MANAKCOAT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 132.80 | 130.85 | 142.67 | 130.85 | 374171 | 2.99% |
| 18 Dec 2025 | 128.94 | 131.78 | 132.28 | 127.73 | 123131 | -2.31% |
| 17 Dec 2025 | 131.99 | 133.65 | 133.65 | 130.00 | 123840 | -1.24% |
| 16 Dec 2025 | 133.65 | 134.00 | 135.25 | 132.34 | 53456 | -0.98% |
| 15 Dec 2025 | 134.97 | 135.63 | 136.40 | 134.00 | 103687 | -0.49% |
| 12 Dec 2025 | 135.63 | 139.99 | 139.99 | 134.82 | 64742 | -1.09% |
| 11 Dec 2025 | 137.12 | 137.87 | 137.96 | 135.00 | 48272 | -0.41% |
| 10 Dec 2025 | 137.69 | 136.50 | 140.70 | 136.50 | 105124 | 0.90% |
| 09 Dec 2025 | 136.46 | 130.60 | 139.71 | 130.60 | 262037 | 2.93% |
| 08 Dec 2025 | 132.57 | 139.00 | 139.00 | 130.23 | 177599 | -3.52% |
| 05 Dec 2025 | 137.40 | 139.50 | 142.90 | 135.00 | 107364 | -2.16% |
| 04 Dec 2025 | 140.44 | 141.98 | 144.00 | 139.20 | 68252 | -0.05% |
| 03 Dec 2025 | 140.51 | 140.01 | 141.78 | 138.05 | 60092 | -0.46% |
| 02 Dec 2025 | 141.16 | 142.00 | 143.05 | 140.40 | 81292 | -1.32% |
| 01 Dec 2025 | 143.05 | 145.64 | 145.64 | 141.50 | 114156 | -1.78% |
| 28 Nov 2025 | 145.64 | 141.70 | 147.00 | 140.13 | 235973 | 1.24% |
| 27 Nov 2025 | 143.86 | 141.86 | 144.71 | 137.19 | 237309 | 1.70% |
| 26 Nov 2025 | 141.45 | 134.37 | 145.80 | 134.36 | 632676 | 5.57% |
| 25 Nov 2025 | 133.99 | 132.00 | 137.99 | 131.92 | 208395 | 1.15% |
| 24 Nov 2025 | 132.47 | 136.00 | 137.01 | 131.65 | 202135 | -3.25% |
| 21 Nov 2025 | 136.92 | 138.19 | 139.84 | 136.00 | 124834 | -1.33% |
| 20 Nov 2025 | 138.76 | 138.91 | 141.24 | 136.65 | 166413 | 0.34% |
| 19 Nov 2025 | 138.29 | 142.18 | 142.18 | 138.00 | 128336 | -2.56% |
| 18 Nov 2025 | 141.92 | 139.98 | 142.88 | 137.76 | 197712 | 1.37% |
| 17 Nov 2025 | 140.00 | 140.99 | 143.67 | 139.10 | 191660 | -0.21% |
| 14 Nov 2025 | 140.30 | 140.26 | 141.80 | 139.68 | 163792 | 0.03% |
| 13 Nov 2025 | 140.26 | 142.05 | 143.94 | 139.51 | 186453 | -2.31% |
| 12 Nov 2025 | 143.57 | 142.19 | 146.70 | 140.43 | 396579 | 1.26% |
| 11 Nov 2025 | 141.78 | 143.92 | 144.27 | 140.07 | 258550 | -1.21% |
| 10 Nov 2025 | 143.51 | 146.50 | 148.37 | 142.35 | 448718 | -1.99% |
| 07 Nov 2025 | 146.42 | 144.25 | 150.00 | 143.50 | 675533 | 1.50% |
| 06 Nov 2025 | 144.25 | 156.89 | 156.89 | 143.20 | 1470524 | -8.00% |
| 04 Nov 2025 | 156.80 | 163.29 | 164.75 | 156.00 | 729450 | -3.77% |
| 03 Nov 2025 | 162.94 | 152.99 | 164.99 | 150.10 | 1933671 | 6.85% |
| 31 Oct 2025 | 152.50 | 156.97 | 156.97 | 152.00 | 366690 | -2.44% |
| 30 Oct 2025 | 156.31 | 162.48 | 163.15 | 155.28 | 813802 | -3.51% |
| 29 Oct 2025 | 161.99 | 169.50 | 169.50 | 158.15 | 1549037 | -4.59% |
| 28 Oct 2025 | 169.78 | 180.00 | 180.00 | 151.10 | 6914825 | -5.84% |
| 27 Oct 2025 | 180.31 | 180.00 | 182.82 | 172.50 | 4484905 | 4.62% |
| 24 Oct 2025 | 172.35 | 155.75 | 182.00 | 154.00 | 4511201 | 10.66% |
| 23 Oct 2025 | 155.75 | 157.99 | 160.00 | 152.90 | 623072 | 0.35% |
| 21 Oct 2025 | 155.21 | 155.65 | 160.05 | 151.20 | 417614 | 1.11% |
| 20 Oct 2025 | 153.50 | 155.70 | 156.10 | 152.21 | 257570 | -0.79% |
| 17 Oct 2025 | 154.73 | 159.30 | 161.50 | 152.20 | 899612 | -2.87% |
| 16 Oct 2025 | 159.30 | 152.40 | 161.70 | 148.95 | 1793913 | 5.62% |
| 15 Oct 2025 | 150.83 | 157.50 | 158.75 | 148.30 | 2094037 | -4.20% |
| 14 Oct 2025 | 157.44 | 160.00 | 164.65 | 155.00 | 7909666 | -2.61% |
| 13 Oct 2025 | 161.66 | 144.86 | 167.89 | 141.00 | 25946761 | 11.05% |
| 10 Oct 2025 | 145.58 | 146.79 | 151.00 | 143.00 | 225756 | -0.36% |
| 09 Oct 2025 | 146.10 | 147.00 | 147.83 | 144.50 | 180331 | 0.63% |
| 08 Oct 2025 | 145.19 | 149.50 | 151.19 | 143.00 | 183145 | -1.44% |
| 07 Oct 2025 | 147.31 | 147.20 | 149.92 | 145.82 | 282584 | 1.02% |
| 06 Oct 2025 | 145.82 | 139.10 | 158.99 | 139.10 | 4144567 | 4.99% |
| 03 Oct 2025 | 138.89 | 133.91 | 141.66 | 133.91 | 878939 | 2.68% |
| 01 Oct 2025 | 135.26 | 128.97 | 136.98 | 128.14 | 137030 | 4.21% |
| 30 Sep 2025 | 129.79 | 134.11 | 134.12 | 125.77 | 140213 | -0.89% |
| 29 Sep 2025 | 130.95 | 134.99 | 134.99 | 129.02 | 67394 | -0.63% |
| 26 Sep 2025 | 131.78 | 140.99 | 140.99 | 130.00 | 309885 | -5.90% |
| 25 Sep 2025 | 140.04 | 142.24 | 144.80 | 138.66 | 78329 | -1.65% |
| 24 Sep 2025 | 142.39 | 145.51 | 146.51 | 141.35 | 69577 | -2.14% |
| 23 Sep 2025 | 145.51 | 146.73 | 150.50 | 142.00 | 291502 | 0.04% |
