MANAKALUCO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 23.26 | 22.90 | 23.45 | 22.63 | 6727 | 0.74% |
| 18 Dec 2025 | 23.09 | 23.28 | 23.60 | 23.00 | 8397 | -0.90% |
| 17 Dec 2025 | 23.30 | 24.60 | 24.60 | 23.10 | 23455 | -4.12% |
| 16 Dec 2025 | 24.30 | 23.85 | 24.44 | 23.85 | 2645 | 0.62% |
| 15 Dec 2025 | 24.15 | 24.80 | 24.80 | 23.85 | 9748 | -0.58% |
| 12 Dec 2025 | 24.29 | 23.80 | 24.45 | 23.80 | 5872 | 0.54% |
| 11 Dec 2025 | 24.16 | 23.70 | 24.35 | 23.70 | 4033 | 1.38% |
| 10 Dec 2025 | 23.83 | 23.98 | 24.17 | 22.55 | 21866 | 2.72% |
| 09 Dec 2025 | 23.20 | 23.60 | 23.98 | 22.61 | 22161 | -2.32% |
| 08 Dec 2025 | 23.75 | 24.42 | 25.00 | 23.31 | 13207 | -3.22% |
| 05 Dec 2025 | 24.54 | 24.42 | 25.00 | 23.85 | 9492 | 0.49% |
| 04 Dec 2025 | 24.42 | 24.85 | 24.85 | 23.20 | 6340 | 1.50% |
| 03 Dec 2025 | 24.06 | 24.38 | 24.91 | 24.01 | 4418 | -1.35% |
| 02 Dec 2025 | 24.39 | 24.69 | 25.35 | 23.66 | 11476 | -1.22% |
| 01 Dec 2025 | 24.69 | 25.60 | 25.60 | 24.66 | 9056 | -2.57% |
| 28 Nov 2025 | 25.34 | 25.25 | 25.49 | 24.55 | 11448 | 3.26% |
| 27 Nov 2025 | 24.54 | 25.06 | 25.06 | 24.12 | 12472 | -0.12% |
| 26 Nov 2025 | 24.57 | 24.29 | 25.30 | 24.02 | 18523 | 1.15% |
| 25 Nov 2025 | 24.29 | 24.99 | 24.99 | 23.94 | 16850 | -2.92% |
| 24 Nov 2025 | 25.02 | 26.13 | 26.44 | 24.82 | 28141 | -4.25% |
| 21 Nov 2025 | 26.13 | 26.75 | 27.35 | 25.55 | 8740 | -1.62% |
| 20 Nov 2025 | 26.56 | 27.65 | 27.65 | 26.50 | 11167 | -1.37% |
| 19 Nov 2025 | 26.93 | 26.85 | 27.20 | 26.85 | 9569 | -1.46% |
| 18 Nov 2025 | 27.33 | 27.34 | 27.75 | 27.00 | 8500 | -0.40% |
| 17 Nov 2025 | 27.44 | 26.85 | 28.19 | 26.85 | 22681 | -0.87% |
| 14 Nov 2025 | 27.68 | 27.63 | 28.10 | 27.50 | 18162 | 0.65% |
| 13 Nov 2025 | 27.50 | 27.60 | 27.78 | 27.20 | 24850 | -0.33% |
| 12 Nov 2025 | 27.59 | 27.15 | 27.88 | 26.61 | 8821 | 1.62% |
| 11 Nov 2025 | 27.15 | 28.10 | 28.10 | 26.52 | 7431 | 0.11% |
| 10 Nov 2025 | 27.12 | 27.45 | 27.65 | 26.86 | 9294 | 0.37% |
| 07 Nov 2025 | 27.02 | 27.31 | 27.59 | 26.50 | 25327 | -1.06% |
| 06 Nov 2025 | 27.31 | 27.55 | 27.89 | 27.00 | 22002 | -1.73% |
| 04 Nov 2025 | 27.79 | 28.75 | 28.99 | 27.40 | 50247 | -3.34% |
| 03 Nov 2025 | 28.75 | 29.50 | 29.64 | 27.84 | 23658 | -0.59% |
| 31 Oct 2025 | 28.92 | 28.51 | 29.69 | 28.51 | 11687 | -1.33% |
| 30 Oct 2025 | 29.31 | 28.98 | 29.40 | 28.68 | 13092 | 2.20% |
| 29 Oct 2025 | 28.68 | 29.50 | 29.50 | 28.60 | 35558 | -2.22% |
| 28 Oct 2025 | 29.33 | 28.70 | 29.40 | 28.26 | 40582 | 2.20% |
| 27 Oct 2025 | 28.70 | 28.67 | 29.10 | 27.90 | 41189 | 0.10% |
| 24 Oct 2025 | 28.67 | 28.89 | 29.00 | 28.03 | 30891 | 1.59% |
| 23 Oct 2025 | 28.22 | 28.70 | 29.20 | 27.82 | 13611 | -1.12% |
| 21 Oct 2025 | 28.54 | 27.78 | 28.90 | 27.70 | 1887 | 3.22% |
| 20 Oct 2025 | 27.65 | 28.67 | 28.67 | 27.43 | 14778 | -3.22% |
| 17 Oct 2025 | 28.57 | 28.37 | 28.59 | 27.65 | 5334 | 0.70% |
| 16 Oct 2025 | 28.37 | 29.00 | 29.00 | 28.00 | 8245 | -0.32% |
| 15 Oct 2025 | 28.46 | 27.30 | 29.14 | 27.30 | 8882 | -0.11% |
| 14 Oct 2025 | 28.49 | 29.12 | 29.54 | 27.70 | 24241 | -2.16% |
| 13 Oct 2025 | 29.12 | 29.65 | 29.90 | 28.16 | 22302 | -1.79% |
| 10 Oct 2025 | 29.65 | 29.00 | 29.96 | 29.00 | 18266 | 2.00% |
| 09 Oct 2025 | 29.07 | 29.30 | 29.60 | 28.90 | 17554 | -0.78% |
| 08 Oct 2025 | 29.30 | 29.90 | 29.90 | 29.12 | 8753 | -0.75% |
| 07 Oct 2025 | 29.52 | 28.80 | 29.98 | 28.80 | 9246 | -0.27% |
| 06 Oct 2025 | 29.60 | 30.10 | 30.75 | 29.11 | 55022 | -1.60% |
| 03 Oct 2025 | 30.08 | 30.85 | 32.00 | 29.97 | 50683 | -4.66% |
| 01 Oct 2025 | 31.55 | 32.84 | 32.84 | 31.16 | 54907 | -1.44% |
| 30 Sep 2025 | 32.01 | 32.30 | 33.14 | 31.85 | 65827 | -0.81% |
| 29 Sep 2025 | 32.27 | 30.27 | 33.50 | 29.65 | 211562 | 8.62% |
| 26 Sep 2025 | 29.71 | 30.43 | 31.50 | 29.10 | 138648 | -1.30% |
| 25 Sep 2025 | 30.10 | 29.92 | 32.53 | 29.72 | 311935 | 0.91% |
| 24 Sep 2025 | 29.83 | 30.47 | 30.47 | 29.70 | 22149 | -1.09% |
| 23 Sep 2025 | 30.16 | 29.94 | 30.34 | 29.87 | 444562 | 0.73% |
| 22 Sep 2025 | 29.94 | 30.28 | 30.52 | 29.70 | 22880 | -1.12% |
| 19 Sep 2025 | 30.28 | 30.29 | 30.83 | 30.00 | 68263 | 0.00% |
| 18 Sep 2025 | 30.28 | 31.05 | 31.30 | 30.11 | 69606 | -2.45% |
| 17 Sep 2025 | 31.04 | 31.31 | 32.93 | 30.91 | 200684 | 0.00% |
| 16 Sep 2025 | 31.04 | 30.69 | 31.42 | 30.40 | 67868 | 1.90% |
| 15 Sep 2025 | 30.46 | 30.42 | 30.90 | 29.50 | 54259 | 0.13% |
| 12 Sep 2025 | 30.42 | 29.03 | 30.60 | 29.03 | 346647 | 4.79% |
| 11 Sep 2025 | 29.03 | 30.00 | 30.70 | 28.80 | 114655 | -2.62% |
| 10 Sep 2025 | 29.81 | 31.06 | 31.59 | 29.70 | 111011 | -4.02% |
| 09 Sep 2025 | 31.06 | 31.70 | 31.70 | 30.77 | 25783 | 0.13% |
| 08 Sep 2025 | 31.02 | 31.93 | 32.35 | 30.15 | 99985 | -0.89% |
| 05 Sep 2025 | 31.30 | 31.10 | 31.59 | 31.01 | 30261 | 1.72% |
| 04 Sep 2025 | 30.77 | 32.40 | 32.40 | 30.51 | 41467 | -2.01% |
| 03 Sep 2025 | 31.40 | 31.20 | 31.98 | 30.82 | 92669 | 1.98% |
| 02 Sep 2025 | 30.79 | 30.40 | 31.50 | 30.19 | 43228 | 3.15% |
| 01 Sep 2025 | 29.85 | 29.55 | 30.75 | 29.55 | 363895 | 1.19% |
| 29 Aug 2025 | 29.50 | 30.00 | 30.77 | 29.40 | 35158 | -3.47% |
| 28 Aug 2025 | 30.56 | 31.58 | 32.30 | 30.16 | 32116 | -3.23% |
| 26 Aug 2025 | 31.58 | 30.62 | 32.83 | 30.14 | 225674 | 3.14% |
| 25 Aug 2025 | 30.62 | 29.03 | 31.40 | 29.03 | 54624 | 3.66% |
| 22 Aug 2025 | 29.54 | 29.70 | 30.10 | 29.22 | 369091 | 1.16% |
| 21 Aug 2025 | 29.20 | 30.93 | 31.18 | 28.88 | 82616 | -5.19% |
| 20 Aug 2025 | 30.80 | 30.90 | 31.38 | 30.34 | 31742 | 0.62% |
| 19 Aug 2025 | 30.61 | 30.10 | 31.39 | 29.49 | 55257 | 1.32% |
| 18 Aug 2025 | 30.21 | 31.50 | 31.69 | 30.05 | 22638 | -0.69% |
| 14 Aug 2025 | 30.42 | 32.01 | 32.01 | 30.11 | 42217 | -2.75% |
| 13 Aug 2025 | 31.28 | 31.00 | 33.00 | 30.87 | 176479 | 2.86% |
| 12 Aug 2025 | 30.41 | 30.88 | 31.38 | 29.90 | 30959 | -0.39% |
| 11 Aug 2025 | 30.53 | 31.62 | 31.63 | 29.80 | 172737 | -3.45% |
| 08 Aug 2025 | 31.62 | 30.80 | 32.60 | 30.80 | 52735 | 1.05% |
| 07 Aug 2025 | 31.29 | 32.10 | 32.44 | 30.79 | 114944 | -1.04% |
| 06 Aug 2025 | 31.62 | 33.20 | 33.97 | 30.77 | 90088 | -4.64% |
| 05 Aug 2025 | 33.16 | 33.27 | 34.90 | 32.47 | 616666 | 0.94% |
| 04 Aug 2025 | 32.85 | 31.01 | 33.59 | 31.01 | 323086 | 5.02% |
| 01 Aug 2025 | 31.28 | 30.55 | 32.66 | 30.28 | 203432 | 3.34% |
| 31 Jul 2025 | 30.27 | 29.53 | 33.90 | 29.53 | 325418 | 0.10% |
| 30 Jul 2025 | 30.24 | 28.61 | 33.49 | 28.61 | 829942 | 3.99% |
| 29 Jul 2025 | 29.08 | 28.60 | 29.65 | 28.56 | 41439 | 1.54% |
| 28 Jul 2025 | 28.64 | 29.50 | 29.99 | 28.36 | 81784 | -4.66% |
| 25 Jul 2025 | 30.04 | 30.97 | 31.00 | 28.72 | 224886 | -1.99% |
| 24 Jul 2025 | 30.65 | 33.06 | 34.26 | 30.42 | 541821 | -8.48% |
| 23 Jul 2025 | 33.49 | 29.00 | 34.32 | 28.84 | 2996236 | 17.10% |
| 22 Jul 2025 | 28.60 | 28.45 | 29.45 | 27.65 | 52726 | 2.22% |
| 21 Jul 2025 | 27.98 | 28.46 | 30.50 | 27.31 | 194441 | -1.69% |
| 18 Jul 2025 | 28.46 | 29.85 | 31.45 | 28.15 | 339048 | -3.85% |
| 17 Jul 2025 | 29.60 | 26.97 | 31.19 | 26.40 | 796755 | 11.95% |
| 16 Jul 2025 | 26.44 | 26.36 | 26.94 | 26.12 | 25859 | 0.27% |
| 15 Jul 2025 | 26.37 | 26.50 | 26.97 | 26.00 | 22454 | -1.09% |
| 14 Jul 2025 | 26.66 | 26.61 | 27.18 | 26.30 | 21075 | 0.19% |
| 11 Jul 2025 | 26.61 | 26.76 | 27.68 | 26.15 | 68197 | 0.91% |
| 10 Jul 2025 | 26.37 | 26.80 | 26.99 | 26.00 | 24700 | -1.79% |
| 09 Jul 2025 | 26.85 | 27.17 | 27.19 | 26.80 | 9948 | -0.67% |
| 08 Jul 2025 | 27.03 | 26.96 | 27.40 | 26.75 | 41867 | 2.08% |
| 07 Jul 2025 | 26.48 | 27.75 | 27.75 | 26.40 | 40290 | -3.74% |
| 04 Jul 2025 | 27.51 | 26.80 | 28.00 | 26.27 | 270670 | 4.13% |
| 03 Jul 2025 | 26.42 | 25.71 | 28.09 | 25.11 | 223356 | 3.20% |
| 02 Jul 2025 | 25.60 | 26.35 | 26.42 | 25.52 | 83418 | -0.66% |
| 01 Jul 2025 | 25.77 | 26.00 | 26.99 | 25.45 | 47697 | -2.42% |
| 30 Jun 2025 | 26.41 | 27.13 | 27.13 | 26.20 | 27714 | -0.08% |
| 27 Jun 2025 | 26.43 | 26.32 | 27.26 | 26.19 | 51099 | 2.52% |
| 26 Jun 2025 | 25.78 | 25.50 | 26.39 | 25.32 | 83182 | 1.98% |
| 25 Jun 2025 | 25.28 | 25.29 | 25.84 | 25.10 | 50632 | 1.69% |
| 24 Jun 2025 | 24.86 | 25.25 | 25.39 | 24.60 | 25682 | 1.10% |
| 23 Jun 2025 | 24.59 | 25.10 | 25.19 | 24.40 | 28649 | -0.61% |
| 20 Jun 2025 | 24.74 | 24.81 | 25.77 | 24.15 | 46467 | -0.28% |
| 19 Jun 2025 | 24.81 | 25.90 | 26.00 | 24.60 | 44792 | -4.25% |
| 18 Jun 2025 | 25.91 | 27.30 | 27.30 | 25.80 | 36375 | -1.48% |
| 17 Jun 2025 | 26.30 | 26.53 | 27.70 | 26.05 | 43906 | -0.87% |
| 16 Jun 2025 | 26.53 | 26.80 | 27.08 | 26.21 | 29549 | -0.45% |
| 13 Jun 2025 | 26.65 | 27.45 | 27.45 | 26.41 | 49241 | -1.77% |
| 12 Jun 2025 | 27.13 | 28.42 | 29.00 | 26.50 | 43510 | -5.57% |
| 11 Jun 2025 | 28.73 | 29.30 | 29.30 | 28.21 | 45310 | 0.74% |
| 10 Jun 2025 | 28.52 | 29.47 | 29.50 | 28.32 | 53727 | -2.63% |
| 09 Jun 2025 | 29.29 | 28.55 | 29.94 | 27.82 | 277069 | 4.27% |
| 06 Jun 2025 | 28.09 | 26.90 | 28.50 | 26.86 | 95920 | 3.88% |
| 05 Jun 2025 | 27.04 | 26.80 | 27.45 | 26.80 | 21509 | 0.93% |
| 04 Jun 2025 | 26.79 | 27.17 | 27.79 | 26.60 | 34562 | -1.40% |
| 03 Jun 2025 | 27.17 | 26.91 | 28.29 | 26.46 | 112997 | 3.11% |
| 02 Jun 2025 | 26.35 | 26.96 | 26.96 | 26.00 | 27659 | -2.62% |
| 30 May 2025 | 27.06 | 27.48 | 27.94 | 26.12 | 85989 | 1.84% |
| 29 May 2025 | 26.57 | 26.40 | 27.70 | 26.40 | 15204 | -1.01% |
| 28 May 2025 | 26.84 | 27.33 | 27.38 | 26.67 | 19986 | -1.03% |
| 27 May 2025 | 27.12 | 25.99 | 28.65 | 25.85 | 166904 | 2.73% |
| 26 May 2025 | 26.40 | 27.08 | 27.08 | 26.30 | 24587 | -1.49% |
| 23 May 2025 | 26.80 | 27.19 | 27.24 | 26.51 | 22001 | 0.56% |
| 22 May 2025 | 26.65 | 26.01 | 27.00 | 26.01 | 27464 | 1.68% |
| 21 May 2025 | 26.21 | 27.20 | 27.77 | 25.95 | 51444 | -1.98% |
| 20 May 2025 | 26.74 | 26.38 | 26.98 | 26.15 | 47895 | 3.56% |
| 19 May 2025 | 25.82 | 27.50 | 28.39 | 24.98 | 114505 | -4.76% |
| 16 May 2025 | 27.11 | 27.55 | 27.55 | 26.82 | 21046 | 0.26% |
| 15 May 2025 | 27.04 | 27.80 | 27.80 | 26.62 | 44239 | -0.95% |
| 14 May 2025 | 27.30 | 27.47 | 27.93 | 27.05 | 22663 | -0.62% |
| 13 May 2025 | 27.47 | 27.46 | 27.70 | 26.51 | 26408 | 1.52% |
