 Nov 2023 | 49.95 | 50.00 | 50.00 | 49.40 | 16000 | 0.40% |
| 02 Nov 2023 | 49.75 | 49.50 | 50.50 | 49.45 | 30400 | 0.71% |
| 01 Nov 2023 | 49.40 | 49.95 | 50.00 | 49.10 | 16000 | 1.44% |
| 31 Oct 2023 | 48.70 | 49.60 | 49.60 | 48.25 | 20800 | -1.91% |
| 30 Oct 2023 | 49.65 | 49.90 | 50.20 | 48.50 | 32000 | -2.65% |
| 27 Oct 2023 | 51.00 | 52.00 | 52.00 | 49.95 | 35200 | -0.29% |
| 26 Oct 2023 | 51.15 | 52.50 | 52.50 | 46.65 | 105600 | -1.63% |
| 25 Oct 2023 | 52.00 | 54.00 | 54.00 | 51.00 | 73600 | -4.41% |
| 23 Oct 2023 | 54.40 | 56.85 | 56.85 | 54.00 | 283200 | -5.14% |
| 20 Oct 2023 | 57.35 | 58.05 | 59.70 | 57.05 | 68800 | -2.63% |
| 19 Oct 2023 | 58.90 | 58.05 | 59.70 | 56.50 | 67200 | -0.76% |
| 18 Oct 2023 | 59.35 | 62.50 | 62.50 | 55.40 | 318400 | -1.25% |
| 17 Oct 2023 | 60.10 | 58.60 | 60.50 | 57.00 | 200000 | 4.25% |
| 16 Oct 2023 | 57.65 | 56.45 | 58.00 | 56.40 | 75200 | -0.77% |
| 13 Oct 2023 | 58.10 | 57.00 | 58.65 | 55.40 | 200000 | -0.34% |
| 12 Oct 2023 | 58.30 | 59.55 | 59.55 | 58.30 | 232000 | -4.97% |
| 11 Oct 2023 | 61.35 | 58.85 | 61.95 | 58.85 | 1126400 | -0.97% |
| 10 Oct 2023 | 61.95 | 61.95 | 61.95 | 61.95 | 52800 | -4.98% |
| 09 Oct 2023 | 65.20 | 65.20 | 65.20 | 65.20 | 19200 | -4.96% |
| 06 Oct 2023 | 68.60 | 68.60 | 68.60 | 68.60 | 14400 | -4.99% |
| 05 Oct 2023 | 72.20 | 72.20 | 72.20 | 72.20 | 4800 | -5.00% |