| 22 Sep 2025 | 145.45 | 140.80 | 146.60 | 137.66 | 216463 | 4.49% |
| 19 Sep 2025 | 139.20 | 138.80 | 140.00 | 136.02 | 88640 | 1.05% |
| 18 Sep 2025 | 137.76 | 139.25 | 141.39 | 135.56 | 155470 | -1.07% |
| 17 Sep 2025 | 139.25 | 142.00 | 143.00 | 136.50 | 207288 | -0.94% |
| 16 Sep 2025 | 140.57 | 136.94 | 142.01 | 135.10 | 822071 | 2.65% |
| 15 Sep 2025 | 136.94 | 139.90 | 139.90 | 133.93 | 315052 | -1.32% |
| 12 Sep 2025 | 138.77 | 146.40 | 147.50 | 137.00 | 180225 | -3.79% |
| 11 Sep 2025 | 144.23 | 147.21 | 148.50 | 143.75 | 68182 | -1.30% |
| 10 Sep 2025 | 146.13 | 151.55 | 151.55 | 145.70 | 82392 | -2.60% |
| 09 Sep 2025 | 150.03 | 153.44 | 155.20 | 149.25 | 102056 | -0.81% |
| 08 Sep 2025 | 151.26 | 147.16 | 153.50 | 146.81 | 112734 | 3.81% |
| 05 Sep 2025 | 145.71 | 149.55 | 152.29 | 145.00 | 82989 | -2.57% |
| 04 Sep 2025 | 149.56 | 152.69 | 154.85 | 148.60 | 135617 | -0.25% |
| 03 Sep 2025 | 149.93 | 144.79 | 155.40 | 144.78 | 235799 | 4.20% |
| 02 Sep 2025 | 143.88 | 144.70 | 145.62 | 142.75 | 70214 | 0.94% |
| 01 Sep 2025 | 142.54 | 143.00 | 146.90 | 140.00 | 65518 | -1.48% |
| 29 Aug 2025 | 144.68 | 145.94 | 148.60 | 144.00 | 71083 | -0.87% |
| 28 Aug 2025 | 145.95 | 148.98 | 148.98 | 144.22 | 88753 | -0.92% |
| 26 Aug 2025 | 147.31 | 149.43 | 149.43 | 143.99 | 73314 | 0.53% |
| 25 Aug 2025 | 146.53 | 153.70 | 153.70 | 145.50 | 108655 | -3.72% |
| 22 Aug 2025 | 152.19 | 154.99 | 159.50 | 151.61 | 262802 | -0.87% |
| 21 Aug 2025 | 153.53 | 151.79 | 158.70 | 151.00 | 240003 | 2.48% |
| 20 Aug 2025 | 149.81 | 145.90 | 156.00 | 144.70 | 412364 | 3.69% |
| 19 Aug 2025 | 144.48 | 147.97 | 148.58 | 143.04 | 65568 | -1.13% |
| 18 Aug 2025 | 146.13 | 144.61 | 149.50 | 144.61 | 125148 | 2.25% |
| 14 Aug 2025 | 142.91 | 144.90 | 145.99 | 140.55 | 76890 | -1.11% |
| 13 Aug 2025 | 144.51 | 144.65 | 147.00 | 142.25 | 180496 | 0.91% |
| 12 Aug 2025 | 143.21 | 148.00 | 149.70 | 140.62 | 196673 | -3.42% |
| 11 Aug 2025 | 148.28 | 147.50 | 149.40 | 143.11 | 139127 | 0.79% |
| 08 Aug 2025 | 147.12 | 155.40 | 155.40 | 145.61 | 217239 | -3.92% |
| 07 Aug 2025 | 153.12 | 149.00 | 154.97 | 147.00 | 246301 | 2.89% |
| 06 Aug 2025 | 148.82 | 157.90 | 158.79 | 145.83 | 500720 | -4.67% |
| 05 Aug 2025 | 156.11 | 158.24 | 166.51 | 155.00 | 152528 | -1.35% |
| 04 Aug 2025 | 158.24 | 158.00 | 162.15 | 156.17 | 146189 | 1.74% |
| 01 Aug 2025 | 155.54 | 163.55 | 163.55 | 153.00 | 179418 | -4.33% |
| 31 Jul 2025 | 162.58 | 159.99 | 165.35 | 156.50 | 188493 | 0.22% |
| 30 Jul 2025 | 162.22 | 161.20 | 171.95 | 160.57 | 523956 | 1.44% |
| 29 Jul 2025 | 159.92 | 161.55 | 161.55 | 157.51 | 175905 | -0.23% |
| 28 Jul 2025 | 160.29 | 160.65 | 164.40 | 157.21 | 272222 | -0.16% |
| 25 Jul 2025 | 160.54 | 168.50 | 171.93 | 159.00 | 670842 | -3.80% |
| 24 Jul 2025 | 166.88 | 157.99 | 169.80 | 153.00 | 2626494 | 6.69% |
| 23 Jul 2025 | 156.42 | 156.42 | 156.42 | 156.42 | 250884 | 10.00% |
| 22 Jul 2025 | 142.20 | 144.95 | 149.38 | 138.60 | 488768 | -0.82% |
| 21 Jul 2025 | 143.38 | 144.87 | 151.00 | 141.15 | 517934 | 1.42% |
| 18 Jul 2025 | 141.37 | 144.99 | 145.46 | 140.20 | 172969 | -1.28% |
| 17 Jul 2025 | 143.21 | 146.49 | 149.18 | 137.35 | 637396 | -1.25% |
| 16 Jul 2025 | 145.02 | 131.02 | 145.17 | 130.75 | 618596 | 9.88% |
| 15 Jul 2025 | 131.98 | 128.50 | 133.51 | 128.50 | 81221 | 2.03% |
| 14 Jul 2025 | 129.36 | 130.40 | 133.19 | 128.35 | 63281 | -2.02% |
| 11 Jul 2025 | 132.03 | 135.99 | 135.99 | 130.20 | 94991 | -1.87% |
| 10 Jul 2025 | 134.54 | 137.50 | 137.50 | 132.75 | 56497 | -1.65% |
| 09 Jul 2025 | 136.80 | 135.50 | 137.80 | 132.84 | 110543 | 1.80% |
| 08 Jul 2025 | 134.38 | 140.00 | 140.95 | 133.50 | 142514 | -3.82% |
| 07 Jul 2025 | 139.72 | 144.00 | 144.00 | 138.05 | 154952 | 0.43% |
| 04 Jul 2025 | 139.12 | 133.96 | 141.20 | 131.69 | 352227 | 5.70% |
| 03 Jul 2025 | 131.62 | 136.25 | 136.39 | 130.55 | 65964 | -1.90% |
| 02 Jul 2025 | 134.17 | 134.00 | 136.90 | 130.10 | 132660 | 0.43% |
| 01 Jul 2025 | 133.59 | 134.00 | 141.25 | 133.00 | 250743 | 0.26% |
| 30 Jun 2025 | 133.25 | 132.90 | 134.47 | 128.25 | 82043 | 1.56% |
| 27 Jun 2025 | 131.20 | 131.00 | 133.00 | 129.00 | 73161 | 1.26% |
| 26 Jun 2025 | 129.57 | 135.79 | 135.86 | 125.20 | 163473 | -4.26% |
| 25 Jun 2025 | 135.34 | 131.50 | 139.00 | 129.21 | 146859 | 4.36% |