| 12 May 2025 | 27.06 | 25.07 | 27.43 | 25.07 | 42124 | 8.76% |
| 09 May 2025 | 24.88 | 25.00 | 25.68 | 23.53 | 26107 | -1.31% |
| 08 May 2025 | 25.21 | 25.71 | 26.44 | 25.10 | 36875 | -0.36% |
| 07 May 2025 | 25.30 | 25.57 | 26.00 | 25.02 | 36139 | -3.51% |
| 06 May 2025 | 26.22 | 27.05 | 28.44 | 26.11 | 36241 | -3.60% |
| 05 May 2025 | 27.20 | 27.55 | 28.29 | 27.10 | 50422 | -2.37% |
| 02 May 2025 | 27.86 | 27.88 | 28.80 | 27.36 | 70543 | 1.83% |
| 30 Apr 2025 | 27.36 | 28.68 | 29.55 | 27.11 | 146126 | -4.60% |
| 29 Apr 2025 | 28.68 | 26.94 | 31.10 | 25.99 | 858551 | 8.47% |
| 28 Apr 2025 | 26.44 | 26.60 | 27.18 | 26.00 | 37358 | -0.34% |
| 25 Apr 2025 | 26.53 | 27.36 | 28.34 | 26.03 | 110077 | -2.03% |
| 24 Apr 2025 | 27.08 | 27.13 | 28.65 | 26.66 | 126064 | 0.15% |
| 23 Apr 2025 | 27.04 | 26.95 | 30.50 | 26.11 | 561790 | 2.15% |
| 22 Apr 2025 | 26.47 | 26.36 | 29.50 | 26.20 | 218354 | 0.42% |
| 21 Apr 2025 | 26.36 | 26.12 | 27.09 | 25.72 | 54739 | 0.96% |
| 17 Apr 2025 | 26.11 | 27.45 | 28.40 | 25.61 | 321945 | -3.37% |
| 16 Apr 2025 | 27.02 | 22.52 | 27.02 | 22.40 | 267137 | 19.98% |
| 15 Apr 2025 | 22.52 | 23.17 | 23.24 | 22.50 | 33480 | 0.54% |
| 11 Apr 2025 | 22.40 | 21.82 | 23.00 | 21.79 | 26150 | 3.13% |
| 09 Apr 2025 | 21.72 | 23.23 | 23.23 | 21.50 | 20661 | -3.60% |
| 08 Apr 2025 | 22.53 | 20.95 | 23.30 | 20.95 | 40525 | 7.64% |
| 07 Apr 2025 | 20.93 | 20.67 | 22.00 | 20.56 | 41180 | -5.34% |
| 04 Apr 2025 | 22.11 | 23.78 | 23.78 | 21.70 | 40702 | -4.24% |
| 03 Apr 2025 | 23.09 | 23.09 | 23.35 | 22.59 | 45250 | -1.03% |
| 02 Apr 2025 | 23.33 | 22.37 | 24.79 | 20.30 | 358530 | 8.76% |
| 01 Apr 2025 | 21.45 | 19.17 | 22.00 | 18.85 | 74717 | 16.64% |
| 28 Mar 2025 | 18.39 | 19.68 | 20.39 | 17.81 | 158294 | -5.98% |
| 27 Mar 2025 | 19.56 | 20.70 | 21.60 | 19.50 | 105612 | -5.42% |
| 26 Mar 2025 | 20.68 | 22.26 | 22.26 | 20.65 | 67860 | -7.14% |
| 25 Mar 2025 | 22.27 | 22.32 | 22.59 | 21.57 | 69122 | -0.22% |
| 24 Mar 2025 | 22.32 | 22.82 | 23.70 | 21.30 | 39585 | -2.19% |
| 21 Mar 2025 | 22.82 | 22.50 | 22.99 | 22.13 | 147445 | 3.12% |
| 20 Mar 2025 | 22.13 | 22.40 | 22.45 | 22.00 | 49915 | 1.65% |
| 19 Mar 2025 | 21.77 | 21.50 | 21.90 | 20.91 | 75653 | 3.32% |
| 18 Mar 2025 | 21.07 | 21.25 | 21.77 | 20.00 | 64127 | 3.64% |
| 17 Mar 2025 | 20.33 | 22.16 | 22.29 | 20.00 | 41602 | -7.38% |
| 13 Mar 2025 | 21.95 | 23.00 | 23.00 | 21.42 | 9220 | -1.04% |
| 12 Mar 2025 | 22.18 | 23.40 | 23.40 | 21.95 | 20402 | -2.89% |
| 11 Mar 2025 | 22.84 | 23.98 | 23.98 | 22.75 | 30849 | -1.13% |
| 10 Mar 2025 | 23.10 | 24.30 | 24.30 | 22.75 | 45200 | -2.65% |
| 07 Mar 2025 | 23.73 | 24.20 | 24.20 | 22.43 | 55545 | 1.89% |
| 06 Mar 2025 | 23.29 | 23.38 | 23.89 | 22.68 | 38171 | 1.79% |
| 05 Mar 2025 | 22.88 | 19.72 | 23.39 | 19.72 | 248910 | 16.68% |
| 04 Mar 2025 | 19.61 | 18.65 | 20.87 | 17.92 | 107047 | 7.45% |
| 03 Mar 2025 | 18.25 | 19.94 | 19.94 | 17.86 | 135668 | -4.90% |
| 28 Feb 2025 | 19.19 | 20.85 | 20.85 | 18.30 | 141588 | -7.83% |
| 27 Feb 2025 | 20.82 | 22.76 | 23.50 | 20.00 | 22221 | -8.52% |
| 25 Feb 2025 | 22.76 | 23.25 | 23.25 | 22.53 | 9508 | 1.07% |
| 24 Feb 2025 | 22.52 | 22.50 | 23.46 | 22.50 | 32803 | -2.38% |
| 21 Feb 2025 | 23.07 | 23.53 | 24.29 | 22.77 | 37108 | -1.95% |
| 20 Feb 2025 | 23.53 | 22.30 | 23.90 | 21.45 | 28322 | 7.44% |
| 19 Feb 2025 | 21.90 | 20.35 | 22.00 | 19.75 | 90639 | 8.20% |
| 18 Feb 2025 | 20.24 | 21.00 | 21.33 | 19.60 | 144134 | -6.12% |
| 17 Feb 2025 | 21.56 | 24.05 | 25.34 | 21.30 | 111720 | -13.66% |
| 14 Feb 2025 | 24.97 | 25.06 | 25.83 | 24.51 | 11812 | -0.56% |
| 13 Feb 2025 | 25.11 | 25.30 | 26.69 | 24.84 | 12665 | -0.67% |
| 12 Feb 2025 | 25.28 | 25.94 | 25.94 | 24.25 | 20289 | 0.08% |
| 11 Feb 2025 | 25.26 | 26.20 | 27.63 | 25.00 | 45546 | -6.10% |
| 10 Feb 2025 | 26.90 | 28.59 | 28.59 | 26.61 | 22175 | -2.47% |
| 07 Feb 2025 | 27.58 | 28.89 | 28.89 | 27.50 | 8274 | -1.92% |
| 06 Feb 2025 | 28.12 | 28.75 | 28.95 | 27.50 | 48213 | 1.15% |
| 05 Feb 2025 | 27.80 | 27.91 | 28.05 | 26.91 | 22789 | 3.65% |
| 04 Feb 2025 | 26.82 | 27.71 | 28.30 | 26.30 | 43716 | -3.53% |
| 03 Feb 2025 | 27.80 | 28.58 | 28.90 | 27.02 | 10026 | -1.07% |
| 01 Feb 2025 | 28.10 | 28.52 | 28.72 | 28.01 | 6786 | -1.47% |
| 31 Jan 2025 | 28.52 | 29.58 | 29.58 | 27.50 | 16785 | -0.38% |
| 30 Jan 2025 | 28.63 | 29.35 | 29.35 | 26.95 | 28756 | 2.54% |
| 29 Jan 2025 | 27.92 | 26.00 | 28.49 | 26.00 | 26264 | 7.47% |
| 28 Jan 2025 | 25.98 | 28.49 | 28.49 | 25.51 | 36119 | -6.38% |
| 27 Jan 2025 | 27.75 | 29.16 | 29.96 | 26.70 | 17929 | -4.84% |
| 24 Jan 2025 | 29.16 | 30.27 | 30.58 | 28.90 | 10712 | -3.38% |
| 23 Jan 2025 | 30.18 | 31.23 | 31.23 | 30.00 | 4610 | -1.44% |
| 22 Jan 2025 | 30.62 | 30.50 | 31.35 | 29.58 | 26295 | -0.58% |
| 21 Jan 2025 | 30.80 | 30.61 | 31.39 | 30.00 | 32417 | 0.52% |
| 20 Jan 2025 | 30.64 | 31.79 | 31.79 | 30.50 | 18992 | -0.91% |
| 17 Jan 2025 | 30.92 | 31.49 | 31.89 | 30.40 | 14778 | -0.10% |
| 16 Jan 2025 | 30.95 | 30.30 | 31.50 | 29.92 | 45734 | 2.93% |
| 15 Jan 2025 | 30.07 | 28.30 | 30.26 | 28.30 | 43529 | 5.88% |
| 14 Jan 2025 | 28.40 | 27.03 | 28.49 | 26.99 | 12576 | 3.92% |
| 13 Jan 2025 | 27.33 | 29.34 | 30.50 | 26.80 | 40308 | -8.17% |
| 10 Jan 2025 | 29.76 | 29.40 | 30.41 | 29.10 | 32090 | -1.26% |
| 09 Jan 2025 | 30.14 | 30.55 | 31.84 | 30.00 | 13042 | -2.77% |
| 08 Jan 2025 | 31.00 | 31.80 | 31.80 | 30.20 | 17419 | 0.49% |
| 07 Jan 2025 | 30.85 | 31.43 | 31.44 | 30.35 | 28198 | 1.65% |
| 06 Jan 2025 | 30.35 | 33.93 | 33.95 | 30.15 | 66961 | -5.48% |
| 03 Jan 2025 | 32.11 | 30.93 | 32.97 | 30.15 | 199747 | 6.50% |
| 02 Jan 2025 | 30.15 | 30.85 | 31.55 | 30.10 | 27158 | -2.24% |
| 01 Jan 2025 | 30.84 | 31.95 | 32.40 | 30.68 | 54475 | -1.75% |
| 31 Dec 2024 | 31.39 | 30.63 | 31.86 | 29.81 | 86663 | 4.88% |
| 30 Dec 2024 | 29.93 | 30.00 | 30.90 | 29.07 | 56455 | 0.81% |
| 27 Dec 2024 | 29.69 | 30.55 | 30.69 | 29.22 | 53467 | -0.20% |
| 26 Dec 2024 | 29.75 | 29.01 | 31.26 | 28.11 | 107771 | 4.68% |
| 24 Dec 2024 | 28.42 | 29.90 | 29.90 | 28.01 | 28243 | -3.23% |
| 23 Dec 2024 | 29.37 | 28.80 | 30.00 | 28.80 | 21018 | 0.00% |
| 20 Dec 2024 | 29.37 | 30.80 | 32.40 | 28.91 | 42308 | -1.71% |
| 19 Dec 2024 | 29.88 | 29.49 | 30.36 | 28.11 | 24702 | 3.79% |
| 18 Dec 2024 | 28.79 | 29.86 | 30.05 | 28.65 | 22894 | -3.58% |
| 17 Dec 2024 | 29.86 | 30.77 | 30.77 | 28.90 | 35262 | -1.48% |
| 16 Dec 2024 | 30.31 | 29.52 | 30.93 | 29.52 | 28965 | -0.03% |
| 13 Dec 2024 | 30.32 | 30.73 | 30.73 | 29.03 | 47223 | 1.27% |
| 12 Dec 2024 | 29.94 | 31.20 | 31.95 | 29.25 | 136933 | -3.42% |
| 11 Dec 2024 | 31.00 | 31.10 | 32.17 | 30.71 | 58353 | -0.77% |
| 10 Dec 2024 | 31.24 | 29.61 | 32.01 | 29.61 | 76532 | 3.65% |
| 09 Dec 2024 | 30.14 | 31.00 | 31.00 | 30.00 | 58565 | -0.43% |
| 06 Dec 2024 | 30.27 | 30.49 | 31.00 | 29.71 | 58872 | 1.44% |
| 05 Dec 2024 | 29.84 | 29.67 | 30.45 | 29.00 | 48880 | 2.58% |
| 04 Dec 2024 | 29.09 | 29.99 | 29.99 | 28.59 | 81413 | 1.71% |
| 03 Dec 2024 | 28.60 | 28.00 | 28.61 | 27.60 | 60814 | 4.95% |
| 02 Dec 2024 | 27.25 | 26.75 | 27.25 | 25.91 | 97648 | 4.97% |
| 29 Nov 2024 | 25.96 | 26.24 | 27.02 | 25.68 | 94381 | -0.12% |
| 28 Nov 2024 | 25.99 | 26.53 | 27.32 | 25.63 | 52026 | -1.78% |
| 27 Nov 2024 | 26.46 | 26.40 | 26.84 | 25.91 | 55190 | 2.00% |
| 26 Nov 2024 | 25.94 | 26.10 | 26.48 | 25.89 | 38379 | 0.15% |
| 25 Nov 2024 | 25.90 | 25.85 | 26.10 | 25.20 | 32980 | 3.68% |
| 22 Nov 2024 | 24.98 | 25.18 | 25.59 | 24.90 | 36230 | -0.79% |
| 21 Nov 2024 | 25.18 | 26.25 | 26.25 | 25.11 | 20091 | -2.52% |
| 19 Nov 2024 | 25.83 | 25.93 | 26.60 | 25.77 | 54634 | -0.31% |
| 18 Nov 2024 | 25.91 | 27.25 | 27.30 | 25.77 | 45320 | -3.36% |
| 14 Nov 2024 | 26.81 | 27.67 | 27.67 | 26.41 | 31632 | -2.15% |
| 13 Nov 2024 | 27.40 | 28.30 | 28.30 | 27.06 | 19129 | -3.83% |
| 12 Nov 2024 | 28.49 | 29.91 | 29.91 | 28.49 | 46182 | -5.00% |
| 11 Nov 2024 | 29.99 | 29.98 | 29.99 | 29.12 | 63923 | 4.97% |
| 08 Nov 2024 | 28.57 | 28.94 | 29.00 | 28.28 | 6757 | 0.11% |
| 07 Nov 2024 | 28.54 | 29.69 | 30.22 | 28.31 | 94150 | -2.36% |
| 06 Nov 2024 | 29.23 | 29.30 | 29.50 | 28.02 | 16046 | 2.71% |
| 05 Nov 2024 | 28.46 | 27.50 | 28.70 | 27.49 | 21451 | 1.32% |
| 04 Nov 2024 | 28.09 | 29.70 | 29.78 | 28.01 | 18813 | -3.57% |
| 01 Nov 2024 | 29.13 | 29.29 | 29.61 | 28.50 | 38535 | 3.30% |
| 31 Oct 2024 | 28.20 | 28.74 | 28.74 | 27.90 | 16924 | 0.61% |
| 30 Oct 2024 | 28.03 | 27.35 | 28.17 | 27.35 | 63831 | 4.47% |
| 29 Oct 2024 | 26.83 | 28.14 | 28.45 | 26.36 | 125599 | -3.32% |
| 28 Oct 2024 | 27.75 | 26.20 | 28.15 | 25.66 | 76619 | 3.16% |
| 25 Oct 2024 | 26.90 | 28.55 | 28.68 | 26.90 | 32284 | -5.01% |
| 24 Oct 2024 | 28.32 | 27.98 | 28.70 | 27.90 | 29059 | 1.22% |
| 23 Oct 2024 | 27.98 | 28.89 | 28.94 | 27.60 | 122663 | -2.58% |
| 22 Oct 2024 | 28.72 | 30.00 | 30.00 | 28.66 | 43157 | -4.81% |
| 21 Oct 2024 | 30.17 | 31.66 | 31.66 | 29.89 | 34630 | -4.13% |
| 18 Oct 2024 | 31.47 | 30.90 | 31.84 | 30.90 | 28946 | -0.47% |
| 17 Oct 2024 | 31.62 | 33.20 | 34.08 | 31.50 | 206117 | -2.59% |
| 16 Oct 2024 | 32.46 | 32.13 | 33.17 | 32.05 | 21619 | -1.28% |
| 15 Oct 2024 | 32.88 | 33.65 | 34.85 | 32.60 | 45036 | -3.04% |
| 14 Oct 2024 | 33.91 | 34.01 | 35.02 | 33.46 | 64098 | 0.44% |
| 11 Oct 2024 | 33.76 | 33.30 | 34.00 | 32.57 | 68042 | 3.88% |
| 10 Oct 2024 | 32.50 | 31.81 | 33.35 | 31.80 | 20406 | 2.23% |
| 09 Oct 2024 | 31.79 | 31.32 | 32.87 | 30.30 | 30460 | 1.53% |
| 08 Oct 2024 | 31.31 | 31.02 | 31.87 | 29.33 | 31782 | 1.52% |
| 07 Oct 2024 | 30.84 | 33.75 | 33.75 | 30.80 | 63765 | -4.90% |
| 04 Oct 2024 | 32.43 | 33.19 | 33.99 | 32.10 | 35953 | -2.29% |
| 03 Oct 2024 | 33.19 | 35.50 | 35.50 | 33.00 | 52799 | -2.58% |
| 01 Oct 2024 | 34.07 | 33.20 | 34.14 | 32.05 | 278730 | 4.77% |
| 30 Sep 2024 | 32.52 | 32.50 | 33.04 | 30.51 | 151504 | 3.34% |
| 27 Sep 2024 | 31.47 | 31.70 | 31.85 | 30.25 | 55803 | 1.39% |
| 26 Sep 2024 | 31.04 | 30.79 | 31.80 | 29.96 | 63963 | 1.87% |
| 25 Sep 2024 | 30.47 | 30.10 | 30.95 | 29.61 | 26163 | 1.53% |
| 24 Sep 2024 | 30.01 | 31.80 | 31.80 | 29.90 | 65918 | -2.97% |