| 24 Jun 2025 | 129.69 | 131.90 | 131.90 | 125.00 | 84546 | 0.15% |
| 23 Jun 2025 | 129.49 | 130.00 | 132.73 | 121.37 | 222143 | 0.72% |
| 20 Jun 2025 | 128.56 | 133.00 | 133.00 | 127.00 | 74533 | -1.93% |
| 19 Jun 2025 | 131.09 | 138.60 | 139.05 | 128.00 | 242140 | -4.70% |
| 18 Jun 2025 | 137.55 | 132.30 | 139.00 | 128.00 | 430952 | 3.87% |
| 17 Jun 2025 | 132.43 | 125.70 | 134.52 | 124.24 | 283350 | 5.37% |
| 16 Jun 2025 | 125.68 | 124.30 | 127.70 | 124.30 | 69538 | -0.01% |
| 13 Jun 2025 | 125.69 | 118.35 | 128.14 | 118.35 | 197757 | 3.08% |
| 12 Jun 2025 | 121.94 | 129.60 | 129.60 | 120.50 | 109440 | -4.75% |
| 11 Jun 2025 | 128.02 | 123.47 | 130.55 | 120.26 | 159296 | 3.69% |
| 10 Jun 2025 | 123.47 | 125.97 | 130.11 | 121.10 | 262739 | -1.61% |
| 09 Jun 2025 | 125.49 | 127.45 | 134.80 | 123.00 | 391156 | -0.92% |
| 06 Jun 2025 | 126.66 | 120.42 | 130.00 | 120.10 | 537750 | 7.17% |
| 05 Jun 2025 | 118.19 | 114.00 | 118.19 | 113.98 | 100452 | 4.99% |
| 04 Jun 2025 | 112.57 | 108.90 | 112.57 | 108.90 | 73295 | 5.00% |
| 03 Jun 2025 | 107.21 | 110.19 | 110.38 | 106.50 | 86211 | -2.78% |
| 02 Jun 2025 | 110.28 | 112.80 | 114.89 | 108.00 | 194463 | -0.07% |
| 30 May 2025 | 110.36 | 111.90 | 112.26 | 108.34 | 245128 | 3.22% |
| 29 May 2025 | 106.92 | 102.01 | 106.92 | 102.01 | 182263 | 5.00% |
| 28 May 2025 | 101.83 | 97.21 | 102.06 | 96.27 | 299237 | 4.76% |
| 27 May 2025 | 97.20 | 100.00 | 100.00 | 96.63 | 122475 | -0.82% |
| 26 May 2025 | 98.00 | 97.30 | 101.40 | 96.03 | 228644 | -0.53% |
| 23 May 2025 | 98.52 | 98.51 | 98.52 | 94.01 | 594923 | 5.00% |
| 22 May 2025 | 93.83 | 90.89 | 93.83 | 90.50 | 93434 | 4.99% |
| 21 May 2025 | 89.37 | 88.50 | 92.99 | 88.00 | 662209 | -0.35% |
| 20 May 2025 | 89.68 | 88.80 | 91.00 | 88.51 | 286787 | 1.03% |
| 19 May 2025 | 88.77 | 91.86 | 94.15 | 88.11 | 70473 | -3.52% |
| 16 May 2025 | 92.01 | 91.00 | 92.90 | 86.45 | 98861 | 1.96% |
| 15 May 2025 | 90.24 | 91.60 | 93.20 | 90.23 | 82373 | -4.99% |
| 14 May 2025 | 94.98 | 93.20 | 96.00 | 90.10 | 33979 | 2.61% |
| 13 May 2025 | 92.56 | 88.90 | 93.32 | 88.90 | 150968 | 4.14% |
| 12 May 2025 | 88.88 | 84.50 | 88.90 | 84.50 | 39677 | 4.97% |
| 09 May 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 125821 | -2.00% |
| 08 May 2025 | 86.40 | 86.40 | 87.50 | 86.40 | 30337 | -0.12% |
| 07 May 2025 | 86.50 | 87.00 | 87.00 | 85.51 | 6643 | 0.00% |
| 06 May 2025 | 86.50 | 88.20 | 88.20 | 86.50 | 9451 | -1.93% |
| 05 May 2025 | 88.20 | 89.35 | 89.35 | 88.15 | 18762 | -1.29% |
| 02 May 2025 | 89.35 | 89.40 | 89.60 | 89.35 | 6486 | -2.01% |
| 30 Apr 2025 | 91.18 | 93.00 | 93.00 | 91.18 | 6271 | -2.01% |
| 29 Apr 2025 | 93.05 | 94.48 | 94.48 | 93.05 | 3962 | -2.00% |
| 28 Apr 2025 | 94.95 | 95.00 | 95.99 | 94.95 | 44235 | -0.11% |
| 25 Apr 2025 | 95.05 | 95.31 | 95.31 | 94.45 | 60566 | -0.27% |
| 24 Apr 2025 | 95.31 | 95.28 | 95.31 | 93.00 | 31504 | 1.99% |
| 23 Apr 2025 | 93.45 | 91.69 | 93.45 | 90.80 | 37598 | 2.00% |
| 22 Apr 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 11135 | 1.99% |
| 21 Apr 2025 | 89.83 | 89.80 | 89.83 | 89.80 | 43526 | 2.00% |
| 17 Apr 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 19609 | 1.99% |
| 16 Apr 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 4641 | 2.00% |
| 15 Apr 2025 | 84.66 | 83.04 | 84.66 | 83.04 | 16668 | 2.00% |
| 11 Apr 2025 | 83.00 | 84.50 | 84.50 | 83.00 | 12409 | -1.28% |
| 09 Apr 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 22705 | -2.00% |
| 08 Apr 2025 | 85.80 | 85.80 | 86.10 | 85.80 | 29611 | -2.01% |
| 07 Apr 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 12658 | -2.00% |
| 04 Apr 2025 | 89.35 | 87.50 | 91.00 | 85.50 | 56173 | 3.04% |
| 03 Apr 2025 | 86.71 | 85.98 | 86.71 | 83.00 | 39197 | 4.99% |
| 02 Apr 2025 | 82.59 | 77.15 | 82.59 | 77.15 | 27572 | 5.00% |
| 01 Apr 2025 | 78.66 | 78.50 | 81.50 | 78.50 | 11531 | 0.22% |
| 28 Mar 2025 | 78.49 | 82.00 | 82.00 | 78.20 | 78851 | 0.49% |
| 27 Mar 2025 | 78.11 | 75.99 | 79.40 | 75.99 | 97469 | 2.67% |
| 26 Mar 2025 | 76.08 | 80.95 | 80.95 | 75.00 | 58649 | -3.13% |
| 25 Mar 2025 | 78.54 | 80.59 | 82.98 | 77.85 | 41100 | -3.03% |
| 24 Mar 2025 | 80.99 | 83.70 | 83.70 | 80.80 | 43276 | -2.82% |
| 21 Mar 2025 | 83.34 | 86.04 | 86.04 | 80.00 | 48287 | 0.64% |
| 20 Mar 2025 | 82.81 | 79.86 | 83.55 | 79.86 | 76636 | 4.06% |
| 19 Mar 2025 | 79.58 | 73.26 | 79.90 | 73.26 | 237180 | 4.35% |
| 18 Mar 2025 | 76.26 | 74.00 | 76.99 | 74.00 | 155516 | 3.43% |
| 17 Mar 2025 | 73.73 | 72.20 | 78.00 | 72.20 | 42501 | -2.05% |
| 13 Mar 2025 | 75.27 | 76.00 | 79.80 | 72.75 | 168754 | -1.71% |
| 12 Mar 2025 | 76.58 | 76.60 | 80.79 | 76.05 | 22019 | -3.49% |
| 11 Mar 2025 | 79.35 | 82.50 | 82.50 | 78.96 | 73893 | -4.54% |
| 10 Mar 2025 | 83.12 | 89.00 | 89.00 | 83.12 | 28064 | -5.01% |
| 07 Mar 2025 | 87.50 | 83.38 | 87.54 | 82.50 | 158233 | 4.94% |
| 06 Mar 2025 | 83.38 | 79.81 | 83.38 | 79.81 | 71061 | 5.00% |
| 05 Mar 2025 | 79.41 | 75.50 | 79.83 | 74.50 | 74917 | 4.45% |
| 04 Mar 2025 | 76.03 | 78.74 | 78.74 | 72.74 | 128637 | -0.71% |
| 03 Mar 2025 | 76.57 | 75.99 | 81.80 | 74.60 | 52411 | -2.50% |
| 28 Feb 2025 | 78.53 | 84.89 | 84.89 | 77.59 | 227353 | -3.86% |
| 27 Feb 2025 | 81.68 | 82.50 | 87.00 | 81.00 | 84793 | -4.15% |
| 25 Feb 2025 | 85.22 | 86.29 | 87.18 | 83.00 | 31010 | -1.29% |
| 24 Feb 2025 | 86.33 | 88.11 | 88.11 | 83.92 | 52033 | -2.28% |
| 21 Feb 2025 | 88.34 | 90.89 | 94.00 | 87.00 | 27396 | -2.91% |
| 20 Feb 2025 | 90.99 | 90.00 | 94.50 | 85.51 | 108749 | 1.10% |
| 19 Feb 2025 | 90.00 | 81.75 | 90.36 | 81.75 | 294956 | 4.58% |
| 18 Feb 2025 | 86.06 | 91.99 | 91.99 | 86.06 | 23857 | -5.00% |
| 17 Feb 2025 | 90.59 | 92.00 | 94.96 | 90.59 | 25792 | -5.00% |
| 14 Feb 2025 | 95.36 | 97.85 | 97.85 | 90.63 | 61233 | -0.04% |
| 13 Feb 2025 | 95.40 | 96.99 | 98.00 | 92.38 | 33412 | -1.90% |
| 12 Feb 2025 | 97.25 | 95.87 | 99.00 | 91.12 | 135105 | 1.39% |
| 11 Feb 2025 | 95.92 | 99.60 | 99.60 | 94.66 | 113816 | -3.74% |
| 10 Feb 2025 | 99.65 | 104.90 | 104.90 | 99.65 | 129682 | -5.00% |
| 07 Feb 2025 | 104.90 | 104.51 | 104.90 | 103.50 | 18974 | 0.38% |
| 06 Feb 2025 | 104.50 | 104.84 | 104.84 | 103.65 | 28199 | -0.48% |
| 05 Feb 2025 | 105.00 | 106.00 | 106.00 | 104.40 | 11874 | -0.94% |
| 04 Feb 2025 | 106.00 | 105.55 | 106.20 | 105.10 | 22269 | 0.95% |
| 03 Feb 2025 | 105.00 | 105.00 | 105.00 | 103.40 | 32953 | -0.47% |
| 01 Feb 2025 | 105.50 | 104.60 | 105.50 | 104.00 | 13391 | 0.48% |
| 31 Jan 2025 | 105.00 | 103.00 | 105.00 | 102.01 | 29409 | 0.86% |
| 30 Jan 2025 | 104.10 | 106.00 | 106.00 | 104.00 | 15360 | -1.79% |
| 29 Jan 2025 | 106.00 | 108.46 | 108.46 | 106.00 | 31696 | -0.32% |
| 28 Jan 2025 | 106.34 | 106.34 | 106.34 | 106.34 | 3602 | -2.01% |
| 27 Jan 2025 | 108.52 | 108.52 | 108.52 | 108.52 | 2599 | -2.00% |
| 24 Jan 2025 | 110.74 | 111.00 | 111.00 | 110.74 | 3917 | -2.00% |
| 23 Jan 2025 | 113.00 | 109.95 | 113.00 | 108.78 | 14951 | 1.80% |
| 22 Jan 2025 | 111.00 | 110.90 | 111.00 | 110.50 | 17273 | -0.60% |
| 21 Jan 2025 | 111.67 | 113.95 | 113.95 | 111.67 | 11331 | -2.00% |
| 20 Jan 2025 | 113.95 | 112.54 | 114.00 | 112.54 | 20856 | 1.25% |
| 17 Jan 2025 | 112.54 | 113.11 | 113.11 | 112.54 | 39108 | 1.48% |
| 16 Jan 2025 | 110.90 | 108.05 | 110.90 | 108.05 | 20581 | 2.00% |
| 15 Jan 2025 | 108.73 | 108.00 | 108.73 | 107.00 | 65517 | 2.00% |
| 14 Jan 2025 | 106.60 | 107.90 | 107.90 | 106.10 | 27553 | -1.52% |
| 13 Jan 2025 | 108.24 | 110.00 | 110.00 | 108.24 | 92065 | -2.00% |
| 10 Jan 2025 | 110.45 | 109.45 | 110.50 | 109.45 | 25790 | -0.99% |
| 09 Jan 2025 | 111.55 | 111.00 | 111.55 | 111.00 | 29477 | 1.23% |
| 08 Jan 2025 | 110.20 | 111.25 | 111.25 | 109.27 | 22788 | -1.17% |
| 07 Jan 2025 | 111.50 | 111.50 | 112.50 | 111.50 | 28876 | 0.45% |
| 06 Jan 2025 | 111.00 | 113.30 | 113.70 | 110.90 | 127017 | -1.92% |
| 03 Jan 2025 | 113.17 | 113.18 | 113.18 | 113.17 | 98793 | -2.00% |
| 02 Jan 2025 | 115.48 | 115.48 | 115.48 | 115.48 | 43726 | -2.00% |
| 01 Jan 2025 | 117.84 | 118.45 | 118.99 | 115.55 | 65779 | -0.11% |
| 31 Dec 2024 | 117.97 | 117.85 | 118.40 | 113.00 | 231831 | 2.14% |
| 30 Dec 2024 | 115.50 | 115.00 | 117.54 | 113.50 | 457338 | 3.17% |
| 27 Dec 2024 | 111.95 | 107.95 | 112.20 | 105.55 | 126269 | 4.73% |
| 26 Dec 2024 | 106.89 | 104.95 | 107.95 | 103.10 | 110664 | 2.90% |
| 24 Dec 2024 | 103.88 | 104.90 | 105.00 | 102.00 | 82217 | 1.54% |
| 23 Dec 2024 | 102.30 | 106.00 | 107.75 | 101.00 | 78720 | -2.57% |
| 20 Dec 2024 | 105.00 | 114.40 | 114.40 | 104.30 | 158762 | -4.35% |
| 19 Dec 2024 | 109.78 | 111.80 | 112.75 | 107.20 | 308325 | 2.19% |
| 18 Dec 2024 | 107.43 | 103.06 | 107.43 | 103.00 | 142425 | 4.99% |