| 23 Sep 2024 | 30.93 | 30.70 | 31.00 | 30.00 | 41541 | 3.41% |
| 20 Sep 2024 | 29.91 | 31.00 | 31.90 | 29.77 | 28559 | -2.35% |
| 19 Sep 2024 | 30.63 | 31.77 | 32.25 | 30.50 | 22007 | -3.59% |
| 18 Sep 2024 | 31.77 | 31.75 | 32.15 | 30.77 | 75233 | 1.31% |
| 17 Sep 2024 | 31.36 | 31.40 | 31.50 | 30.03 | 51207 | 2.42% |
| 16 Sep 2024 | 30.62 | 29.00 | 30.90 | 29.00 | 31078 | 3.38% |
| 13 Sep 2024 | 29.62 | 29.56 | 30.20 | 28.51 | 28850 | 0.17% |
| 12 Sep 2024 | 29.57 | 30.48 | 30.48 | 29.06 | 13054 | -2.05% |
| 11 Sep 2024 | 30.19 | 30.60 | 30.60 | 29.51 | 7196 | -0.23% |
| 10 Sep 2024 | 30.26 | 30.00 | 30.76 | 29.55 | 17052 | 0.87% |
| 09 Sep 2024 | 30.00 | 30.30 | 31.20 | 29.40 | 13906 | -1.25% |
| 06 Sep 2024 | 30.38 | 31.80 | 31.80 | 30.21 | 59006 | -1.56% |
| 05 Sep 2024 | 30.86 | 31.10 | 31.95 | 30.01 | 50731 | 0.62% |
| 04 Sep 2024 | 30.67 | 30.00 | 31.00 | 29.50 | 30761 | 2.61% |
| 03 Sep 2024 | 29.89 | 30.60 | 30.60 | 29.43 | 19955 | -0.50% |
| 02 Sep 2024 | 30.04 | 30.00 | 30.98 | 29.80 | 9265 | -0.30% |
| 30 Aug 2024 | 30.13 | 30.20 | 30.98 | 30.00 | 18925 | -1.12% |
| 29 Aug 2024 | 30.47 | 31.17 | 31.63 | 30.16 | 31000 | -2.18% |
| 28 Aug 2024 | 31.15 | 31.23 | 31.23 | 30.57 | 27973 | -0.26% |
| 27 Aug 2024 | 31.23 | 31.34 | 31.80 | 30.00 | 59180 | -0.35% |
| 26 Aug 2024 | 31.34 | 31.60 | 31.94 | 30.70 | 81480 | 0.93% |
| 23 Aug 2024 | 31.05 | 30.45 | 31.88 | 29.50 | 87505 | 1.17% |
| 22 Aug 2024 | 30.69 | 31.40 | 31.40 | 28.85 | 110959 | 1.05% |
| 21 Aug 2024 | 30.37 | 29.80 | 30.70 | 29.52 | 72234 | 3.72% |
| 20 Aug 2024 | 29.28 | 28.50 | 29.55 | 27.75 | 75749 | 4.01% |
| 19 Aug 2024 | 28.15 | 28.80 | 28.99 | 27.70 | 58895 | -0.81% |
| 16 Aug 2024 | 28.38 | 28.33 | 29.50 | 27.65 | 24703 | 0.18% |
| 14 Aug 2024 | 28.33 | 29.00 | 29.40 | 27.35 | 20620 | -1.60% |
| 13 Aug 2024 | 28.79 | 29.00 | 29.00 | 28.10 | 18820 | 1.34% |
| 12 Aug 2024 | 28.41 | 29.01 | 30.00 | 28.31 | 28000 | -4.66% |
| 09 Aug 2024 | 29.80 | 29.75 | 30.50 | 29.60 | 14372 | -0.53% |
| 08 Aug 2024 | 29.96 | 30.41 | 31.02 | 29.75 | 13838 | -2.41% |
| 07 Aug 2024 | 30.70 | 29.85 | 30.80 | 29.46 | 11095 | 4.21% |
| 06 Aug 2024 | 29.46 | 29.06 | 30.22 | 29.05 | 26084 | -0.20% |
| 05 Aug 2024 | 29.52 | 31.00 | 31.08 | 29.52 | 49908 | -5.02% |
| 02 Aug 2024 | 31.08 | 30.66 | 31.90 | 30.21 | 36804 | -0.67% |
| 01 Aug 2024 | 31.29 | 33.00 | 33.05 | 31.00 | 47975 | -2.52% |
| 31 Jul 2024 | 32.10 | 31.80 | 32.55 | 31.55 | 44909 | 0.16% |
| 30 Jul 2024 | 32.05 | 32.00 | 32.90 | 32.00 | 39413 | -0.65% |
| 29 Jul 2024 | 32.26 | 33.00 | 33.35 | 32.00 | 72109 | -2.42% |
| 26 Jul 2024 | 33.06 | 32.30 | 34.00 | 32.01 | 50658 | -0.84% |
| 25 Jul 2024 | 33.34 | 34.25 | 34.25 | 32.00 | 72972 | 0.15% |
| 24 Jul 2024 | 33.29 | 32.20 | 33.29 | 31.23 | 177358 | 4.98% |
| 23 Jul 2024 | 31.71 | 33.40 | 33.99 | 31.05 | 133355 | -2.67% |
| 22 Jul 2024 | 32.58 | 32.21 | 34.40 | 32.20 | 103661 | -1.39% |
| 19 Jul 2024 | 33.04 | 33.83 | 34.59 | 32.13 | 264054 | -2.34% |
| 18 Jul 2024 | 33.83 | 33.60 | 34.48 | 31.51 | 263247 | 2.98% |
| 16 Jul 2024 | 32.85 | 33.00 | 34.59 | 32.23 | 274796 | -1.41% |
| 15 Jul 2024 | 33.32 | 31.10 | 33.71 | 30.50 | 564584 | 3.77% |
| 12 Jul 2024 | 32.11 | 33.01 | 33.49 | 32.11 | 297931 | -5.00% |
| 11 Jul 2024 | 33.80 | 35.58 | 35.88 | 33.80 | 312967 | -5.00% |
| 10 Jul 2024 | 35.58 | 34.43 | 35.58 | 33.00 | 1554468 | 9.98% |
| 09 Jul 2024 | 32.35 | 29.89 | 32.35 | 29.86 | 440613 | 10.00% |
| 08 Jul 2024 | 29.41 | 27.50 | 29.62 | 27.50 | 226829 | 5.26% |
| 05 Jul 2024 | 27.94 | 28.40 | 28.89 | 27.61 | 76401 | 0.65% |
| 04 Jul 2024 | 27.76 | 27.66 | 28.24 | 27.21 | 97663 | -0.18% |
| 03 Jul 2024 | 27.81 | 27.33 | 28.80 | 27.33 | 77458 | 0.14% |
| 02 Jul 2024 | 27.77 | 28.66 | 28.90 | 27.56 | 80285 | -1.17% |
| 01 Jul 2024 | 28.10 | 28.70 | 28.70 | 27.76 | 37474 | 1.55% |
| 28 Jun 2024 | 27.67 | 28.50 | 28.54 | 27.01 | 69856 | 0.44% |
| 27 Jun 2024 | 27.55 | 29.55 | 29.97 | 27.32 | 139440 | -4.84% |
| 26 Jun 2024 | 28.95 | 29.00 | 29.65 | 28.22 | 53566 | 0.70% |
| 25 Jun 2024 | 28.75 | 28.26 | 29.34 | 27.83 | 106016 | 1.73% |
| 24 Jun 2024 | 28.26 | 29.28 | 29.69 | 28.10 | 86353 | -1.57% |
| 21 Jun 2024 | 28.71 | 29.20 | 29.20 | 28.00 | 91108 | 0.77% |
| 20 Jun 2024 | 28.49 | 28.56 | 28.95 | 27.80 | 87507 | 1.14% |
| 19 Jun 2024 | 28.17 | 28.66 | 29.96 | 27.80 | 113718 | -1.61% |
| 18 Jun 2024 | 28.63 | 29.45 | 30.80 | 27.77 | 112650 | -2.82% |
| 14 Jun 2024 | 29.46 | 29.42 | 29.84 | 28.65 | 147338 | -1.24% |
| 13 Jun 2024 | 29.83 | 29.79 | 31.80 | 29.41 | 274004 | 2.05% |
| 12 Jun 2024 | 29.23 | 26.50 | 29.23 | 26.50 | 304614 | 9.97% |
| 11 Jun 2024 | 26.58 | 26.51 | 27.30 | 26.46 | 69606 | -1.34% |
| 10 Jun 2024 | 26.94 | 27.70 | 27.98 | 26.55 | 61303 | -0.77% |
| 07 Jun 2024 | 27.15 | 27.65 | 28.45 | 26.20 | 85359 | 0.74% |
| 06 Jun 2024 | 26.95 | 26.65 | 28.40 | 26.10 | 91990 | 3.26% |
| 05 Jun 2024 | 26.10 | 25.10 | 26.75 | 24.65 | 156653 | 1.36% |
| 04 Jun 2024 | 25.75 | 27.05 | 27.95 | 24.55 | 53908 | -4.81% |
| 03 Jun 2024 | 27.05 | 27.50 | 28.50 | 25.90 | 137799 | -0.37% |
| 31 May 2024 | 27.15 | 27.50 | 28.25 | 26.65 | 84775 | -0.73% |
| 30 May 2024 | 27.35 | 26.60 | 28.50 | 26.30 | 264546 | 2.63% |
| 29 May 2024 | 26.65 | 24.25 | 26.65 | 24.05 | 138574 | 9.90% |
| 28 May 2024 | 24.25 | 25.55 | 25.70 | 23.95 | 71475 | -4.15% |
| 27 May 2024 | 25.30 | 26.00 | 26.35 | 25.15 | 71237 | -1.94% |
| 24 May 2024 | 25.80 | 26.85 | 26.85 | 25.70 | 51145 | -2.64% |
| 23 May 2024 | 26.50 | 26.95 | 26.95 | 25.70 | 101301 | 3.11% |
| 22 May 2024 | 25.70 | 24.50 | 25.70 | 24.40 | 52639 | 4.90% |
| 21 May 2024 | 24.50 | 25.35 | 25.35 | 24.05 | 51954 | -1.80% |
| 18 May 2024 | 24.95 | 24.90 | 25.50 | 24.30 | 13193 | 0.20% |
| 17 May 2024 | 24.90 | 25.40 | 25.65 | 23.90 | 153891 | -0.99% |
| 16 May 2024 | 25.15 | 26.05 | 26.05 | 25.00 | 71781 | -1.95% |
| 15 May 2024 | 25.65 | 26.50 | 26.60 | 25.00 | 71614 | 0.00% |
| 14 May 2024 | 25.65 | 24.45 | 25.65 | 24.35 | 28175 | 4.91% |
| 13 May 2024 | 24.45 | 23.50 | 24.70 | 22.65 | 60282 | 3.82% |
| 10 May 2024 | 23.55 | 23.45 | 23.55 | 23.45 | 8980 | -1.46% |
| 09 May 2024 | 23.90 | 24.25 | 24.25 | 23.90 | 8755 | -1.85% |
| 08 May 2024 | 24.35 | 24.10 | 24.35 | 24.10 | 28749 | -1.02% |
| 07 May 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 9945 | -1.99% |
| 06 May 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 5593 | -1.95% |
| 03 May 2024 | 25.60 | 26.10 | 26.10 | 25.60 | 19151 | -1.92% |
| 02 May 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 30277 | -1.88% |
| 30 Apr 2024 | 26.60 | 27.00 | 27.00 | 26.60 | 6194 | -1.48% |
| 29 Apr 2024 | 27.00 | 27.25 | 27.25 | 27.00 | 18745 | -0.92% |
| 26 Apr 2024 | 27.25 | 27.10 | 27.65 | 27.00 | 18343 | 0.00% |
| 25 Apr 2024 | 27.25 | 26.75 | 27.25 | 26.75 | 13098 | 1.87% |
| 24 Apr 2024 | 26.75 | 26.45 | 26.75 | 26.45 | 14289 | 1.33% |
| 23 Apr 2024 | 26.40 | 26.40 | 26.40 | 26.10 | 9539 | 0.00% |
| 22 Apr 2024 | 26.40 | 26.70 | 26.70 | 26.40 | 8824 | -1.12% |
| 19 Apr 2024 | 26.70 | 26.45 | 26.70 | 26.45 | 8658 | -0.93% |
| 18 Apr 2024 | 26.95 | 26.60 | 26.95 | 26.60 | 5698 | 1.51% |
| 16 Apr 2024 | 26.55 | 26.85 | 27.35 | 26.55 | 27690 | -1.12% |
| 15 Apr 2024 | 26.85 | 27.20 | 27.20 | 26.65 | 7164 | -1.29% |
| 12 Apr 2024 | 27.20 | 27.10 | 27.20 | 27.10 | 5911 | -1.45% |
| 10 Apr 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 8816 | -1.95% |
| 09 Apr 2024 | 28.15 | 28.50 | 28.50 | 28.15 | 3117 | -1.92% |
| 08 Apr 2024 | 28.70 | 28.75 | 28.75 | 28.70 | 9441 | -1.88% |
| 05 Apr 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 12867 | -2.01% |
| 04 Apr 2024 | 29.85 | 29.90 | 30.60 | 29.00 | 59218 | 1.53% |
| 03 Apr 2024 | 29.40 | 28.95 | 30.00 | 27.50 | 150706 | 1.55% |
| 02 Apr 2024 | 28.95 | 28.50 | 28.95 | 27.50 | 43732 | 4.89% |
| 01 Apr 2024 | 27.60 | 27.40 | 27.60 | 26.50 | 28275 | 4.94% |
| 28 Mar 2024 | 26.30 | 26.20 | 27.50 | 25.75 | 99329 | 0.38% |
| 27 Mar 2024 | 26.20 | 25.90 | 26.65 | 25.50 | 89910 | 3.15% |
| 26 Mar 2024 | 25.40 | 26.50 | 26.75 | 25.25 | 58361 | -3.61% |
| 22 Mar 2024 | 26.35 | 27.90 | 27.90 | 25.95 | 169753 | -3.48% |
| 21 Mar 2024 | 27.30 | 28.60 | 28.65 | 27.25 | 124262 | -4.71% |
| 20 Mar 2024 | 28.65 | 29.20 | 31.15 | 28.65 | 63546 | -4.98% |
| 19 Mar 2024 | 30.15 | 30.20 | 30.25 | 28.00 | 84641 | 4.51% |
| 18 Mar 2024 | 28.85 | 28.90 | 29.00 | 27.65 | 80127 | 4.34% |
| 15 Mar 2024 | 27.65 | 27.00 | 27.65 | 26.80 | 12833 | 4.93% |
| 14 Mar 2024 | 26.35 | 24.30 | 26.35 | 24.30 | 40270 | 4.98% |
| 13 Mar 2024 | 25.10 | 26.85 | 26.90 | 25.10 | 31583 | -4.92% |
| 12 Mar 2024 | 26.40 | 27.75 | 27.75 | 26.40 | 63102 | -4.86% |
| 11 Mar 2024 | 27.75 | 28.50 | 29.70 | 27.55 | 42364 | -3.65% |
| 07 Mar 2024 | 28.80 | 28.95 | 29.55 | 28.00 | 56914 | -0.52% |
| 06 Mar 2024 | 28.95 | 29.30 | 31.40 | 28.90 | 56553 | -4.77% |
| 05 Mar 2024 | 30.40 | 31.35 | 31.80 | 30.25 | 35802 | -3.18% |
| 04 Mar 2024 | 31.40 | 32.70 | 32.75 | 31.25 | 47975 | -4.41% |
| 02 Mar 2024 | 32.85 | 32.60 | 33.30 | 31.50 | 8392 | 3.14% |
| 01 Mar 2024 | 31.85 | 32.40 | 32.65 | 31.10 | 47152 | 0.31% |
| 29 Feb 2024 | 31.75 | 29.25 | 31.95 | 29.25 | 55824 | 4.27% |
| 28 Feb 2024 | 30.45 | 30.50 | 31.70 | 30.15 | 53000 | -3.94% |
| 27 Feb 2024 | 31.70 | 32.00 | 32.00 | 30.60 | 92382 | -1.25% |
| 26 Feb 2024 | 32.10 | 33.75 | 33.75 | 32.00 | 55869 | -2.73% |
| 23 Feb 2024 | 33.00 | 33.75 | 34.70 | 32.70 | 60947 | -2.22% |
| 22 Feb 2024 | 33.75 | 34.85 | 34.85 | 32.50 | 55189 | -0.59% |
| 21 Feb 2024 | 33.95 | 34.75 | 35.90 | 33.90 | 46641 | -2.30% |
| 20 Feb 2024 | 34.75 | 34.40 | 35.90 | 33.40 | 86987 | 1.02% |
| 19 Feb 2024 | 34.40 | 35.10 | 35.10 | 33.50 | 82507 | -1.85% |
| 16 Feb 2024 | 35.05 | 35.30 | 35.90 | 33.65 | 61825 | -0.71% |
| 15 Feb 2024 | 35.30 | 35.80 | 35.95 | 34.15 | 51946 | 2.92% |
| 14 Feb 2024 | 34.30 | 31.15 | 34.35 | 31.15 | 97071 | 4.73% |
| 13 Feb 2024 | 32.75 | 34.00 | 34.00 | 32.75 | 33298 | -4.93% |
| 12 Feb 2024 | 34.45 | 36.00 | 37.65 | 34.45 | 70506 | -4.97% |