| 17 Dec 2024 | 102.32 | 97.30 | 102.34 | 95.00 | 189561 | 4.98% |
| 16 Dec 2024 | 97.47 | 98.00 | 99.00 | 92.10 | 151592 | 1.15% |
| 13 Dec 2024 | 96.36 | 100.00 | 100.50 | 95.79 | 232857 | -4.44% |
| 12 Dec 2024 | 100.84 | 102.00 | 102.50 | 100.13 | 332077 | -0.35% |
| 11 Dec 2024 | 101.19 | 105.00 | 108.50 | 100.00 | 1405954 | -2.87% |
| 10 Dec 2024 | 104.18 | 101.99 | 104.45 | 94.50 | 3335300 | 4.72% |
| 09 Dec 2024 | 99.48 | 97.00 | 99.48 | 96.76 | 242197 | 4.99% |
| 06 Dec 2024 | 94.75 | 93.80 | 94.75 | 88.80 | 1368594 | 5.00% |
| 05 Dec 2024 | 90.24 | 88.40 | 90.24 | 87.30 | 2518349 | 4.99% |
| 04 Dec 2024 | 85.95 | 85.95 | 85.95 | 83.95 | 1716324 | 5.00% |
| 03 Dec 2024 | 81.86 | 81.86 | 81.86 | 81.86 | 69316 | 4.99% |
| 02 Dec 2024 | 77.97 | 77.97 | 77.97 | 77.97 | 68324 | 5.00% |
| 29 Nov 2024 | 74.26 | 71.23 | 74.26 | 71.23 | 692803 | 4.99% |
| 28 Nov 2024 | 70.73 | 71.47 | 73.44 | 69.80 | 1847876 | 1.12% |
| 27 Nov 2024 | 69.95 | 70.90 | 71.89 | 69.05 | 1579100 | 1.42% |
| 26 Nov 2024 | 68.97 | 65.69 | 68.97 | 65.67 | 524427 | 4.99% |
| 25 Nov 2024 | 65.69 | 63.70 | 65.70 | 62.81 | 1036127 | 4.97% |
| 22 Nov 2024 | 62.58 | 64.40 | 64.85 | 61.95 | 172855 | -1.48% |
| 21 Nov 2024 | 63.52 | 65.80 | 65.80 | 62.00 | 357171 | -0.14% |
| 19 Nov 2024 | 63.61 | 63.00 | 66.00 | 62.98 | 730042 | 0.97% |
| 18 Nov 2024 | 63.00 | 61.99 | 63.50 | 60.16 | 583062 | 4.17% |
| 14 Nov 2024 | 60.48 | 59.50 | 60.95 | 58.44 | 269534 | 3.72% |
| 13 Nov 2024 | 58.31 | 58.84 | 60.62 | 57.00 | 1223467 | -1.45% |
| 12 Nov 2024 | 59.17 | 61.79 | 63.25 | 58.70 | 151628 | -4.24% |
| 11 Nov 2024 | 61.79 | 65.97 | 65.97 | 61.79 | 180772 | -5.01% |
| 08 Nov 2024 | 65.05 | 63.01 | 66.16 | 63.01 | 380124 | 3.24% |
| 07 Nov 2024 | 63.01 | 63.70 | 65.81 | 62.37 | 236911 | 0.53% |
| 06 Nov 2024 | 62.68 | 61.00 | 64.35 | 61.00 | 147034 | 2.27% |
| 05 Nov 2024 | 61.29 | 60.55 | 62.64 | 59.81 | 140125 | 2.73% |
| 04 Nov 2024 | 59.66 | 61.88 | 61.88 | 59.20 | 21730 | -2.63% |
| 01 Nov 2024 | 61.27 | 61.97 | 61.97 | 59.50 | 27654 | 2.77% |
| 31 Oct 2024 | 59.62 | 59.98 | 62.09 | 59.01 | 67366 | 0.40% |
| 30 Oct 2024 | 59.38 | 60.50 | 60.90 | 58.80 | 41090 | -0.75% |
| 29 Oct 2024 | 59.83 | 60.37 | 61.78 | 57.20 | 121188 | 1.05% |
| 28 Oct 2024 | 59.21 | 56.96 | 60.88 | 56.70 | 38751 | 2.10% |
| 25 Oct 2024 | 57.99 | 60.30 | 60.30 | 56.93 | 27697 | -3.24% |
| 24 Oct 2024 | 59.93 | 59.90 | 60.74 | 58.00 | 16815 | -0.76% |
| 23 Oct 2024 | 60.39 | 64.86 | 64.86 | 59.00 | 77553 | -2.71% |
| 22 Oct 2024 | 62.07 | 60.00 | 62.07 | 57.00 | 52804 | 4.99% |
| 21 Oct 2024 | 59.12 | 60.40 | 61.90 | 58.21 | 37180 | -3.03% |
| 18 Oct 2024 | 60.97 | 61.81 | 61.81 | 60.05 | 23817 | -1.36% |
| 17 Oct 2024 | 61.81 | 61.95 | 62.90 | 60.50 | 33136 | 0.60% |
| 16 Oct 2024 | 61.44 | 62.34 | 63.00 | 60.51 | 43684 | -1.46% |
| 15 Oct 2024 | 62.35 | 63.98 | 64.95 | 61.60 | 59077 | -2.93% |
| 14 Oct 2024 | 64.23 | 65.20 | 66.10 | 63.40 | 257269 | -3.24% |
| 11 Oct 2024 | 66.38 | 70.50 | 70.50 | 65.57 | 84989 | -3.84% |
| 10 Oct 2024 | 69.03 | 69.93 | 70.50 | 66.30 | 148204 | 0.13% |
| 09 Oct 2024 | 68.94 | 70.70 | 70.70 | 68.00 | 248505 | -0.43% |
| 08 Oct 2024 | 69.24 | 69.33 | 70.05 | 68.55 | 74010 | -0.13% |
| 07 Oct 2024 | 69.33 | 70.00 | 73.06 | 67.00 | 116276 | -0.37% |
| 04 Oct 2024 | 69.59 | 71.70 | 72.09 | 66.90 | 134864 | 1.03% |
| 03 Oct 2024 | 68.88 | 69.98 | 71.00 | 67.28 | 145369 | -2.75% |
| 01 Oct 2024 | 70.83 | 72.69 | 73.12 | 69.00 | 363081 | 1.71% |
| 30 Sep 2024 | 69.64 | 69.64 | 69.64 | 66.98 | 153688 | 4.99% |
| 27 Sep 2024 | 66.33 | 63.95 | 67.14 | 62.00 | 83841 | 3.72% |
| 26 Sep 2024 | 63.95 | 67.75 | 67.75 | 63.42 | 78674 | -4.21% |
| 25 Sep 2024 | 66.76 | 69.40 | 72.00 | 66.00 | 70334 | -3.46% |
| 24 Sep 2024 | 69.15 | 70.30 | 71.19 | 68.00 | 158374 | 1.99% |
| 23 Sep 2024 | 67.80 | 67.50 | 67.80 | 65.05 | 55488 | 4.99% |
| 20 Sep 2024 | 64.58 | 64.31 | 65.85 | 64.00 | 31715 | 1.70% |
| 19 Sep 2024 | 63.50 | 60.47 | 63.50 | 60.47 | 53118 | 4.99% |
| 18 Sep 2024 | 60.48 | 60.00 | 61.80 | 60.00 | 37140 | -0.75% |
| 17 Sep 2024 | 60.94 | 62.05 | 62.74 | 60.10 | 71127 | -3.35% |
| 16 Sep 2024 | 63.05 | 65.50 | 68.40 | 61.89 | 169921 | -3.22% |
| 13 Sep 2024 | 65.15 | 67.90 | 67.90 | 64.00 | 25458 | -2.32% |
| 12 Sep 2024 | 66.70 | 69.75 | 69.75 | 65.94 | 34589 | -3.38% |