| 09 Feb 2024 | 36.25 | 37.00 | 38.80 | 35.95 | 71444 | -4.10% |
| 08 Feb 2024 | 37.80 | 39.70 | 39.70 | 37.80 | 130744 | -4.91% |
| 07 Feb 2024 | 39.75 | 38.20 | 40.10 | 36.35 | 159650 | 4.06% |
| 06 Feb 2024 | 38.20 | 40.35 | 41.40 | 38.20 | 187627 | -4.98% |
| 05 Feb 2024 | 40.20 | 39.95 | 40.30 | 38.50 | 182146 | 4.69% |
| 02 Feb 2024 | 38.40 | 36.95 | 38.40 | 36.10 | 97124 | 4.92% |
| 01 Feb 2024 | 36.60 | 38.40 | 38.50 | 36.45 | 155361 | -4.56% |
| 31 Jan 2024 | 38.35 | 40.35 | 40.35 | 38.25 | 129056 | -4.72% |
| 30 Jan 2024 | 40.25 | 40.90 | 41.70 | 38.75 | 695008 | -0.49% |
| 29 Jan 2024 | 40.45 | 44.55 | 46.00 | 39.10 | 2634277 | -6.80% |
| 25 Jan 2024 | 43.40 | 38.20 | 43.40 | 36.50 | 4144467 | 19.89% |
| 24 Jan 2024 | 36.20 | 30.65 | 36.45 | 30.55 | 2851349 | 19.08% |
| 23 Jan 2024 | 30.40 | 32.85 | 33.40 | 29.40 | 425367 | -6.61% |
| 20 Jan 2024 | 32.55 | 32.00 | 34.50 | 31.05 | 1097816 | 3.01% |
| 19 Jan 2024 | 31.60 | 29.45 | 31.90 | 29.30 | 729873 | 9.72% |
| 18 Jan 2024 | 28.80 | 28.95 | 29.80 | 27.30 | 269735 | 0.17% |
| 17 Jan 2024 | 28.75 | 29.75 | 30.00 | 28.50 | 158683 | -3.04% |
| 16 Jan 2024 | 29.65 | 31.50 | 32.00 | 29.00 | 430865 | -4.35% |
| 15 Jan 2024 | 31.00 | 30.55 | 31.60 | 28.15 | 676603 | 3.16% |
| 12 Jan 2024 | 30.05 | 33.00 | 33.40 | 29.60 | 1193180 | -6.68% |
| 11 Jan 2024 | 32.20 | 27.05 | 32.20 | 27.00 | 3866819 | 19.93% |
| 10 Jan 2024 | 26.85 | 27.25 | 27.60 | 26.60 | 104154 | -0.74% |
| 09 Jan 2024 | 27.05 | 27.20 | 27.95 | 26.75 | 239714 | -0.18% |
| 08 Jan 2024 | 27.10 | 26.00 | 27.95 | 25.60 | 545481 | 5.04% |
| 05 Jan 2024 | 25.80 | 26.10 | 26.40 | 25.60 | 117017 | -0.58% |
| 04 Jan 2024 | 25.95 | 26.05 | 26.60 | 25.35 | 224032 | 1.76% |
| 03 Jan 2024 | 25.50 | 26.10 | 26.20 | 25.05 | 115759 | -0.78% |
| 02 Jan 2024 | 25.70 | 25.70 | 26.10 | 25.05 | 287548 | 1.58% |
| 01 Jan 2024 | 25.30 | 24.50 | 26.45 | 24.25 | 294929 | 4.12% |
| 29 Dec 2023 | 24.30 | 24.40 | 24.80 | 24.20 | 61434 | -1.02% |
| 28 Dec 2023 | 24.55 | 24.25 | 24.75 | 24.20 | 113640 | 0.41% |
| 27 Dec 2023 | 24.45 | 24.80 | 25.00 | 24.10 | 91303 | 0.00% |
| 26 Dec 2023 | 24.45 | 23.90 | 24.90 | 23.90 | 56738 | 2.30% |
| 22 Dec 2023 | 23.90 | 24.60 | 24.65 | 23.50 | 116941 | -1.04% |
| 21 Dec 2023 | 24.15 | 23.35 | 24.40 | 23.35 | 60262 | 1.26% |
| 20 Dec 2023 | 23.85 | 25.20 | 25.20 | 23.60 | 107638 | -4.60% |
| 19 Dec 2023 | 25.00 | 25.10 | 25.25 | 24.85 | 114676 | 0.20% |
| 18 Dec 2023 | 24.95 | 24.70 | 25.80 | 24.25 | 346265 | 1.42% |
| 15 Dec 2023 | 24.60 | 24.70 | 25.00 | 24.30 | 192589 | 0.61% |
| 14 Dec 2023 | 24.45 | 24.25 | 24.55 | 24.10 | 123379 | 0.41% |
| 13 Dec 2023 | 24.35 | 24.00 | 24.45 | 23.60 | 137238 | 1.88% |
| 12 Dec 2023 | 23.90 | 24.00 | 24.20 | 23.80 | 50819 | -0.62% |
| 11 Dec 2023 | 24.05 | 24.30 | 24.50 | 23.90 | 75038 | 0.42% |
| 08 Dec 2023 | 23.95 | 23.70 | 24.70 | 23.70 | 59484 | 1.05% |
| 07 Dec 2023 | 23.70 | 23.75 | 23.85 | 23.45 | 101946 | 0.85% |
| 06 Dec 2023 | 23.50 | 24.10 | 24.35 | 23.40 | 183473 | -2.49% |
| 05 Dec 2023 | 24.10 | 24.45 | 24.45 | 24.00 | 97536 | -0.62% |
| 04 Dec 2023 | 24.25 | 24.50 | 24.60 | 24.10 | 49836 | 0.83% |
| 01 Dec 2023 | 24.05 | 24.40 | 24.40 | 23.90 | 48194 | -0.62% |
| 30 Nov 2023 | 24.20 | 24.15 | 24.45 | 23.95 | 30213 | 0.21% |
| 29 Nov 2023 | 24.15 | 24.10 | 24.40 | 24.10 | 31928 | 0.21% |
| 28 Nov 2023 | 24.10 | 24.40 | 24.45 | 24.00 | 71454 | -0.62% |
| 24 Nov 2023 | 24.25 | 24.70 | 25.20 | 24.05 | 94183 | -2.61% |
| 23 Nov 2023 | 24.90 | 25.10 | 25.40 | 24.80 | 77361 | -0.40% |
| 22 Nov 2023 | 25.00 | 25.00 | 25.55 | 24.70 | 124351 | -0.40% |
| 21 Nov 2023 | 25.10 | 24.45 | 25.65 | 23.90 | 373725 | 3.93% |
| 20 Nov 2023 | 24.15 | 24.00 | 24.40 | 23.60 | 102286 | 1.47% |
| 17 Nov 2023 | 23.80 | 23.75 | 23.95 | 23.40 | 119369 | 0.63% |
| 16 Nov 2023 | 23.65 | 23.45 | 23.95 | 23.45 | 64845 | 0.00% |
| 15 Nov 2023 | 23.65 | 24.30 | 24.30 | 23.00 | 216556 | -0.63% |
| 13 Nov 2023 | 23.80 | 24.60 | 24.90 | 23.05 | 528947 | -4.42% |
| 12 Nov 2023 | 24.90 | 26.25 | 27.65 | 23.75 | 303642 | -6.04% |
| 10 Nov 2023 | 26.50 | 26.25 | 27.50 | 26.10 | 88049 | -1.67% |
| 09 Nov 2023 | 26.95 | 26.10 | 28.70 | 25.60 | 464506 | 3.65% |
| 08 Nov 2023 | 26.00 | 26.35 | 26.75 | 25.80 | 83817 | 0.00% |
| 07 Nov 2023 | 26.00 | 25.15 | 26.35 | 24.90 | 117753 | 2.97% |
| 06 Nov 2023 | 25.25 | 25.35 | 26.00 | 24.75 | 52211 | 0.40% |
| 03 Nov 2023 | 25.15 | 25.25 | 25.55 | 24.90 | 38107 | 1.21% |
| 02 Nov 2023 | 24.85 | 24.95 | 25.30 | 24.50 | 26097 | 0.81% |
| 01 Nov 2023 | 24.65 | 25.50 | 26.80 | 24.55 | 165958 | -2.95% |
| 31 Oct 2023 | 25.40 | 25.90 | 25.95 | 24.80 | 48890 | -0.59% |
| 30 Oct 2023 | 25.55 | 25.90 | 26.00 | 24.60 | 44061 | 0.00% |
| 27 Oct 2023 | 25.55 | 24.95 | 25.85 | 24.25 | 46008 | 3.65% |
| 26 Oct 2023 | 24.65 | 23.30 | 24.95 | 22.70 | 83007 | 5.79% |
| 25 Oct 2023 | 23.30 | 24.05 | 24.70 | 22.65 | 91300 | -2.71% |
| 23 Oct 2023 | 23.95 | 26.90 | 26.90 | 23.50 | 132167 | -9.28% |
| 20 Oct 2023 | 26.40 | 26.90 | 27.15 | 26.20 | 51375 | -1.12% |
| 19 Oct 2023 | 26.70 | 26.60 | 27.10 | 26.50 | 37559 | -0.74% |
| 18 Oct 2023 | 26.90 | 27.30 | 27.30 | 26.60 | 38569 | -0.37% |
| 17 Oct 2023 | 27.00 | 26.85 | 27.25 | 26.75 | 40913 | 0.56% |
| 16 Oct 2023 | 26.85 | 27.65 | 27.70 | 26.60 | 56541 | -1.10% |
| 13 Oct 2023 | 27.15 | 27.40 | 28.40 | 26.90 | 101511 | -1.09% |
| 12 Oct 2023 | 27.45 | 26.65 | 28.15 | 26.40 | 180685 | 4.17% |
| 11 Oct 2023 | 26.35 | 26.30 | 26.95 | 26.00 | 42261 | 0.76% |
| 10 Oct 2023 | 26.15 | 25.65 | 26.30 | 25.40 | 45605 | 1.36% |
| 09 Oct 2023 | 25.80 | 27.00 | 27.00 | 25.55 | 95145 | -4.09% |
| 06 Oct 2023 | 26.90 | 27.00 | 27.35 | 26.50 | 43809 | 0.37% |
| 05 Oct 2023 | 26.80 | 26.80 | 27.40 | 26.65 | 46540 | 0.00% |
| 04 Oct 2023 | 26.80 | 27.25 | 27.55 | 26.55 | 100592 | -1.47% |
| 03 Oct 2023 | 27.20 | 28.60 | 28.60 | 27.05 | 112801 | -3.37% |
| 29 Sep 2023 | 28.15 | 27.65 | 29.60 | 27.65 | 310433 | 2.55% |
| 28 Sep 2023 | 27.45 | 26.80 | 28.25 | 26.55 | 220919 | 4.57% |
| 27 Sep 2023 | 26.25 | 25.75 | 26.90 | 25.75 | 84951 | 2.34% |
| 26 Sep 2023 | 25.65 | 25.45 | 28.00 | 25.20 | 263053 | 1.79% |
| 25 Sep 2023 | 25.20 | 25.35 | 25.65 | 25.05 | 49037 | 0.00% |
| 22 Sep 2023 | 25.20 | 25.60 | 26.20 | 25.05 | 92959 | -1.37% |
| 21 Sep 2023 | 25.55 | 26.75 | 27.40 | 25.35 | 142256 | -4.49% |
| 20 Sep 2023 | 26.75 | 27.60 | 27.60 | 26.20 | 105152 | -3.60% |
| 18 Sep 2023 | 27.75 | 28.20 | 29.25 | 26.80 | 312382 | 0.73% |
| 15 Sep 2023 | 27.55 | 27.05 | 28.25 | 26.75 | 255854 | 2.04% |
| 14 Sep 2023 | 27.00 | 26.55 | 27.55 | 25.05 | 101298 | 3.25% |
| 13 Sep 2023 | 26.15 | 25.00 | 26.70 | 25.00 | 95779 | 6.09% |
| 12 Sep 2023 | 24.65 | 27.45 | 27.95 | 24.05 | 248417 | -8.87% |
| 11 Sep 2023 | 27.05 | 27.35 | 27.95 | 26.60 | 212402 | 1.69% |
| 08 Sep 2023 | 26.60 | 27.40 | 27.40 | 26.50 | 58926 | -1.66% |
| 07 Sep 2023 | 27.05 | 26.35 | 27.20 | 26.35 | 184722 | 2.27% |
| 06 Sep 2023 | 26.45 | 27.10 | 27.45 | 26.20 | 141431 | -1.86% |
| 05 Sep 2023 | 26.95 | 28.60 | 29.35 | 26.40 | 341590 | -4.26% |
| 04 Sep 2023 | 28.15 | 26.40 | 29.50 | 26.30 | 833036 | 7.85% |
| 01 Sep 2023 | 26.10 | 25.05 | 26.40 | 25.05 | 214850 | 4.61% |
| 31 Aug 2023 | 24.95 | 25.05 | 25.40 | 24.80 | 49327 | -0.40% |
| 30 Aug 2023 | 25.05 | 25.60 | 25.60 | 24.90 | 54786 | -0.40% |
| 29 Aug 2023 | 25.15 | 25.10 | 25.75 | 24.60 | 64944 | 1.41% |
| 28 Aug 2023 | 24.80 | 25.00 | 26.00 | 24.40 | 181632 | 0.20% |
| 25 Aug 2023 | 24.75 | 24.90 | 25.15 | 24.50 | 42666 | 0.20% |
| 24 Aug 2023 | 24.70 | 25.00 | 25.20 | 24.55 | 52116 | 0.41% |
| 23 Aug 2023 | 24.60 | 24.55 | 25.10 | 24.55 | 34576 | 0.20% |
| 22 Aug 2023 | 24.55 | 24.65 | 25.25 | 24.50 | 53527 | -0.20% |
| 21 Aug 2023 | 24.60 | 25.15 | 25.50 | 24.20 | 75126 | -2.19% |
| 18 Aug 2023 | 25.15 | 25.05 | 25.40 | 24.45 | 58022 | 0.80% |
| 17 Aug 2023 | 24.95 | 25.50 | 25.70 | 24.75 | 52366 | 1.84% |
| 16 Aug 2023 | 24.50 | 24.65 | 24.90 | 24.20 | 36143 | -0.61% |
| 14 Aug 2023 | 24.65 | 25.70 | 25.70 | 24.35 | 69654 | -1.60% |
| 11 Aug 2023 | 25.05 | 25.15 | 25.40 | 24.95 | 55399 | 0.80% |
| 10 Aug 2023 | 24.85 | 25.40 | 25.70 | 24.55 | 84223 | -1.00% |
| 09 Aug 2023 | 25.10 | 25.10 | 25.50 | 24.80 | 66641 | 1.41% |
| 08 Aug 2023 | 24.75 | 25.50 | 25.60 | 24.60 | 97567 | -1.98% |
| 07 Aug 2023 | 25.25 | 26.05 | 26.40 | 25.10 | 100576 | -1.37% |
| 04 Aug 2023 | 25.60 | 25.40 | 26.15 | 25.40 | 131681 | 0.39% |
| 03 Aug 2023 | 25.50 | 25.25 | 25.70 | 25.25 | 64664 | 0.99% |
| 02 Aug 2023 | 25.25 | 25.50 | 25.70 | 24.95 | 64135 | -0.59% |
| 01 Aug 2023 | 25.40 | 25.90 | 25.90 | 25.15 | 83549 | 0.00% |
| 31 Jul 2023 | 25.40 | 25.45 | 26.20 | 25.10 | 104387 | -1.17% |
| 28 Jul 2023 | 25.70 | 26.70 | 26.70 | 25.40 | 113590 | -1.72% |
| 27 Jul 2023 | 26.15 | 26.20 | 26.60 | 25.75 | 78049 | 0.00% |
| 26 Jul 2023 | 26.15 | 25.95 | 26.90 | 25.55 | 100843 | 2.75% |
| 25 Jul 2023 | 25.45 | 25.90 | 26.50 | 25.10 | 111730 | -0.97% |
| 24 Jul 2023 | 25.70 | 26.75 | 27.90 | 25.40 | 137614 | -1.91% |
| 21 Jul 2023 | 26.20 | 26.00 | 26.95 | 25.65 | 136280 | 0.00% |
| 20 Jul 2023 | 26.20 | 27.30 | 27.30 | 26.05 | 169400 | -3.14% |
| 19 Jul 2023 | 27.05 | 26.00 | 27.70 | 26.00 | 591228 | 6.08% |
| 18 Jul 2023 | 25.50 | 29.75 | 29.90 | 25.05 | 1762489 | -13.41% |
| 17 Jul 2023 | 29.45 | 28.75 | 30.00 | 27.05 | 670586 | 4.80% |
| 14 Jul 2023 | 28.10 | 26.00 | 28.50 | 26.00 | 1002599 | 12.63% |
| 13 Jul 2023 | 24.95 | 23.95 | 27.15 | 23.95 | 610870 | 5.50% |
| 12 Jul 2023 | 23.65 | 23.95 | 24.35 | 23.50 | 84983 | 0.21% |
| 11 Jul 2023 | 23.60 | 23.30 | 24.80 | 23.10 | 242491 | 2.39% |
| 10 Jul 2023 | 23.05 | 22.85 | 23.90 | 22.40 | 190224 | 2.67% |
| 07 Jul 2023 | 22.45 | 22.70 | 23.00 | 22.20 | 97822 | 0.00% |
| 06 Jul 2023 | 22.45 | 22.75 | 22.85 | 22.30 | 63848 | 0.22% |
| 05 Jul 2023 | 22.40 | 22.30 | 23.25 | 21.90 | 82205 | 2.05% |
| 04 Jul 2023 | 21.95 | 22.35 | 22.45 | 21.80 | 38910 | -0.23% |
| 03 Jul 2023 | 22.00 | 22.40 | 22.65 | 21.90 | 63194 | -1.35% |
| 30 Jun 2023 | 22.30 | 22.65 | 22.70 | 22.20 | 30213 | -0.45% |