| 11 Sep 2024 | 69.03 | 72.00 | 72.00 | 68.50 | 34790 | -4.16% |
| 10 Sep 2024 | 72.03 | 71.70 | 73.25 | 71.00 | 69546 | 1.11% |
| 09 Sep 2024 | 71.24 | 71.50 | 72.99 | 70.00 | 107851 | 0.24% |
| 06 Sep 2024 | 71.07 | 70.00 | 73.80 | 69.50 | 75568 | 0.98% |
| 05 Sep 2024 | 70.38 | 70.50 | 72.00 | 67.05 | 75685 | 1.63% |
| 04 Sep 2024 | 69.25 | 71.98 | 72.19 | 69.00 | 165679 | 0.71% |
| 03 Sep 2024 | 68.76 | 66.99 | 68.76 | 66.06 | 113466 | 4.99% |
| 02 Sep 2024 | 65.49 | 64.25 | 66.80 | 64.00 | 85525 | 2.10% |
| 30 Aug 2024 | 64.14 | 60.10 | 66.00 | 60.10 | 36275 | 1.78% |
| 29 Aug 2024 | 63.02 | 65.00 | 66.00 | 62.00 | 21294 | -1.67% |
| 28 Aug 2024 | 64.09 | 67.00 | 67.00 | 63.62 | 112283 | -2.54% |
| 27 Aug 2024 | 65.76 | 65.00 | 66.28 | 62.80 | 119970 | 4.17% |
| 26 Aug 2024 | 63.13 | 65.15 | 65.35 | 62.81 | 47235 | -1.48% |
| 23 Aug 2024 | 64.08 | 64.11 | 66.15 | 63.00 | 59901 | -0.65% |
| 22 Aug 2024 | 64.50 | 64.86 | 66.00 | 63.50 | 47109 | -0.56% |
| 21 Aug 2024 | 64.86 | 63.10 | 66.00 | 60.30 | 92594 | 2.55% |
| 20 Aug 2024 | 63.25 | 62.75 | 63.70 | 60.00 | 27384 | 2.38% |
| 19 Aug 2024 | 61.78 | 59.05 | 61.86 | 58.21 | 99893 | 4.85% |
| 16 Aug 2024 | 58.92 | 58.99 | 59.80 | 57.00 | 144334 | 1.36% |
| 14 Aug 2024 | 58.13 | 58.20 | 61.50 | 58.00 | 23447 | -3.12% |
| 13 Aug 2024 | 60.00 | 63.02 | 63.30 | 59.86 | 81965 | -4.79% |
| 12 Aug 2024 | 63.02 | 62.00 | 63.80 | 60.26 | 20903 | 2.34% |
| 09 Aug 2024 | 61.58 | 60.34 | 62.89 | 59.00 | 19852 | 2.06% |
| 08 Aug 2024 | 60.34 | 63.50 | 64.00 | 59.01 | 33110 | -2.01% |
| 07 Aug 2024 | 61.58 | 61.90 | 62.98 | 60.40 | 11371 | 0.18% |
| 06 Aug 2024 | 61.47 | 62.00 | 64.79 | 61.11 | 20170 | -2.72% |
| 05 Aug 2024 | 63.19 | 62.10 | 64.99 | 61.87 | 29763 | -2.98% |
| 02 Aug 2024 | 65.13 | 66.37 | 66.37 | 63.12 | 10459 | 0.15% |
| 01 Aug 2024 | 65.03 | 65.85 | 65.99 | 64.05 | 27834 | 1.44% |
| 31 Jul 2024 | 64.11 | 64.45 | 66.00 | 63.70 | 49682 | 0.38% |
| 30 Jul 2024 | 63.87 | 64.34 | 65.00 | 62.50 | 19699 | -0.22% |
| 29 Jul 2024 | 64.01 | 65.45 | 65.45 | 63.15 | 18376 | -0.50% |
| 26 Jul 2024 | 64.33 | 65.00 | 67.00 | 63.05 | 77176 | -0.76% |
| 25 Jul 2024 | 64.82 | 64.82 | 64.82 | 63.80 | 86748 | 4.99% |
| 24 Jul 2024 | 61.74 | 61.20 | 65.89 | 61.20 | 72239 | -3.18% |
| 23 Jul 2024 | 63.77 | 67.10 | 68.00 | 62.35 | 48145 | -2.80% |
| 22 Jul 2024 | 65.61 | 64.26 | 66.15 | 61.00 | 102291 | 4.14% |
| 19 Jul 2024 | 63.00 | 62.15 | 63.00 | 61.50 | 45408 | 1.37% |
| 18 Jul 2024 | 62.15 | 61.00 | 62.15 | 60.50 | 54990 | 1.62% |
| 16 Jul 2024 | 61.16 | 59.99 | 61.16 | 59.99 | 28932 | 1.98% |
| 15 Jul 2024 | 59.97 | 57.64 | 59.97 | 57.64 | 44894 | 1.99% |
| 12 Jul 2024 | 58.80 | 59.01 | 59.01 | 58.80 | 26055 | -2.00% |
| 11 Jul 2024 | 60.00 | 59.78 | 60.60 | 59.78 | 30289 | -1.64% |
| 10 Jul 2024 | 61.00 | 61.90 | 61.90 | 60.97 | 16115 | -1.96% |
| 09 Jul 2024 | 62.22 | 61.00 | 62.22 | 60.00 | 21351 | 2.00% |
| 08 Jul 2024 | 61.00 | 61.00 | 61.00 | 60.76 | 42050 | -1.61% |
| 05 Jul 2024 | 62.00 | 61.39 | 62.00 | 60.21 | 18581 | 0.91% |
| 04 Jul 2024 | 61.44 | 62.70 | 62.70 | 61.44 | 5644 | -2.01% |
| 03 Jul 2024 | 62.70 | 64.00 | 64.00 | 62.70 | 18519 | -2.00% |
| 02 Jul 2024 | 63.98 | 63.50 | 63.98 | 63.50 | 14322 | 1.99% |
| 01 Jul 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 9262 | 2.00% |
| 28 Jun 2024 | 61.50 | 59.75 | 61.50 | 59.75 | 38505 | 1.99% |
| 27 Jun 2024 | 60.30 | 59.49 | 60.30 | 59.45 | 51348 | 1.36% |
| 26 Jun 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 128641 | -2.01% |
| 25 Jun 2024 | 60.71 | 60.71 | 61.71 | 60.71 | 201421 | -2.00% |
| 24 Jun 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 11187 | -2.01% |
| 21 Jun 2024 | 63.22 | 63.23 | 63.23 | 63.22 | 33164 | -2.01% |
| 20 Jun 2024 | 64.52 | 64.60 | 64.60 | 64.52 | 93239 | -2.00% |
| 19 Jun 2024 | 65.84 | 65.90 | 65.90 | 65.84 | 111309 | -2.01% |
| 18 Jun 2024 | 67.19 | 67.19 | 67.19 | 67.19 | 10060 | -2.01% |
| 14 Jun 2024 | 68.57 | 68.57 | 68.57 | 68.57 | 6605 | -2.00% |
| 13 Jun 2024 | 69.97 | 69.97 | 69.97 | 69.97 | 24338 | -2.00% |
| 12 Jun 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 22083 | -2.00% |
| 11 Jun 2024 | 72.86 | 71.80 | 72.87 | 68.00 | 267663 | 4.99% |
| 10 Jun 2024 | 69.40 | 68.00 | 69.40 | 67.10 | 68899 | 4.99% |
| 07 Jun 2024 | 66.10 | 66.00 | 67.00 | 64.00 | 74388 | 1.61% |