| 28 Jun 2023 | 22.40 | 22.40 | 22.70 | 22.25 | 23556 | 0.45% |
| 27 Jun 2023 | 22.30 | 22.95 | 23.10 | 22.25 | 70515 | -0.89% |
| 26 Jun 2023 | 22.50 | 21.60 | 23.40 | 21.60 | 121433 | 3.69% |
| 23 Jun 2023 | 21.70 | 21.95 | 22.30 | 21.40 | 103668 | 0.00% |
| 22 Jun 2023 | 21.70 | 22.65 | 22.75 | 21.50 | 85397 | -3.56% |
| 21 Jun 2023 | 22.50 | 22.45 | 22.85 | 22.35 | 28239 | -0.44% |
| 20 Jun 2023 | 22.60 | 22.80 | 22.90 | 22.30 | 56198 | 0.22% |
| 19 Jun 2023 | 22.55 | 23.00 | 23.65 | 22.40 | 113245 | -2.80% |
| 16 Jun 2023 | 23.20 | 23.35 | 23.60 | 23.10 | 41977 | -0.22% |
| 15 Jun 2023 | 23.25 | 23.85 | 23.90 | 23.10 | 79277 | -1.48% |
| 14 Jun 2023 | 23.60 | 24.00 | 24.30 | 23.40 | 203762 | 0.00% |
| 13 Jun 2023 | 23.60 | 22.95 | 23.90 | 22.90 | 196369 | 3.51% |
| 12 Jun 2023 | 22.80 | 23.35 | 23.95 | 22.45 | 160805 | -1.30% |
| 09 Jun 2023 | 23.10 | 23.15 | 23.95 | 23.00 | 83732 | 1.09% |
| 08 Jun 2023 | 22.85 | 23.90 | 24.00 | 22.60 | 135065 | -2.56% |
| 07 Jun 2023 | 23.45 | 23.60 | 24.05 | 23.25 | 117556 | -0.64% |
| 06 Jun 2023 | 23.60 | 23.25 | 24.10 | 22.45 | 236318 | 1.94% |
| 05 Jun 2023 | 23.15 | 24.30 | 24.35 | 22.10 | 881462 | -5.70% |
| 02 Jun 2023 | 24.55 | 23.10 | 25.25 | 23.10 | 706903 | 9.35% |
| 01 Jun 2023 | 22.45 | 21.30 | 23.30 | 20.95 | 229339 | 6.65% |
| 31 May 2023 | 21.05 | 21.45 | 21.60 | 20.90 | 33160 | -0.71% |
| 30 May 2023 | 21.20 | 21.15 | 21.40 | 20.85 | 31966 | 1.19% |
| 29 May 2023 | 20.95 | 21.25 | 21.80 | 20.75 | 66358 | -0.24% |
| 26 May 2023 | 21.00 | 21.20 | 21.30 | 20.80 | 43189 | 0.00% |
| 25 May 2023 | 21.00 | 20.80 | 21.10 | 20.75 | 37167 | 0.24% |
| 24 May 2023 | 20.95 | 20.65 | 21.15 | 20.60 | 54828 | 0.96% |
| 23 May 2023 | 20.75 | 21.15 | 21.15 | 20.60 | 36605 | -0.48% |
| 22 May 2023 | 20.85 | 21.15 | 21.55 | 20.70 | 48806 | -0.24% |
| 19 May 2023 | 20.90 | 20.85 | 21.00 | 20.70 | 26334 | 0.48% |
| 18 May 2023 | 20.80 | 21.20 | 21.20 | 20.70 | 25103 | -0.72% |
| 17 May 2023 | 20.95 | 20.65 | 21.15 | 20.50 | 47158 | 1.45% |
| 16 May 2023 | 20.65 | 20.90 | 21.15 | 20.45 | 40811 | -0.72% |
| 15 May 2023 | 20.80 | 21.00 | 21.25 | 20.70 | 41180 | -0.95% |
| 12 May 2023 | 21.00 | 21.00 | 21.35 | 20.90 | 24054 | -0.24% |
| 11 May 2023 | 21.05 | 20.95 | 21.40 | 20.80 | 36568 | -0.24% |
| 10 May 2023 | 21.10 | 21.80 | 21.80 | 21.05 | 25408 | -1.40% |
| 09 May 2023 | 21.40 | 21.15 | 21.70 | 21.15 | 64745 | 1.42% |
| 08 May 2023 | 21.10 | 21.25 | 21.45 | 20.95 | 38752 | -0.47% |
| 05 May 2023 | 21.20 | 21.60 | 21.65 | 21.00 | 78662 | -0.47% |
| 04 May 2023 | 21.30 | 21.05 | 21.85 | 20.80 | 108485 | 1.67% |
| 03 May 2023 | 20.95 | 21.00 | 21.15 | 20.70 | 30836 | 0.48% |
| 02 May 2023 | 20.85 | 20.95 | 21.20 | 20.75 | 78594 | -0.48% |
| 28 Apr 2023 | 20.95 | 21.40 | 21.40 | 20.80 | 32400 | -0.48% |
| 27 Apr 2023 | 21.05 | 20.95 | 21.50 | 20.60 | 53672 | 0.48% |
| 26 Apr 2023 | 20.95 | 20.90 | 22.15 | 20.50 | 88142 | 0.48% |
| 25 Apr 2023 | 20.85 | 20.90 | 21.35 | 20.80 | 35197 | 0.00% |
| 24 Apr 2023 | 20.85 | 20.90 | 21.15 | 20.75 | 24309 | -0.48% |
| 21 Apr 2023 | 20.95 | 21.25 | 21.45 | 20.60 | 20945 | -0.24% |
| 20 Apr 2023 | 21.00 | 20.95 | 21.40 | 20.80 | 22916 | 0.48% |
| 19 Apr 2023 | 20.90 | 20.95 | 21.40 | 20.65 | 19967 | -0.24% |
| 18 Apr 2023 | 20.95 | 21.40 | 21.40 | 20.50 | 32006 | -1.18% |
| 17 Apr 2023 | 21.20 | 21.20 | 21.60 | 20.95 | 39075 | -0.47% |
| 13 Apr 2023 | 21.30 | 21.55 | 21.60 | 21.10 | 35832 | -0.47% |
| 12 Apr 2023 | 21.40 | 21.15 | 22.15 | 21.10 | 35157 | 0.47% |
| 11 Apr 2023 | 21.30 | 21.10 | 21.55 | 20.95 | 39620 | 0.47% |
| 10 Apr 2023 | 21.20 | 21.30 | 21.45 | 20.85 | 29253 | -0.47% |
| 06 Apr 2023 | 21.30 | 21.15 | 21.65 | 20.90 | 38865 | 0.71% |
| 05 Apr 2023 | 21.15 | 21.00 | 21.90 | 20.75 | 65724 | 1.20% |
| 03 Apr 2023 | 20.90 | 20.80 | 21.25 | 20.40 | 32557 | 2.45% |
| 31 Mar 2023 | 20.40 | 20.95 | 21.25 | 19.10 | 121013 | -1.21% |
| 29 Mar 2023 | 20.65 | 20.35 | 21.00 | 20.35 | 30498 | 0.24% |
| 28 Mar 2023 | 20.60 | 20.70 | 21.30 | 20.00 | 40891 | -0.48% |
| 27 Mar 2023 | 20.70 | 21.10 | 21.50 | 20.45 | 69499 | -1.90% |
| 24 Mar 2023 | 21.10 | 21.35 | 21.70 | 21.00 | 42057 | -1.40% |
| 23 Mar 2023 | 21.40 | 22.00 | 22.60 | 21.20 | 92090 | -1.61% |
| 22 Mar 2023 | 21.75 | 21.25 | 23.40 | 20.80 | 203237 | 2.35% |
| 21 Mar 2023 | 21.25 | 21.40 | 21.90 | 21.10 | 34284 | -1.16% |
| 20 Mar 2023 | 21.50 | 21.20 | 22.20 | 21.20 | 53410 | 1.42% |
| 17 Mar 2023 | 21.20 | 21.20 | 21.95 | 21.10 | 43336 | -0.47% |
| 16 Mar 2023 | 21.30 | 21.75 | 22.30 | 21.10 | 54246 | -2.52% |
| 15 Mar 2023 | 21.85 | 22.65 | 23.00 | 21.60 | 109223 | -1.80% |
| 14 Mar 2023 | 22.25 | 20.25 | 24.00 | 20.25 | 653290 | 10.42% |
| 13 Mar 2023 | 20.15 | 20.20 | 20.90 | 20.10 | 42592 | -1.71% |
| 10 Mar 2023 | 20.50 | 20.90 | 20.90 | 20.15 | 35934 | -1.20% |
| 09 Mar 2023 | 20.75 | 20.90 | 21.05 | 20.10 | 41490 | -0.24% |
| 08 Mar 2023 | 20.80 | 21.00 | 21.05 | 20.35 | 43826 | 0.00% |
| 06 Mar 2023 | 20.80 | 21.25 | 21.40 | 20.75 | 51098 | -0.24% |
| 03 Mar 2023 | 20.85 | 20.65 | 21.15 | 20.65 | 52728 | 0.48% |
| 02 Mar 2023 | 20.75 | 21.50 | 21.70 | 20.60 | 132713 | -2.35% |
| 01 Mar 2023 | 21.25 | 23.00 | 23.30 | 21.00 | 438838 | -10.90% |
| 28 Feb 2023 | 23.85 | 20.50 | 24.20 | 20.50 | 799498 | 18.07% |
| 27 Feb 2023 | 20.20 | 20.40 | 20.90 | 20.05 | 56347 | -2.65% |
| 24 Feb 2023 | 20.75 | 20.95 | 21.20 | 20.55 | 23413 | -0.48% |
| 23 Feb 2023 | 20.85 | 21.40 | 21.40 | 20.30 | 24923 | -0.71% |
| 22 Feb 2023 | 21.00 | 21.55 | 21.90 | 20.20 | 56514 | -1.87% |
| 21 Feb 2023 | 21.40 | 21.05 | 21.55 | 21.05 | 18086 | 0.47% |
| 20 Feb 2023 | 21.30 | 21.50 | 21.60 | 20.80 | 51700 | 0.47% |
| 17 Feb 2023 | 21.20 | 21.10 | 21.70 | 21.00 | 23767 | -0.47% |
| 16 Feb 2023 | 21.30 | 21.55 | 21.75 | 21.05 | 22316 | 0.95% |
| 15 Feb 2023 | 21.10 | 20.70 | 21.55 | 20.70 | 56672 | 0.72% |
| 14 Feb 2023 | 20.95 | 22.10 | 23.90 | 20.85 | 409575 | -6.47% |
| 13 Feb 2023 | 22.40 | 23.10 | 23.45 | 22.25 | 67081 | -2.82% |
| 10 Feb 2023 | 23.05 | 21.75 | 23.30 | 20.70 | 209487 | 7.46% |
| 09 Feb 2023 | 21.45 | 21.55 | 22.05 | 19.80 | 165767 | -0.23% |
| 08 Feb 2023 | 21.50 | 21.70 | 22.30 | 21.25 | 61514 | -1.15% |
| 07 Feb 2023 | 21.75 | 22.50 | 22.95 | 21.45 | 87647 | -4.61% |
| 06 Feb 2023 | 22.80 | 22.45 | 23.10 | 21.65 | 90690 | 3.40% |
| 03 Feb 2023 | 22.05 | 23.75 | 23.85 | 21.50 | 94991 | -5.77% |
| 02 Feb 2023 | 23.40 | 23.00 | 23.85 | 22.15 | 151055 | 4.23% |
| 01 Feb 2023 | 22.45 | 22.65 | 24.60 | 21.75 | 363854 | 1.58% |
| 31 Jan 2023 | 22.10 | 21.90 | 22.80 | 21.40 | 134286 | 2.55% |
| 30 Jan 2023 | 21.55 | 22.40 | 22.95 | 21.35 | 75905 | -2.27% |
| 27 Jan 2023 | 22.05 | 23.50 | 23.80 | 21.35 | 106497 | -4.13% |
| 25 Jan 2023 | 23.00 | 22.80 | 23.45 | 21.70 | 185802 | 2.68% |
| 24 Jan 2023 | 22.40 | 24.50 | 24.75 | 22.25 | 497512 | -9.86% |
| 23 Jan 2023 | 24.85 | 22.90 | 26.40 | 22.40 | 360698 | 8.52% |
| 20 Jan 2023 | 22.90 | 23.00 | 23.00 | 22.75 | 18798 | 1.10% |
| 19 Jan 2023 | 22.65 | 22.85 | 23.15 | 22.55 | 28949 | -0.66% |
| 18 Jan 2023 | 22.80 | 23.40 | 23.40 | 22.65 | 85178 | -1.08% |
| 17 Jan 2023 | 23.05 | 22.95 | 23.45 | 22.70 | 55776 | 1.77% |
| 16 Jan 2023 | 22.65 | 22.45 | 23.45 | 22.40 | 62826 | 0.00% |
| 13 Jan 2023 | 22.65 | 22.50 | 23.20 | 21.05 | 116364 | 0.89% |
| 12 Jan 2023 | 22.45 | 23.10 | 23.10 | 22.35 | 26831 | -1.75% |
| 11 Jan 2023 | 22.85 | 22.90 | 23.20 | 22.35 | 43116 | 0.88% |
| 10 Jan 2023 | 22.65 | 23.00 | 23.40 | 22.50 | 44254 | -0.44% |
| 09 Jan 2023 | 22.75 | 22.95 | 23.40 | 22.20 | 44959 | 1.11% |
| 06 Jan 2023 | 22.50 | 22.10 | 23.40 | 22.10 | 47572 | 0.22% |
| 05 Jan 2023 | 22.45 | 22.50 | 22.90 | 22.00 | 49291 | 1.13% |
| 04 Jan 2023 | 22.20 | 22.70 | 22.80 | 21.75 | 60848 | -0.45% |
| 03 Jan 2023 | 22.30 | 22.50 | 22.95 | 21.70 | 64296 | 1.59% |
| 02 Jan 2023 | 21.95 | 22.35 | 22.90 | 21.70 | 96076 | 2.09% |
| 30 Dec 2022 | 21.50 | 21.00 | 21.90 | 21.00 | 44348 | 2.14% |
| 29 Dec 2022 | 21.05 | 21.15 | 21.20 | 20.85 | 31909 | 0.48% |
| 28 Dec 2022 | 20.95 | 21.15 | 21.30 | 20.50 | 33468 | 0.00% |
| 27 Dec 2022 | 20.95 | 21.00 | 21.85 | 20.80 | 74242 | 0.00% |
| 26 Dec 2022 | 20.95 | 21.60 | 22.35 | 19.70 | 166707 | -3.23% |
| 23 Dec 2022 | 21.65 | 19.35 | 23.55 | 19.35 | 571654 | 10.18% |
| 22 Dec 2022 | 19.65 | 20.80 | 21.30 | 19.35 | 80292 | -7.09% |
| 21 Dec 2022 | 21.15 | 21.25 | 21.50 | 20.90 | 43364 | 0.00% |
| 20 Dec 2022 | 21.15 | 21.60 | 21.60 | 20.85 | 46385 | -1.17% |
| 19 Dec 2022 | 21.40 | 21.40 | 21.65 | 20.80 | 41764 | 2.15% |
| 16 Dec 2022 | 20.95 | 21.30 | 21.45 | 20.55 | 48870 | -1.64% |
| 15 Dec 2022 | 21.30 | 20.80 | 21.90 | 20.80 | 59566 | 1.19% |
| 14 Dec 2022 | 21.05 | 21.00 | 21.35 | 20.80 | 38117 | 0.48% |
| 13 Dec 2022 | 20.95 | 21.40 | 21.45 | 20.80 | 38549 | -0.71% |
| 12 Dec 2022 | 21.10 | 21.05 | 21.75 | 20.20 | 37031 | -1.17% |
| 09 Dec 2022 | 21.35 | 21.40 | 21.55 | 20.85 | 39785 | 1.67% |
| 08 Dec 2022 | 21.00 | 21.25 | 21.45 | 20.70 | 37839 | -0.24% |
| 07 Dec 2022 | 21.05 | 21.35 | 21.35 | 20.80 | 45645 | 0.96% |
| 06 Dec 2022 | 20.85 | 20.85 | 21.40 | 20.75 | 42741 | -1.18% |
| 05 Dec 2022 | 21.10 | 21.40 | 21.70 | 20.60 | 112436 | 2.18% |
| 02 Dec 2022 | 20.65 | 21.30 | 21.30 | 18.20 | 170046 | -1.43% |
| 01 Dec 2022 | 20.95 | 21.10 | 21.90 | 20.75 | 70452 | 1.21% |
| 30 Nov 2022 | 20.70 | 21.05 | 21.15 | 20.50 | 35556 | -0.48% |
| 29 Nov 2022 | 20.80 | 21.05 | 21.25 | 20.65 | 26532 | -0.24% |
| 28 Nov 2022 | 20.85 | 21.30 | 21.35 | 20.50 | 108437 | -0.71% |
| 25 Nov 2022 | 21.00 | 20.60 | 21.45 | 20.60 | 33730 | 1.45% |
| 24 Nov 2022 | 20.70 | 21.30 | 21.50 | 20.50 | 83081 | -2.36% |
| 23 Nov 2022 | 21.20 | 21.30 | 21.40 | 21.05 | 32043 | 0.95% |
| 22 Nov 2022 | 21.00 | 21.30 | 21.40 | 20.85 | 30970 | 0.24% |
| 21 Nov 2022 | 20.95 | 21.35 | 21.50 | 20.80 | 29034 | -0.71% |
| 18 Nov 2022 | 21.10 | 21.20 | 22.45 | 20.95 | 48056 | -1.40% |
| 17 Nov 2022 | 21.40 | 21.20 | 23.50 | 20.90 | 54682 | 2.15% |
| 16 Nov 2022 | 20.95 | 21.00 | 21.55 | 20.80 | 46089 | -1.18% |
| 15 Nov 2022 | 21.20 | 21.50 | 21.50 | 20.70 | 37198 | 0.24% |
| 14 Nov 2022 | 21.15 | 21.45 | 21.90 | 21.00 | 32793 | 0.24% |
| 11 Nov 2022 | 21.10 | 21.65 | 21.65 | 20.25 | 44350 | 0.24% |
| 10 Nov 2022 | 21.05 | 21.25 | 21.95 | 20.80 | 86220 | -2.77% |
| 09 Nov 2022 | 21.65 | 22.45 | 22.50 | 21.50 | 39124 | -2.04% |
| 07 Nov 2022 | 22.10 | 21.45 | 22.40 | 21.05 | 87126 | 2.55% |
| 04 Nov 2022 | 21.55 | 21.60 | 21.65 | 21.15 | 50185 | 1.17% |
| 03 Nov 2022 | 21.30 | 21.50 | 21.85 | 21.00 | 39114 | 0.47% |
| 02 Nov 2022 | 21.20 | 21.40 | 21.85 | 21.10 | 30592 | -0.93% |
| 01 Nov 2022 | 21.40 | 21.05 | 22.00 | 21.05 | 21498 | 0.00% |
| 31 Oct 2022 | 21.40 | 22.25 | 22.50 | 20.40 | 37619 | -2.28% |
| 28 Oct 2022 | 21.90 | 22.15 | 22.25 | 21.35 | 32266 | 0.46% |
| 27 Oct 2022 | 21.80 | 21.45 | 22.45 | 21.25 | 41126 | 0.23% |
| 25 Oct 2022 | 21.75 | 22.20 | 22.30 | 21.60 | 48154 | 0.23% |
| 24 Oct 2022 | 21.70 | 21.60 | 22.60 | 21.35 | 45528 | 1.17% |
| 21 Oct 2022 | 21.45 | 21.00 | 21.80 | 21.00 | 33349 | 0.94% |
| 20 Oct 2022 | 21.25 | 21.10 | 21.80 | 21.00 | 22156 | -0.23% |
| 19 Oct 2022 | 21.30 | 21.90 | 21.90 | 21.25 | 18427 | -0.47% |
| 18 Oct 2022 | 21.40 | 22.30 | 22.30 | 21.10 | 14171 | -1.38% |
| 17 Oct 2022 | 21.70 | 21.35 | 21.90 | 20.55 | 70353 | 3.58% |
| 14 Oct 2022 | 20.95 | 21.85 | 21.90 | 20.70 | 23248 | -0.48% |
| 13 Oct 2022 | 21.05 | 21.30 | 21.50 | 21.00 | 28946 | 0.24% |
| 12 Oct 2022 | 21.00 | 21.30 | 21.60 | 20.85 | 48696 | -1.64% |
| 11 Oct 2022 | 21.35 | 21.65 | 21.65 | 21.10 | 24598 | -1.39% |
| 10 Oct 2022 | 21.65 | 21.65 | 21.90 | 20.75 | 84881 | 0.46% |
| 07 Oct 2022 | 21.55 | 21.35 | 21.75 | 21.15 | 31220 | 1.65% |
| 06 Oct 2022 | 21.20 | 22.10 | 22.50 | 20.75 | 86791 | -2.30% |
| 04 Oct 2022 | 21.70 | 21.95 | 21.95 | 21.15 | 68190 | 2.84% |
| 03 Oct 2022 | 21.10 | 21.45 | 23.00 | 21.00 | 47678 | -0.71% |
| 30 Sep 2022 | 21.25 | 21.45 | 22.20 | 21.00 | 50682 | 1.19% |
| 29 Sep 2022 | 21.00 | 21.75 | 21.95 | 20.80 | 42669 | -2.33% |
| 28 Sep 2022 | 21.50 | 20.65 | 22.60 | 20.65 | 72860 | 0.94% |
| 27 Sep 2022 | 21.30 | 21.80 | 22.25 | 20.35 | 45482 | 0.71% |
| 26 Sep 2022 | 21.15 | 21.25 | 22.35 | 20.25 | 100150 | -5.37% |
| 23 Sep 2022 | 22.35 | 23.50 | 23.50 | 22.00 | 64237 | -3.04% |
| 22 Sep 2022 | 23.05 | 23.10 | 23.70 | 22.85 | 48978 | -0.22% |
| 21 Sep 2022 | 23.10 | 24.80 | 24.80 | 22.15 | 111957 | -1.70% |
| 20 Sep 2022 | 23.50 | 25.90 | 26.00 | 22.60 | 458221 | -5.62% |
| 19 Sep 2022 | 24.90 | 21.95 | 25.60 | 21.00 | 1587808 | 16.63% |
| 16 Sep 2022 | 21.35 | 21.40 | 22.60 | 20.90 | 63437 | -2.06% |
| 15 Sep 2022 | 21.80 | 22.00 | 22.85 | 21.10 | 61952 | -2.24% |
| 14 Sep 2022 | 22.30 | 21.40 | 22.90 | 21.00 | 129820 | 1.13% |
| 13 Sep 2022 | 22.05 | 22.75 | 22.75 | 20.80 | 45245 | -1.12% |
| 12 Sep 2022 | 22.30 | 23.05 | 23.05 | 22.00 | 42513 | -0.45% |
| 09 Sep 2022 | 22.40 | 23.60 | 23.60 | 22.35 | 50927 | -2.18% |
| 08 Sep 2022 | 22.90 | 23.35 | 23.85 | 22.60 | 91820 | -0.43% |
| 07 Sep 2022 | 23.00 | 21.90 | 23.50 | 21.55 | 101831 | 4.31% |
| 06 Sep 2022 | 22.05 | 23.75 | 24.35 | 21.60 | 194576 | -5.16% |
| 05 Sep 2022 | 23.25 | 22.80 | 23.70 | 22.20 | 256252 | 5.92% |
| 02 Sep 2022 | 21.95 | 21.45 | 22.25 | 20.85 | 99340 | 3.54% |
| 01 Sep 2022 | 21.20 | 21.45 | 21.55 | 20.50 | 50344 | 0.95% |
| 30 Aug 2022 | 21.00 | 21.40 | 21.70 | 20.80 | 43282 | 0.00% |
| 29 Aug 2022 | 21.00 | 21.35 | 22.00 | 20.30 | 61553 | -1.64% |
| 26 Aug 2022 | 21.35 | 21.50 | 21.65 | 20.85 | 25291 | 1.43% |
| 25 Aug 2022 | 21.05 | 21.00 | 21.65 | 20.80 | 29645 | -0.94% |
| 24 Aug 2022 | 21.25 | 21.65 | 21.70 | 20.95 | 37854 | 0.47% |
| 23 Aug 2022 | 21.15 | 20.60 | 21.75 | 20.60 | 61770 | 0.95% |
| 22 Aug 2022 | 20.95 | 22.00 | 22.80 | 20.80 | 63530 | -4.99% |
| 19 Aug 2022 | 22.05 | 22.40 | 22.85 | 21.80 | 60489 | -1.56% |
| 18 Aug 2022 | 22.40 | 22.65 | 23.40 | 22.00 | 128196 | -2.18% |
| 17 Aug 2022 | 22.90 | 21.55 | 23.40 | 20.85 | 122131 | 7.76% |
| 16 Aug 2022 | 21.25 | 21.05 | 21.75 | 20.75 | 34056 | 2.41% |
| 12 Aug 2022 | 20.75 | 21.40 | 21.40 | 20.60 | 36152 | -1.19% |
| 11 Aug 2022 | 21.00 | 21.50 | 21.55 | 20.70 | 103572 | 0.00% |
| 10 Aug 2022 | 21.00 | 21.05 | 21.85 | 20.75 | 58913 | -1.18% |
| 08 Aug 2022 | 21.25 | 22.30 | 22.50 | 20.45 | 70098 | -3.41% |
| 05 Aug 2022 | 22.00 | 22.00 | 22.20 | 21.45 | 51059 | 1.85% |
| 04 Aug 2022 | 21.60 | 20.80 | 22.20 | 20.80 | 83644 | 3.85% |
| 03 Aug 2022 | 20.80 | 21.85 | 22.45 | 20.40 | 67527 | -4.81% |
| 02 Aug 2022 | 21.85 | 22.25 | 22.45 | 21.15 | 58552 | 2.10% |
| 01 Aug 2022 | 21.40 | 21.00 | 22.30 | 20.70 | 210680 | 3.88% |
| 29 Jul 2022 | 20.60 | 20.30 | 20.95 | 20.30 | 33904 | 0.00% |
| 28 Jul 2022 | 20.60 | 20.75 | 21.00 | 20.10 | 25280 | 1.73% |
| 27 Jul 2022 | 20.25 | 20.65 | 20.95 | 20.05 | 27177 | 0.25% |
| 26 Jul 2022 | 20.20 | 20.95 | 21.45 | 19.60 | 37025 | -1.46% |
| 25 Jul 2022 | 20.50 | 20.35 | 21.70 | 20.10 | 34457 | -0.73% |
| 22 Jul 2022 | 20.65 | 20.65 | 21.30 | 20.40 | 23466 | -0.48% |
| 21 Jul 2022 | 20.75 | 21.35 | 21.40 | 20.60 | 13645 | -1.19% |
| 20 Jul 2022 | 21.00 | 21.50 | 21.60 | 20.30 | 38280 | 0.48% |
| 19 Jul 2022 | 20.90 | 21.00 | 21.15 | 20.35 | 18102 | 1.46% |
| 18 Jul 2022 | 20.60 | 21.15 | 21.70 | 20.45 | 26347 | -0.48% |
| 15 Jul 2022 | 20.70 | 21.35 | 21.35 | 20.55 | 10785 | -0.24% |
| 14 Jul 2022 | 20.75 | 21.20 | 21.30 | 20.25 | 31428 | 0.00% |
| 13 Jul 2022 | 20.75 | 20.70 | 21.30 | 20.25 | 20070 | 0.00% |
| 12 Jul 2022 | 20.75 | 20.70 | 21.35 | 20.30 | 37292 | 1.47% |
| 11 Jul 2022 | 20.45 | 20.75 | 21.05 | 19.60 | 40829 | -0.24% |
| 08 Jul 2022 | 20.50 | 21.40 | 21.40 | 20.10 | 30918 | 0.00% |
| 07 Jul 2022 | 20.50 | 20.75 | 20.80 | 19.70 | 33572 | 2.50% |
| 06 Jul 2022 | 20.00 | 20.25 | 21.00 | 19.80 | 19959 | -1.23% |
| 05 Jul 2022 | 20.25 | 21.00 | 22.20 | 18.65 | 53037 | -3.57% |
| 04 Jul 2022 | 21.00 | 21.10 | 21.40 | 20.35 | 14817 | 1.45% |
| 01 Jul 2022 | 20.70 | 21.05 | 21.75 | 19.80 | 32885 | -1.90% |
| 30 Jun 2022 | 21.10 | 21.90 | 21.90 | 20.60 | 44710 | -0.94% |
| 29 Jun 2022 | 21.30 | 19.85 | 22.50 | 18.80 | 78645 | 8.95% |
| 28 Jun 2022 | 19.55 | 19.55 | 19.75 | 19.25 | 22133 | 0.26% |
| 27 Jun 2022 | 19.50 | 19.20 | 20.50 | 19.10 | 18745 | 3.45% |
| 24 Jun 2022 | 18.85 | 19.80 | 19.80 | 18.65 | 18070 | -0.79% |
| 23 Jun 2022 | 19.00 | 19.45 | 19.65 | 18.35 | 10674 | 0.80% |
| 22 Jun 2022 | 18.85 | 19.90 | 19.90 | 18.55 | 14588 | -0.79% |
| 21 Jun 2022 | 19.00 | 19.85 | 20.45 | 18.55 | 20110 | 2.70% |
| 20 Jun 2022 | 18.50 | 19.65 | 20.90 | 18.20 | 40433 | -8.19% |
| 17 Jun 2022 | 20.15 | 20.05 | 21.35 | 19.80 | 16175 | -2.42% |
| 16 Jun 2022 | 20.65 | 20.60 | 21.80 | 20.30 | 17332 | -0.72% |
| 15 Jun 2022 | 20.80 | 21.05 | 22.50 | 20.10 | 37064 | -0.48% |
| 14 Jun 2022 | 20.90 | 20.75 | 21.65 | 20.00 | 15445 | -0.95% |
| 13 Jun 2022 | 21.10 | 21.20 | 21.90 | 20.65 | 22230 | -1.17% |
| 10 Jun 2022 | 21.35 | 20.85 | 21.90 | 20.85 | 23429 | -0.70% |
| 09 Jun 2022 | 21.50 | 22.40 | 22.40 | 21.40 | 11840 | -1.38% |
| 08 Jun 2022 | 21.80 | 21.70 | 22.25 | 21.15 | 51610 | 3.81% |
| 07 Jun 2022 | 21.00 | 21.40 | 21.85 | 20.75 | 15042 | -1.41% |
| 06 Jun 2022 | 21.30 | 22.25 | 22.40 | 20.50 | 74470 | -1.39% |
| 03 Jun 2022 | 21.60 | 22.20 | 22.40 | 21.30 | 18492 | -1.14% |
| 02 Jun 2022 | 21.85 | 21.20 | 22.30 | 21.20 | 19025 | 0.23% |
| 01 Jun 2022 | 21.80 | 22.30 | 22.45 | 21.15 | 17667 | 0.00% |
| 31 May 2022 | 21.80 | 21.75 | 22.35 | 20.90 | 39183 | 1.16% |
| 30 May 2022 | 21.55 | 22.35 | 22.95 | 20.80 | 68746 | 2.62% |
| 27 May 2022 | 21.00 | 19.00 | 21.00 | 19.00 | 305745 | 9.95% |
| 26 May 2022 | 19.10 | 20.55 | 20.55 | 18.75 | 44364 | -4.50% |
| 25 May 2022 | 20.00 | 20.25 | 21.35 | 19.65 | 39232 | -3.38% |
| 24 May 2022 | 20.70 | 21.30 | 21.30 | 20.60 | 20004 | -1.43% |
| 23 May 2022 | 21.00 | 21.35 | 21.70 | 20.50 | 34921 | 0.72% |
| 20 May 2022 | 20.85 | 21.05 | 21.60 | 20.70 | 59049 | -0.71% |
| 19 May 2022 | 21.00 | 21.25 | 21.90 | 20.50 | 61680 | -2.33% |
| 18 May 2022 | 21.50 | 23.50 | 24.40 | 21.10 | 224949 | -5.91% |
| 17 May 2022 | 22.85 | 21.30 | 23.30 | 20.80 | 58849 | 7.28% |
| 16 May 2022 | 21.30 | 21.20 | 21.80 | 20.35 | 34660 | 3.65% |
| 13 May 2022 | 20.55 | 21.10 | 22.20 | 20.35 | 136090 | -1.91% |
| 12 May 2022 | 20.95 | 21.40 | 22.40 | 20.60 | 69885 | -2.10% |
| 11 May 2022 | 21.40 | 22.80 | 23.50 | 20.80 | 104074 | -6.96% |
| 10 May 2022 | 23.00 | 22.65 | 24.90 | 22.40 | 106534 | 0.88% |
| 09 May 2022 | 22.80 | 22.60 | 24.65 | 22.00 | 105513 | 1.11% |
| 06 May 2022 | 22.55 | 22.95 | 23.20 | 22.25 | 51401 | -0.88% |
| 05 May 2022 | 22.75 | 23.00 | 23.90 | 22.35 | 73289 | -1.09% |
| 04 May 2022 | 23.00 | 24.30 | 25.00 | 22.35 | 92884 | -5.35% |
| 02 May 2022 | 24.30 | 23.55 | 25.15 | 23.55 | 75056 | 1.89% |
| 29 Apr 2022 | 23.85 | 24.60 | 24.65 | 23.35 | 70896 | -0.62% |
| 28 Apr 2022 | 24.00 | 24.55 | 24.55 | 23.70 | 112418 | -0.21% |
| 27 Apr 2022 | 24.05 | 24.00 | 24.90 | 23.90 | 45795 | -0.62% |
| 26 Apr 2022 | 24.20 | 24.60 | 25.20 | 23.70 | 82034 | 0.41% |
| 25 Apr 2022 | 24.10 | 24.30 | 24.95 | 23.80 | 69716 | -0.62% |
| 22 Apr 2022 | 24.25 | 24.30 | 24.95 | 23.80 | 90111 | -0.82% |
| 21 Apr 2022 | 24.45 | 24.75 | 25.50 | 23.10 | 106369 | 2.30% |
| 20 Apr 2022 | 23.90 | 24.00 | 25.80 | 23.55 | 47137 | -1.04% |
| 19 Apr 2022 | 24.15 | 24.65 | 25.95 | 22.65 | 157616 | 0.00% |
| 18 Apr 2022 | 24.15 | 24.95 | 25.80 | 23.75 | 114875 | -1.83% |
| 13 Apr 2022 | 24.60 | 23.70 | 24.95 | 23.40 | 303650 | 7.89% |
| 12 Apr 2022 | 22.80 | 24.60 | 25.45 | 22.30 | 529778 | -7.88% |
| 11 Apr 2022 | 24.75 | 24.65 | 26.40 | 24.65 | 70968 | 0.41% |
| 08 Apr 2022 | 24.65 | 25.20 | 26.45 | 24.20 | 48414 | 1.02% |
| 07 Apr 2022 | 24.40 | 25.70 | 25.75 | 23.75 | 54717 | -1.21% |
| 06 Apr 2022 | 24.70 | 23.75 | 25.35 | 23.70 | 130093 | 0.41% |
| 05 Apr 2022 | 24.60 | 25.50 | 25.65 | 24.30 | 43005 | -0.20% |
| 04 Apr 2022 | 24.65 | 24.95 | 25.35 | 24.05 | 53949 | 2.07% |
| 01 Apr 2022 | 24.15 | 24.80 | 25.10 | 23.50 | 48443 | 0.84% |
| 31 Mar 2022 | 23.95 | 23.55 | 24.65 | 23.10 | 38923 | 0.21% |