| 06 Jun 2024 | 65.05 | 64.00 | 66.00 | 63.00 | 104780 | 2.12% |
| 05 Jun 2024 | 63.70 | 66.90 | 66.90 | 60.95 | 78628 | -0.70% |
| 04 Jun 2024 | 64.15 | 65.80 | 66.00 | 61.40 | 239812 | -0.70% |
| 03 Jun 2024 | 64.60 | 63.90 | 66.25 | 63.20 | 122932 | 2.22% |
| 31 May 2024 | 63.20 | 62.10 | 65.20 | 62.00 | 79296 | 1.77% |
| 30 May 2024 | 62.10 | 62.45 | 64.00 | 61.50 | 83596 | -0.56% |
| 29 May 2024 | 62.45 | 64.95 | 64.95 | 60.25 | 103881 | -0.40% |
| 28 May 2024 | 62.70 | 63.30 | 63.55 | 61.00 | 87843 | 3.55% |
| 27 May 2024 | 60.55 | 60.00 | 61.45 | 59.00 | 127251 | 3.42% |
| 24 May 2024 | 58.55 | 58.10 | 59.00 | 57.10 | 167610 | 1.83% |
| 23 May 2024 | 57.50 | 58.80 | 59.00 | 55.80 | 140449 | -0.95% |
| 22 May 2024 | 58.05 | 59.00 | 59.00 | 57.55 | 101265 | -0.43% |
| 21 May 2024 | 58.30 | 57.75 | 60.00 | 56.75 | 82195 | -0.60% |
| 18 May 2024 | 58.65 | 59.75 | 60.25 | 57.55 | 84211 | -1.43% |
| 17 May 2024 | 59.50 | 56.80 | 59.55 | 56.75 | 227744 | 4.85% |
| 16 May 2024 | 56.75 | 57.00 | 57.80 | 55.20 | 76134 | 1.70% |
| 15 May 2024 | 55.80 | 57.00 | 57.00 | 55.00 | 50669 | 1.82% |
| 14 May 2024 | 54.80 | 54.90 | 55.20 | 53.75 | 94228 | 2.53% |
| 13 May 2024 | 53.45 | 55.00 | 55.00 | 51.40 | 140077 | 2.00% |
| 10 May 2024 | 52.40 | 54.00 | 55.20 | 52.00 | 46605 | -0.76% |
| 09 May 2024 | 52.80 | 50.55 | 53.60 | 50.10 | 196889 | 3.43% |
| 08 May 2024 | 51.05 | 54.70 | 54.75 | 50.80 | 193271 | -4.49% |
| 07 May 2024 | 53.45 | 53.20 | 55.20 | 52.05 | 373995 | 1.62% |
| 06 May 2024 | 52.60 | 51.80 | 52.60 | 49.10 | 342603 | 4.99% |
| 03 May 2024 | 50.10 | 51.40 | 51.40 | 49.25 | 106257 | 0.60% |
| 02 May 2024 | 49.80 | 50.75 | 51.50 | 49.10 | 217376 | 1.22% |
| 30 Apr 2024 | 49.20 | 48.60 | 50.90 | 48.00 | 227921 | 1.23% |
| 29 Apr 2024 | 48.60 | 50.85 | 52.20 | 48.30 | 337969 | -4.42% |
| 26 Apr 2024 | 50.85 | 51.70 | 52.20 | 48.55 | 690524 | 2.21% |
| 25 Apr 2024 | 49.75 | 49.00 | 49.75 | 47.90 | 235808 | 4.96% |
| 24 Apr 2024 | 47.40 | 47.00 | 47.40 | 43.85 | 825662 | 4.98% |
| 23 Apr 2024 | 45.15 | 42.80 | 45.15 | 42.00 | 843301 | 9.99% |
| 22 Apr 2024 | 41.05 | 37.55 | 41.05 | 37.35 | 536780 | 9.91% |
| 19 Apr 2024 | 37.35 | 36.30 | 38.25 | 36.25 | 123411 | -1.06% |
| 18 Apr 2024 | 37.75 | 39.90 | 40.80 | 37.50 | 674225 | 1.75% |
| 16 Apr 2024 | 37.10 | 33.55 | 37.10 | 33.55 | 77342 | 9.93% |
| 15 Apr 2024 | 33.75 | 34.20 | 34.80 | 32.00 | 115824 | -2.46% |
| 12 Apr 2024 | 34.60 | 35.00 | 36.50 | 34.15 | 137262 | -0.72% |
| 10 Apr 2024 | 34.85 | 34.95 | 35.50 | 32.95 | 67261 | 1.16% |
| 09 Apr 2024 | 34.45 | 35.85 | 37.55 | 34.10 | 209355 | -4.70% |
| 08 Apr 2024 | 36.15 | 37.50 | 38.00 | 35.75 | 161808 | -0.14% |
| 05 Apr 2024 | 36.20 | 40.25 | 40.25 | 36.10 | 518762 | -1.09% |
| 04 Apr 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 55230 | 4.87% |
| 03 Apr 2024 | 34.90 | 34.50 | 34.90 | 34.00 | 70438 | 4.96% |
| 02 Apr 2024 | 33.25 | 32.40 | 33.25 | 31.50 | 47644 | 4.89% |
| 01 Apr 2024 | 31.70 | 30.50 | 31.70 | 30.10 | 73607 | 4.97% |
| 28 Mar 2024 | 30.20 | 29.10 | 30.55 | 28.65 | 152054 | 3.78% |
| 27 Mar 2024 | 29.10 | 29.05 | 29.80 | 28.50 | 79849 | 0.17% |
| 26 Mar 2024 | 29.05 | 29.05 | 30.10 | 28.60 | 98409 | 0.00% |
| 22 Mar 2024 | 29.05 | 30.45 | 30.70 | 28.95 | 153798 | -4.60% |
| 21 Mar 2024 | 30.45 | 30.90 | 31.30 | 30.20 | 119417 | 0.00% |
| 20 Mar 2024 | 30.45 | 29.10 | 31.40 | 29.00 | 331038 | 1.67% |
| 19 Mar 2024 | 29.95 | 30.55 | 31.00 | 29.95 | 207022 | -4.92% |
| 18 Mar 2024 | 31.50 | 34.45 | 34.45 | 31.50 | 271999 | -4.98% |
| 15 Mar 2024 | 33.15 | 32.25 | 33.15 | 31.90 | 151982 | 4.91% |
| 14 Mar 2024 | 31.60 | 29.15 | 31.65 | 28.65 | 203682 | 4.81% |
| 13 Mar 2024 | 30.15 | 29.70 | 32.20 | 29.70 | 261163 | -1.79% |
| 12 Mar 2024 | 30.70 | 32.00 | 33.00 | 30.00 | 412951 | -7.81% |
| 11 Mar 2024 | 33.30 | 37.00 | 37.00 | 33.30 | 273175 | -10.00% |
| 07 Mar 2024 | 37.00 | 36.50 | 39.00 | 36.40 | 195908 | 3.06% |
| 06 Mar 2024 | 35.90 | 38.80 | 38.95 | 35.30 | 160957 | -5.90% |
| 05 Mar 2024 | 38.15 | 39.10 | 40.20 | 37.60 | 79997 | -3.66% |
| 04 Mar 2024 | 39.60 | 41.15 | 42.30 | 39.50 | 177798 | -3.77% |
| 02 Mar 2024 | 41.15 | 41.00 | 42.10 | 40.10 | 45832 | 2.62% |
| 01 Mar 2024 | 40.10 | 41.45 | 42.90 | 39.60 | 328071 | -0.50% |
| 29 Feb 2024 | 40.30 | 40.85 | 44.05 | 38.20 | 1144844 | 0.62% |