| 30 Mar 2022 | 23.90 | 23.75 | 24.80 | 23.30 | 78858 | 0.42% |
| 29 Mar 2022 | 23.80 | 24.80 | 24.80 | 23.35 | 47176 | -2.06% |
| 28 Mar 2022 | 24.30 | 24.95 | 25.70 | 24.15 | 29122 | -2.61% |
| 25 Mar 2022 | 24.95 | 26.00 | 26.00 | 24.65 | 22331 | -2.35% |
| 24 Mar 2022 | 25.55 | 25.20 | 26.00 | 24.70 | 35860 | 1.39% |
| 23 Mar 2022 | 25.20 | 26.00 | 26.40 | 24.60 | 20127 | -1.75% |
| 22 Mar 2022 | 25.65 | 26.70 | 26.95 | 25.10 | 27308 | -0.97% |
| 21 Mar 2022 | 25.90 | 26.80 | 26.85 | 25.70 | 82459 | 1.17% |
| 17 Mar 2022 | 25.60 | 24.95 | 26.00 | 24.95 | 32486 | -0.19% |
| 16 Mar 2022 | 25.65 | 24.50 | 26.00 | 24.05 | 63522 | 1.58% |
| 15 Mar 2022 | 25.25 | 26.50 | 26.50 | 24.35 | 42460 | -0.79% |
| 14 Mar 2022 | 25.45 | 24.95 | 25.60 | 24.20 | 86851 | 3.04% |
| 11 Mar 2022 | 24.70 | 24.90 | 25.10 | 23.50 | 38845 | 0.82% |
| 10 Mar 2022 | 24.50 | 25.30 | 25.35 | 24.15 | 311236 | 1.45% |
| 09 Mar 2022 | 24.15 | 24.50 | 24.50 | 23.10 | 25387 | 3.43% |
| 08 Mar 2022 | 23.35 | 22.70 | 23.90 | 22.70 | 29929 | -1.27% |
| 07 Mar 2022 | 23.65 | 23.60 | 24.55 | 23.00 | 73862 | -2.27% |
| 04 Mar 2022 | 24.20 | 24.60 | 25.75 | 24.10 | 372604 | -4.54% |
| 03 Mar 2022 | 25.35 | 25.70 | 25.70 | 24.50 | 65687 | 2.63% |
| 02 Mar 2022 | 24.70 | 23.55 | 24.70 | 22.60 | 102670 | 4.88% |
| 28 Feb 2022 | 23.55 | 22.75 | 23.65 | 21.60 | 61841 | 4.43% |
| 25 Feb 2022 | 22.55 | 21.10 | 22.95 | 21.10 | 77561 | 2.97% |
| 24 Feb 2022 | 21.90 | 22.10 | 23.25 | 21.85 | 65018 | -4.58% |
| 23 Feb 2022 | 22.95 | 22.10 | 23.30 | 22.10 | 33379 | 3.38% |
| 22 Feb 2022 | 22.20 | 22.10 | 23.15 | 22.05 | 46940 | -4.31% |
| 21 Feb 2022 | 23.20 | 23.10 | 23.95 | 22.85 | 55224 | -3.53% |
| 18 Feb 2022 | 24.05 | 24.65 | 24.95 | 24.00 | 52616 | -2.43% |
| 17 Feb 2022 | 24.65 | 23.85 | 24.95 | 23.15 | 88269 | 3.57% |
| 16 Feb 2022 | 23.80 | 23.60 | 24.45 | 22.65 | 87757 | 0.21% |
| 15 Feb 2022 | 23.75 | 23.05 | 24.50 | 22.60 | 44263 | 0.00% |
| 14 Feb 2022 | 23.75 | 24.90 | 25.75 | 23.75 | 79074 | -4.81% |
| 11 Feb 2022 | 24.95 | 25.90 | 25.95 | 24.70 | 60929 | -3.85% |
| 10 Feb 2022 | 25.95 | 25.45 | 26.10 | 24.70 | 29464 | 1.96% |
| 09 Feb 2022 | 25.45 | 26.00 | 26.45 | 24.70 | 47585 | -2.12% |
| 08 Feb 2022 | 26.00 | 26.20 | 27.20 | 25.40 | 158731 | -2.62% |
| 07 Feb 2022 | 26.70 | 27.85 | 27.85 | 26.05 | 45905 | -1.84% |
| 04 Feb 2022 | 27.20 | 27.95 | 28.35 | 26.10 | 116765 | 0.74% |
| 03 Feb 2022 | 27.00 | 26.90 | 27.00 | 26.00 | 80544 | 4.85% |
| 02 Feb 2022 | 25.75 | 25.55 | 26.60 | 24.25 | 54671 | 1.58% |
| 01 Feb 2022 | 25.35 | 24.30 | 25.50 | 24.00 | 97156 | 4.32% |
| 31 Jan 2022 | 24.30 | 24.90 | 25.45 | 24.05 | 39133 | -2.61% |
| 28 Jan 2022 | 24.95 | 24.60 | 25.95 | 24.00 | 90281 | 0.81% |
| 27 Jan 2022 | 24.75 | 25.25 | 25.35 | 24.00 | 50761 | -1.98% |
| 25 Jan 2022 | 25.25 | 24.50 | 25.70 | 24.10 | 85998 | 0.40% |
| 24 Jan 2022 | 25.15 | 26.45 | 26.95 | 25.15 | 60536 | -4.91% |
| 21 Jan 2022 | 26.45 | 26.85 | 27.40 | 26.00 | 113015 | 0.38% |
| 20 Jan 2022 | 26.35 | 26.60 | 27.40 | 26.00 | 64066 | -1.68% |
| 19 Jan 2022 | 26.80 | 26.45 | 27.70 | 26.00 | 58771 | -0.19% |
| 18 Jan 2022 | 26.85 | 27.50 | 27.95 | 26.50 | 61484 | -2.36% |
| 17 Jan 2022 | 27.50 | 28.60 | 28.60 | 26.50 | 335850 | -1.08% |
| 14 Jan 2022 | 27.80 | 27.90 | 28.60 | 27.15 | 69426 | -1.07% |
| 13 Jan 2022 | 28.10 | 26.50 | 28.10 | 26.00 | 167035 | 4.85% |
| 12 Jan 2022 | 26.80 | 28.35 | 28.80 | 26.50 | 121355 | -3.42% |
| 11 Jan 2022 | 27.75 | 27.90 | 29.00 | 27.40 | 135848 | -3.65% |
| 10 Jan 2022 | 28.80 | 29.00 | 29.45 | 27.45 | 175130 | 0.00% |
| 07 Jan 2022 | 28.80 | 29.75 | 29.75 | 28.20 | 173565 | 1.59% |
| 06 Jan 2022 | 28.35 | 26.00 | 28.35 | 25.65 | 231414 | 5.00% |
| 05 Jan 2022 | 27.00 | 28.00 | 28.00 | 27.00 | 109831 | -4.93% |
| 04 Jan 2022 | 28.40 | 29.80 | 31.00 | 28.35 | 166578 | -4.70% |
| 03 Jan 2022 | 29.80 | 31.00 | 31.30 | 29.30 | 410287 | -2.45% |
| 31 Dec 2021 | 30.55 | 32.15 | 32.90 | 30.30 | 359632 | -1.29% |
| 30 Dec 2021 | 30.95 | 29.90 | 31.60 | 29.10 | 727538 | 6.54% |
| 29 Dec 2021 | 29.05 | 33.50 | 33.65 | 28.80 | 1920043 | -9.22% |
| 28 Dec 2021 | 32.00 | 31.80 | 32.00 | 31.10 | 670430 | 9.97% |
| 27 Dec 2021 | 29.10 | 26.75 | 29.10 | 25.65 | 1256346 | 20.00% |
| 24 Dec 2021 | 24.25 | 22.20 | 25.00 | 21.50 | 695126 | 9.23% |
| 23 Dec 2021 | 22.20 | 23.75 | 23.75 | 21.85 | 174456 | -4.52% |
| 22 Dec 2021 | 23.25 | 24.00 | 24.75 | 22.50 | 261706 | 2.65% |
| 21 Dec 2021 | 22.65 | 21.65 | 23.80 | 19.80 | 549377 | 9.42% |
| 20 Dec 2021 | 20.70 | 24.90 | 24.90 | 20.45 | 761327 | -14.64% |
| 17 Dec 2021 | 24.25 | 22.40 | 24.75 | 20.50 | 2038084 | 8.50% |
| 16 Dec 2021 | 22.35 | 18.70 | 22.40 | 18.50 | 1809139 | 19.52% |
| 15 Dec 2021 | 18.70 | 18.85 | 20.65 | 18.20 | 324350 | 0.00% |
| 14 Dec 2021 | 18.70 | 18.60 | 18.80 | 18.10 | 36641 | 0.54% |
| 13 Dec 2021 | 18.60 | 19.00 | 19.00 | 18.15 | 31116 | 1.09% |
| 10 Dec 2021 | 18.40 | 18.90 | 18.90 | 18.00 | 27748 | -0.27% |
| 09 Dec 2021 | 18.45 | 18.70 | 18.85 | 18.00 | 27772 | 0.54% |
| 08 Dec 2021 | 18.35 | 18.25 | 18.70 | 17.60 | 33278 | 1.38% |
| 07 Dec 2021 | 18.10 | 17.45 | 18.25 | 17.45 | 80755 | 4.62% |
| 06 Dec 2021 | 17.30 | 17.50 | 17.80 | 17.05 | 36833 | -0.29% |
| 03 Dec 2021 | 17.35 | 17.45 | 17.80 | 17.00 | 39168 | -0.86% |
| 02 Dec 2021 | 17.50 | 17.90 | 17.90 | 17.00 | 34544 | 1.16% |
| 01 Dec 2021 | 17.30 | 17.80 | 17.80 | 16.70 | 29558 | 1.47% |
| 30 Nov 2021 | 17.05 | 16.40 | 17.70 | 16.40 | 30995 | 3.96% |
| 29 Nov 2021 | 16.40 | 17.20 | 18.50 | 15.50 | 127730 | -4.65% |
| 26 Nov 2021 | 17.20 | 18.15 | 18.15 | 16.35 | 32513 | -3.10% |
| 25 Nov 2021 | 17.75 | 18.45 | 18.45 | 17.55 | 27362 | 1.43% |
| 24 Nov 2021 | 17.50 | 17.60 | 18.00 | 16.80 | 29845 | 1.16% |
| 23 Nov 2021 | 17.30 | 16.90 | 17.45 | 16.15 | 36818 | 4.22% |
| 22 Nov 2021 | 16.60 | 17.35 | 17.35 | 16.15 | 63988 | -1.48% |
| 18 Nov 2021 | 16.85 | 18.00 | 18.00 | 16.70 | 55039 | -2.03% |
| 17 Nov 2021 | 17.20 | 17.70 | 17.70 | 16.90 | 72844 | -1.71% |
| 16 Nov 2021 | 17.50 | 17.00 | 17.95 | 16.15 | 76792 | 2.94% |
| 15 Nov 2021 | 17.00 | 18.50 | 18.50 | 16.75 | 142136 | -4.49% |
| 12 Nov 2021 | 17.80 | 18.10 | 18.50 | 17.15 | 200124 | -4.30% |
| 11 Nov 2021 | 18.60 | 19.35 | 21.50 | 17.70 | 350870 | -5.10% |
| 10 Nov 2021 | 19.60 | 19.95 | 19.95 | 19.25 | 18704 | 0.51% |
| 09 Nov 2021 | 19.50 | 20.35 | 20.35 | 19.05 | 116210 | -2.50% |
| 08 Nov 2021 | 20.00 | 20.45 | 20.45 | 19.70 | 67912 | -0.50% |
| 04 Nov 2021 | 20.10 | 19.65 | 20.50 | 19.60 | 25801 | 2.29% |
| 03 Nov 2021 | 19.65 | 20.70 | 20.70 | 19.60 | 39115 | -0.76% |
| 02 Nov 2021 | 19.80 | 20.90 | 20.90 | 19.60 | 27437 | -0.25% |
| 01 Nov 2021 | 19.85 | 19.65 | 21.30 | 19.55 | 42148 | 1.79% |
| 29 Oct 2021 | 19.50 | 20.25 | 20.25 | 19.35 | 31589 | -3.70% |
| 28 Oct 2021 | 20.25 | 20.00 | 20.70 | 19.75 | 38023 | 2.79% |
| 27 Oct 2021 | 19.70 | 20.30 | 20.50 | 19.60 | 64953 | -2.96% |
| 26 Oct 2021 | 20.30 | 20.70 | 20.80 | 19.75 | 53320 | 0.25% |
| 25 Oct 2021 | 20.25 | 21.10 | 22.30 | 19.60 | 67242 | -4.03% |
| 22 Oct 2021 | 21.10 | 23.00 | 23.15 | 20.65 | 192917 | -5.80% |
| 21 Oct 2021 | 22.40 | 22.85 | 23.40 | 21.70 | 797478 | 1.13% |
| 20 Oct 2021 | 22.15 | 21.45 | 22.40 | 20.20 | 434499 | 7.26% |
| 19 Oct 2021 | 20.65 | 22.05 | 23.90 | 20.30 | 318219 | -5.49% |
| 18 Oct 2021 | 21.85 | 20.50 | 21.85 | 19.95 | 307805 | 9.80% |
| 14 Oct 2021 | 19.90 | 19.60 | 20.50 | 19.60 | 76088 | 1.02% |
| 13 Oct 2021 | 19.70 | 20.75 | 20.75 | 19.50 | 99466 | -1.75% |
| 12 Oct 2021 | 20.05 | 20.85 | 20.85 | 19.85 | 51902 | -0.50% |
| 11 Oct 2021 | 20.15 | 20.70 | 20.70 | 19.65 | 41979 | -0.49% |
| 08 Oct 2021 | 20.25 | 20.85 | 20.85 | 20.00 | 59970 | -0.25% |
| 07 Oct 2021 | 20.30 | 20.40 | 21.55 | 19.95 | 84178 | 0.00% |
| 06 Oct 2021 | 20.30 | 20.60 | 21.60 | 20.05 | 89377 | -1.46% |
| 05 Oct 2021 | 20.60 | 20.85 | 20.85 | 20.30 | 60688 | -1.20% |
| 04 Oct 2021 | 20.85 | 20.25 | 21.15 | 19.80 | 66722 | 2.96% |
| 01 Oct 2021 | 20.25 | 20.80 | 20.85 | 20.00 | 67655 | -2.64% |
| 30 Sep 2021 | 20.80 | 20.80 | 21.55 | 20.30 | 172533 | 0.97% |
| 29 Sep 2021 | 20.60 | 19.20 | 20.60 | 19.20 | 74680 | 4.83% |
| 28 Sep 2021 | 19.65 | 20.25 | 20.25 | 19.00 | 83598 | 0.26% |
| 27 Sep 2021 | 19.60 | 20.75 | 20.75 | 19.15 | 55495 | -2.24% |
| 24 Sep 2021 | 20.05 | 19.60 | 20.55 | 19.50 | 96886 | 2.30% |
| 23 Sep 2021 | 19.60 | 19.90 | 20.35 | 19.60 | 48531 | 0.51% |
| 22 Sep 2021 | 19.50 | 19.25 | 20.80 | 19.00 | 158082 | -2.01% |
| 21 Sep 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 52815 | -4.78% |
| 20 Sep 2021 | 20.90 | 20.90 | 21.35 | 20.90 | 51960 | -4.78% |
| 17 Sep 2021 | 21.95 | 23.00 | 23.00 | 21.95 | 320564 | -4.98% |
| 16 Sep 2021 | 23.10 | 24.00 | 24.65 | 22.60 | 526008 | -2.12% |
| 15 Sep 2021 | 23.60 | 22.95 | 23.95 | 21.50 | 805375 | 8.26% |
| 14 Sep 2021 | 21.80 | 20.15 | 21.80 | 20.15 | 881408 | 9.82% |
| 13 Sep 2021 | 19.85 | 18.80 | 20.25 | 17.60 | 815704 | 7.59% |
| 09 Sep 2021 | 18.45 | 17.15 | 18.45 | 17.15 | 399177 | 9.82% |
| 08 Sep 2021 | 16.80 | 16.65 | 17.70 | 16.65 | 15834 | -1.47% |
| 07 Sep 2021 | 17.05 | 18.35 | 18.35 | 16.60 | 49920 | -2.85% |
| 06 Sep 2021 | 17.55 | 17.40 | 17.70 | 17.00 | 81375 | 3.85% |
| 03 Sep 2021 | 16.90 | 17.60 | 17.70 | 16.65 | 34785 | -0.88% |
| 02 Sep 2021 | 17.05 | 16.20 | 17.60 | 15.90 | 90276 | 5.25% |
| 01 Sep 2021 | 16.20 | 16.75 | 16.95 | 16.10 | 23860 | -3.28% |
| 31 Aug 2021 | 16.75 | 16.80 | 16.80 | 16.30 | 18210 | 1.82% |
| 30 Aug 2021 | 16.45 | 16.45 | 16.90 | 16.30 | 31952 | 0.00% |
| 27 Aug 2021 | 16.45 | 16.60 | 16.60 | 15.90 | 35581 | 1.54% |
| 26 Aug 2021 | 16.20 | 16.35 | 16.65 | 16.00 | 31257 | -0.92% |
| 25 Aug 2021 | 16.35 | 16.80 | 16.80 | 16.25 | 18414 | 0.93% |
| 24 Aug 2021 | 16.20 | 16.25 | 16.85 | 15.90 | 35657 | -0.31% |
| 23 Aug 2021 | 16.25 | 16.55 | 17.50 | 16.00 | 48703 | -1.81% |
| 20 Aug 2021 | 16.55 | 17.65 | 17.65 | 16.40 | 33564 | -2.07% |
| 18 Aug 2021 | 16.90 | 16.90 | 17.35 | 16.70 | 19916 | 0.00% |
| 17 Aug 2021 | 16.90 | 18.80 | 18.80 | 16.65 | 49680 | -6.11% |
| 16 Aug 2021 | 18.00 | 18.70 | 19.10 | 17.75 | 31566 | -3.74% |
| 13 Aug 2021 | 18.70 | 20.15 | 20.15 | 18.00 | 161906 | 1.91% |
| 12 Aug 2021 | 18.35 | 18.50 | 18.50 | 17.80 | 104500 | 3.97% |
| 11 Aug 2021 | 17.65 | 18.35 | 18.40 | 15.80 | 160053 | 0.86% |
| 10 Aug 2021 | 17.50 | 19.50 | 19.85 | 17.10 | 292154 | -4.89% |
| 09 Aug 2021 | 18.40 | 17.90 | 18.40 | 16.80 | 128140 | 9.85% |
| 06 Aug 2021 | 16.75 | 17.15 | 17.40 | 16.40 | 12126 | -0.30% |
| 05 Aug 2021 | 16.80 | 17.60 | 17.60 | 16.65 | 46029 | -2.89% |
| 04 Aug 2021 | 17.30 | 17.20 | 17.50 | 17.10 | 31348 | 1.47% |
| 03 Aug 2021 | 17.05 | 17.70 | 17.70 | 16.50 | 115853 | -1.45% |
| 02 Aug 2021 | 17.30 | 17.85 | 17.90 | 17.00 | 59926 | 0.29% |
| 30 Jul 2021 | 17.25 | 17.40 | 17.95 | 17.00 | 71366 | -0.58% |
| 29 Jul 2021 | 17.35 | 17.80 | 17.80 | 17.20 | 22997 | -0.29% |
| 28 Jul 2021 | 17.40 | 17.70 | 18.00 | 17.15 | 35901 | -1.69% |
| 27 Jul 2021 | 17.70 | 17.85 | 18.25 | 17.00 | 71639 | -0.84% |
| 26 Jul 2021 | 17.85 | 18.20 | 18.20 | 17.30 | 22974 | -1.11% |
| 23 Jul 2021 | 18.05 | 18.65 | 18.70 | 17.75 | 26680 | -1.90% |
| 22 Jul 2021 | 18.40 | 17.60 | 18.75 | 17.60 | 61559 | 1.94% |
| 20 Jul 2021 | 18.05 | 18.35 | 18.35 | 17.55 | 37133 | -1.63% |
| 19 Jul 2021 | 18.35 | 18.40 | 18.90 | 18.10 | 32006 | 0.27% |
| 16 Jul 2021 | 18.30 | 18.10 | 18.70 | 18.10 | 24202 | 0.00% |
| 15 Jul 2021 | 18.30 | 18.70 | 19.00 | 18.25 | 47451 | -2.14% |
| 14 Jul 2021 | 18.70 | 18.50 | 18.70 | 18.15 | 50990 | 2.19% |
| 13 Jul 2021 | 18.30 | 18.90 | 18.90 | 18.10 | 33162 | -1.08% |
| 12 Jul 2021 | 18.50 | 19.00 | 19.00 | 18.10 | 35755 | 1.93% |
| 09 Jul 2021 | 18.15 | 18.00 | 18.45 | 17.65 | 23882 | 0.83% |
| 08 Jul 2021 | 18.00 | 18.40 | 19.25 | 17.90 | 61015 | -4.00% |
| 07 Jul 2021 | 18.75 | 18.10 | 19.25 | 18.00 | 35969 | 1.35% |
| 06 Jul 2021 | 18.50 | 18.60 | 19.20 | 18.05 | 47532 | -0.54% |
| 05 Jul 2021 | 18.60 | 19.00 | 19.45 | 18.40 | 51463 | -1.85% |
| 02 Jul 2021 | 18.95 | 20.00 | 20.00 | 18.25 | 138466 | -1.30% |
| 01 Jul 2021 | 19.20 | 19.00 | 19.20 | 18.75 | 93310 | 4.92% |
| 30 Jun 2021 | 18.30 | 17.70 | 18.35 | 17.05 | 96419 | 4.57% |
| 29 Jun 2021 | 17.50 | 17.45 | 17.65 | 16.85 | 72347 | 1.74% |
| 28 Jun 2021 | 17.20 | 17.70 | 17.70 | 17.15 | 101917 | -4.71% |
| 25 Jun 2021 | 18.05 | 17.50 | 18.45 | 17.15 | 64808 | 0.84% |
| 24 Jun 2021 | 17.90 | 17.70 | 18.25 | 17.50 | 21094 | -0.56% |
| 23 Jun 2021 | 18.00 | 18.15 | 19.30 | 17.50 | 49242 | -2.17% |
| 22 Jun 2021 | 18.40 | 18.85 | 18.85 | 17.65 | 28571 | -0.27% |
| 21 Jun 2021 | 18.45 | 18.00 | 18.75 | 17.30 | 59431 | 2.22% |
| 18 Jun 2021 | 18.05 | 18.75 | 18.75 | 17.45 | 67062 | -1.63% |
| 17 Jun 2021 | 18.35 | 19.20 | 19.20 | 18.30 | 31520 | -1.87% |
| 16 Jun 2021 | 18.70 | 19.05 | 19.70 | 18.60 | 67974 | -3.61% |
| 15 Jun 2021 | 19.40 | 19.70 | 19.90 | 19.00 | 48668 | -0.51% |
| 14 Jun 2021 | 19.50 | 19.60 | 19.90 | 18.80 | 129139 | 0.00% |
| 11 Jun 2021 | 19.50 | 20.50 | 20.50 | 19.20 | 66962 | -0.76% |
| 10 Jun 2021 | 19.65 | 19.40 | 20.25 | 19.20 | 49431 | -0.25% |
| 09 Jun 2021 | 19.70 | 20.25 | 20.35 | 19.50 | 102474 | -1.25% |
| 08 Jun 2021 | 19.95 | 20.40 | 20.40 | 19.25 | 113726 | 1.53% |
| 07 Jun 2021 | 19.65 | 20.95 | 20.95 | 19.25 | 141425 | -2.72% |
| 04 Jun 2021 | 20.20 | 20.45 | 20.90 | 19.35 | 142643 | 1.25% |
| 03 Jun 2021 | 19.95 | 19.00 | 19.95 | 19.00 | 80997 | 5.00% |
| 02 Jun 2021 | 19.00 | 18.95 | 19.30 | 18.95 | 170348 | -4.52% |
| 01 Jun 2021 | 19.90 | 20.90 | 20.90 | 19.90 | 38535 | -4.78% |
| 31 May 2021 | 20.90 | 21.15 | 21.85 | 20.90 | 80585 | -4.78% |
| 28 May 2021 | 21.95 | 22.85 | 23.95 | 21.80 | 186619 | -3.94% |
| 27 May 2021 | 22.85 | 22.40 | 22.95 | 22.30 | 365619 | 4.34% |
| 26 May 2021 | 21.90 | 21.50 | 21.90 | 20.00 | 357847 | 4.78% |
| 25 May 2021 | 20.90 | 20.40 | 20.90 | 19.00 | 1114418 | 4.76% |
| 24 May 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 110701 | 5.00% |
| 21 May 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 339177 | 4.97% |
| 20 May 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 123855 | 4.93% |
| 19 May 2021 | 17.25 | 15.65 | 17.25 | 15.25 | 277051 | 9.87% |
| 18 May 2021 | 15.70 | 15.30 | 15.70 | 14.30 | 641127 | 9.79% |
| 17 May 2021 | 14.30 | 13.50 | 14.50 | 13.10 | 127957 | 8.33% |
| 14 May 2021 | 13.20 | 13.90 | 14.95 | 13.00 | 292917 | -5.04% |
| 12 May 2021 | 13.90 | 14.40 | 15.00 | 13.60 | 286674 | -5.44% |
| 11 May 2021 | 14.70 | 15.80 | 15.95 | 14.35 | 916956 | -4.55% |
| 10 May 2021 | 15.40 | 14.00 | 15.40 | 13.55 | 1769116 | 19.84% |
| 07 May 2021 | 12.85 | 11.60 | 12.95 | 11.20 | 999559 | 14.73% |
| 06 May 2021 | 11.20 | 10.70 | 12.40 | 10.70 | 82080 | 4.67% |
| 05 May 2021 | 10.70 | 10.95 | 11.30 | 10.50 | 39232 | -1.83% |
| 04 May 2021 | 10.90 | 12.85 | 12.85 | 10.60 | 243464 | -0.46% |
| 03 May 2021 | 10.95 | 10.75 | 11.80 | 9.90 | 117172 | 5.29% |
| 30 Apr 2021 | 10.40 | 10.85 | 10.85 | 10.25 | 14168 | -0.48% |
| 29 Apr 2021 | 10.45 | 11.10 | 11.10 | 10.30 | 40245 | -1.42% |
| 28 Apr 2021 | 10.60 | 10.30 | 10.65 | 10.10 | 54016 | 3.92% |
| 27 Apr 2021 | 10.20 | 10.45 | 10.45 | 9.75 | 26767 | -0.97% |
| 26 Apr 2021 | 10.30 | 10.25 | 10.50 | 9.90 | 34668 | 2.49% |
| 23 Apr 2021 | 10.05 | 10.25 | 10.50 | 10.00 | 19694 | -3.83% |
| 22 Apr 2021 | 10.45 | 10.50 | 10.70 | 9.10 | 45169 | 1.95% |
| 20 Apr 2021 | 10.25 | 10.05 | 10.60 | 10.00 | 75014 | 0.99% |
| 19 Apr 2021 | 10.15 | 10.75 | 10.75 | 9.20 | 45799 | -5.58% |
| 16 Apr 2021 | 10.75 | 11.70 | 11.70 | 10.50 | 52765 | -4.87% |
| 15 Apr 2021 | 11.30 | 11.80 | 12.00 | 10.60 | 94965 | -0.44% |
| 13 Apr 2021 | 11.35 | 10.25 | 11.95 | 10.25 | 346278 | 12.38% |
| 12 Apr 2021 | 10.10 | 9.50 | 11.15 | 8.65 | 201746 | 8.60% |
| 09 Apr 2021 | 9.30 | 9.05 | 9.65 | 8.50 | 3819 | 1.64% |
| 08 Apr 2021 | 9.15 | 8.75 | 10.00 | 8.75 | 42395 | 2.23% |
| 07 Apr 2021 | 8.95 | 9.00 | 9.00 | 8.55 | 15969 | 2.29% |
| 06 Apr 2021 | 8.75 | 9.05 | 9.05 | 8.35 | 5905 | -0.57% |
| 05 Apr 2021 | 8.80 | 9.15 | 9.15 | 8.55 | 28335 | -0.56% |
| 01 Apr 2021 | 8.85 | 8.80 | 9.10 | 8.65 | 7201 | 2.31% |
| 31 Mar 2021 | 8.65 | 8.50 | 8.80 | 8.50 | 13301 | 0.58% |
| 30 Mar 2021 | 8.60 | 9.00 | 9.00 | 8.40 | 5790 | -0.58% |
| 26 Mar 2021 | 8.65 | 9.00 | 9.00 | 8.55 | 10113 | 1.17% |
| 25 Mar 2021 | 8.55 | 8.25 | 8.80 | 8.25 | 14088 | -1.16% |
| 24 Mar 2021 | 8.65 | 8.55 | 8.85 | 8.55 | 12834 | 0.58% |
| 23 Mar 2021 | 8.60 | 8.95 | 8.95 | 8.55 | 8404 | -1.15% |
| 22 Mar 2021 | 8.70 | 8.70 | 9.15 | 8.70 | 10340 | -2.79% |
| 19 Mar 2021 | 8.95 | 9.30 | 9.40 | 8.35 | 19815 | -1.10% |
| 18 Mar 2021 | 9.05 | 9.40 | 9.40 | 8.40 | 55838 | -0.55% |
| 17 Mar 2021 | 9.10 | 9.25 | 9.30 | 9.00 | 10221 | -2.67% |
| 16 Mar 2021 | 9.35 | 10.00 | 10.10 | 9.30 | 19054 | -1.06% |
| 15 Mar 2021 | 9.45 | 9.25 | 10.00 | 8.55 | 95688 | 3.85% |
| 12 Mar 2021 | 9.10 | 9.15 | 9.80 | 8.75 | 25981 | 1.68% |
| 10 Mar 2021 | 8.95 | 9.20 | 9.20 | 8.85 | 6669 | -2.19% |
| 09 Mar 2021 | 9.15 | 8.95 | 9.40 | 8.85 | 19875 | 1.67% |
| 08 Mar 2021 | 9.00 | 8.85 | 9.65 | 8.55 | 58333 | 0.00% |
| 05 Mar 2021 | 9.00 | 9.30 | 9.30 | 8.85 | 5012 | -4.76% |
| 04 Mar 2021 | 9.45 | 9.00 | 9.60 | 8.80 | 38374 | 8.00% |
| 03 Mar 2021 | 8.75 | 8.80 | 9.00 | 8.60 | 19913 | 2.34% |
| 02 Mar 2021 | 8.55 | 8.55 | 8.90 | 8.45 | 9265 | 0.00% |
| 01 Mar 2021 | 8.55 | 8.90 | 8.90 | 8.50 | 14543 | -1.72% |
| 26 Feb 2021 | 8.70 | 9.10 | 9.10 | 8.35 | 18557 | 0.00% |
| 25 Feb 2021 | 8.70 | 8.40 | 8.90 | 8.35 | 21878 | 1.75% |
| 24 Feb 2021 | 8.55 | 9.20 | 9.20 | 8.30 | 72575 | -3.93% |
| 23 Feb 2021 | 8.90 | 9.60 | 9.60 | 8.40 | 37250 | -4.30% |
| 22 Feb 2021 | 9.30 | 8.65 | 9.50 | 8.65 | 8042 | 0.54% |
| 19 Feb 2021 | 9.25 | 9.20 | 9.55 | 9.20 | 12646 | -3.14% |
| 18 Feb 2021 | 9.55 | 9.30 | 9.60 | 9.10 | 42177 | 2.69% |
| 17 Feb 2021 | 9.30 | 9.20 | 9.45 | 8.75 | 6069 | -2.62% |
| 16 Feb 2021 | 9.55 | 9.60 | 9.60 | 8.90 | 39635 | 3.80% |
| 15 Feb 2021 | 9.20 | 9.10 | 9.65 | 9.10 | 23095 | -2.65% |
| 12 Feb 2021 | 9.45 | 9.20 | 9.50 | 9.10 | 13357 | 1.07% |
| 11 Feb 2021 | 9.35 | 9.30 | 9.65 | 9.10 | 18873 | -1.06% |
| 10 Feb 2021 | 9.45 | 9.45 | 9.60 | 9.00 | 28962 | 4.42% |
| 09 Feb 2021 | 9.05 | 9.05 | 9.35 | 9.00 | 17964 | 0.56% |
| 08 Feb 2021 | 9.00 | 9.65 | 9.65 | 8.65 | 27753 | -1.64% |
| 05 Feb 2021 | 9.15 | 9.65 | 9.65 | 9.00 | 19087 | -2.14% |
| 04 Feb 2021 | 9.35 | 9.05 | 9.40 | 9.05 | 21224 | 3.31% |
| 03 Feb 2021 | 9.05 | 9.05 | 9.45 | 8.85 | 32593 | 0.00% |
| 02 Feb 2021 | 9.05 | 8.70 | 9.20 | 8.40 | 19797 | 7.10% |
| 01 Feb 2021 | 8.45 | 8.85 | 9.40 | 8.40 | 18391 | -4.52% |
| 29 Jan 2021 | 8.85 | 8.80 | 9.35 | 8.35 | 9832 | -0.56% |
| 28 Jan 2021 | 8.90 | 9.00 | 9.10 | 8.35 | 27652 | -0.56% |
| 27 Jan 2021 | 8.95 | 8.65 | 8.95 | 8.60 | 46411 | 9.82% |
| 25 Jan 2021 | 8.15 | 8.15 | 8.65 | 8.10 | 5068 | -1.81% |
| 22 Jan 2021 | 8.30 | 8.95 | 8.95 | 8.10 | 17263 | -4.05% |
| 21 Jan 2021 | 8.65 | 8.60 | 9.00 | 8.10 | 21973 | -0.57% |
| 20 Jan 2021 | 8.70 | 9.65 | 9.65 | 8.00 | 48339 | -1.14% |
| 19 Jan 2021 | 8.80 | 8.85 | 9.15 | 8.75 | 6008 | -1.68% |
| 18 Jan 2021 | 8.95 | 9.55 | 9.55 | 8.65 | 24653 | -4.28% |
| 15 Jan 2021 | 9.35 | 9.10 | 9.75 | 8.90 | 42902 | 1.08% |
| 14 Jan 2021 | 9.25 | 9.00 | 9.50 | 8.90 | 11330 | 1.65% |
| 13 Jan 2021 | 9.10 | 9.40 | 9.75 | 9.00 | 38153 | -3.19% |
| 12 Jan 2021 | 9.40 | 9.55 | 9.70 | 9.10 | 16052 | -4.08% |
| 11 Jan 2021 | 9.80 | 9.95 | 10.25 | 9.00 | 41883 | 0.51% |
| 08 Jan 2021 | 9.75 | 9.70 | 9.95 | 9.45 | 20062 | -2.01% |
| 07 Jan 2021 | 9.95 | 10.10 | 10.50 | 9.90 | 28997 | 0.51% |
| 06 Jan 2021 | 9.90 | 9.50 | 10.25 | 9.50 | 104876 | 5.88% |
| 05 Jan 2021 | 9.35 | 9.00 | 9.45 | 8.50 | 51137 | 0.54% |
| 04 Jan 2021 | 9.30 | 9.00 | 9.50 | 8.40 | 66382 | 3.91% |
| 01 Jan 2021 | 8.95 | 8.75 | 9.10 | 8.20 | 24235 | 4.07% |
| 31 Dec 2020 | 8.60 | 8.50 | 8.80 | 8.35 | 7071 | 1.18% |
| 30 Dec 2020 | 8.50 | 8.50 | 8.90 | 7.80 | 25066 | -1.16% |
| 29 Dec 2020 | 8.60 | 8.60 | 9.20 | 8.40 | 19719 | 0.00% |
| 28 Dec 2020 | 8.60 | 8.65 | 8.80 | 8.30 | 18530 | 2.38% |
| 24 Dec 2020 | 8.40 | 8.75 | 8.75 | 8.25 | 4601 | -4.00% |