| 28 Feb 2024 | 40.05 | 36.90 | 40.20 | 36.50 | 634477 | 9.58% |
| 27 Feb 2024 | 36.55 | 38.95 | 38.95 | 36.25 | 205023 | -5.80% |
| 26 Feb 2024 | 38.80 | 40.95 | 40.95 | 38.55 | 115407 | -1.27% |
| 23 Feb 2024 | 39.30 | 42.00 | 42.90 | 39.00 | 398321 | -2.96% |
| 22 Feb 2024 | 40.50 | 44.05 | 44.15 | 40.15 | 408231 | -7.64% |
| 21 Feb 2024 | 43.85 | 42.40 | 44.15 | 37.65 | 1015299 | 9.22% |
| 20 Feb 2024 | 40.15 | 38.60 | 40.15 | 37.15 | 616986 | 10.00% |
| 19 Feb 2024 | 36.50 | 34.95 | 36.50 | 33.60 | 192010 | 9.94% |
| 16 Feb 2024 | 33.20 | 35.40 | 35.40 | 32.90 | 122544 | -3.49% |
| 15 Feb 2024 | 34.40 | 34.35 | 35.45 | 34.15 | 78175 | -2.13% |
| 14 Feb 2024 | 35.15 | 34.05 | 36.80 | 34.05 | 146778 | 2.03% |
| 13 Feb 2024 | 34.45 | 36.05 | 37.20 | 32.40 | 255559 | -2.68% |
| 12 Feb 2024 | 35.40 | 34.50 | 35.40 | 34.10 | 251280 | 9.94% |
| 09 Feb 2024 | 32.20 | 34.55 | 35.40 | 31.80 | 98596 | -4.17% |
| 08 Feb 2024 | 33.60 | 35.55 | 36.35 | 32.60 | 68147 | -6.01% |
| 07 Feb 2024 | 35.75 | 36.70 | 36.70 | 35.15 | 82176 | 0.28% |
| 06 Feb 2024 | 35.65 | 35.45 | 37.20 | 35.45 | 72943 | 1.57% |
| 05 Feb 2024 | 35.10 | 39.65 | 39.80 | 34.80 | 293819 | -7.51% |
| 02 Feb 2024 | 37.95 | 37.55 | 37.95 | 36.50 | 89977 | 4.98% |
| 01 Feb 2024 | 36.15 | 34.50 | 36.20 | 33.70 | 183627 | 4.78% |
| 31 Jan 2024 | 34.50 | 34.00 | 35.50 | 33.70 | 31948 | 0.44% |
| 30 Jan 2024 | 34.35 | 33.85 | 35.90 | 33.75 | 83619 | -1.86% |
| 29 Jan 2024 | 35.00 | 36.00 | 36.40 | 34.00 | 67576 | 0.14% |
| 25 Jan 2024 | 34.95 | 34.70 | 35.05 | 34.25 | 131329 | 4.64% |
| 24 Jan 2024 | 33.40 | 32.50 | 33.40 | 30.25 | 62443 | 4.87% |
| 23 Jan 2024 | 31.85 | 34.65 | 34.85 | 31.60 | 117235 | -4.07% |
| 20 Jan 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 43565 | 4.90% |
| 19 Jan 2024 | 31.65 | 31.05 | 31.65 | 31.05 | 26812 | 1.93% |
| 18 Jan 2024 | 31.05 | 30.85 | 31.05 | 30.85 | 17449 | -1.27% |
| 17 Jan 2024 | 31.45 | 31.70 | 31.70 | 31.25 | 16827 | -1.26% |
| 16 Jan 2024 | 31.85 | 32.30 | 32.30 | 31.85 | 37807 | 0.47% |
| 15 Jan 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 28471 | 1.93% |
| 12 Jan 2024 | 31.10 | 30.55 | 31.10 | 30.55 | 43520 | 1.97% |
| 11 Jan 2024 | 30.50 | 29.95 | 30.50 | 29.95 | 26793 | 0.00% |
| 10 Jan 2024 | 30.50 | 30.50 | 30.50 | 30.05 | 41372 | 1.84% |
| 09 Jan 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 18579 | -1.96% |
| 08 Jan 2024 | 30.55 | 31.00 | 31.40 | 30.55 | 26199 | -1.45% |
| 05 Jan 2024 | 31.00 | 30.55 | 31.00 | 30.55 | 28189 | 1.97% |
| 04 Jan 2024 | 30.40 | 30.40 | 30.40 | 29.90 | 28874 | 1.84% |
| 03 Jan 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 22418 | 1.88% |
| 02 Jan 2024 | 29.30 | 29.00 | 29.30 | 28.75 | 29374 | 1.91% |
| 01 Jan 2024 | 28.75 | 28.20 | 28.75 | 28.20 | 27106 | 1.95% |
| 29 Dec 2023 | 28.20 | 28.30 | 28.30 | 28.20 | 38178 | -1.57% |
| 28 Dec 2023 | 28.65 | 29.00 | 29.00 | 28.65 | 26610 | -1.55% |
| 27 Dec 2023 | 29.10 | 29.25 | 29.25 | 29.05 | 15575 | -0.51% |
| 26 Dec 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 24532 | -2.01% |
| 22 Dec 2023 | 29.85 | 29.85 | 29.85 | 29.85 | 59026 | -1.97% |
| 21 Dec 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 3450 | -1.93% |
| 20 Dec 2023 | 31.05 | 31.05 | 31.05 | 31.05 | 6621 | -1.90% |
| 19 Dec 2023 | 31.65 | 31.65 | 31.65 | 31.65 | 2904 | -2.01% |
| 18 Dec 2023 | 32.30 | 32.30 | 32.30 | 32.30 | 4513 | -1.97% |
| 15 Dec 2023 | 32.95 | 32.95 | 32.95 | 32.95 | 11104 | -1.93% |
| 14 Dec 2023 | 33.60 | 35.50 | 35.50 | 32.65 | 115094 | -2.18% |
| 13 Dec 2023 | 34.35 | 34.95 | 34.95 | 33.25 | 192801 | 3.15% |
| 12 Dec 2023 | 33.30 | 33.30 | 33.30 | 32.65 | 76159 | 4.88% |
| 11 Dec 2023 | 31.75 | 30.25 | 31.75 | 30.15 | 61463 | 4.96% |
| 08 Dec 2023 | 30.25 | 30.80 | 31.00 | 30.00 | 80454 | -1.14% |
| 07 Dec 2023 | 30.60 | 30.60 | 30.80 | 29.80 | 40734 | 0.49% |
| 06 Dec 2023 | 30.45 | 29.30 | 30.55 | 29.00 | 58621 | 3.40% |
| 05 Dec 2023 | 29.45 | 30.65 | 30.75 | 28.55 | 86912 | -2.00% |
| 04 Dec 2023 | 30.05 | 31.65 | 31.65 | 29.15 | 58534 | -0.33% |
| 01 Dec 2023 | 30.15 | 31.65 | 32.80 | 30.05 | 98431 | -4.59% |
| 30 Nov 2023 | 31.60 | 31.80 | 33.10 | 31.00 | 177835 | -0.63% |
| 29 Nov 2023 | 31.80 | 31.80 | 31.80 | 30.40 | 106304 | 4.95% |
| 28 Nov 2023 | 30.30 | 29.20 | 30.30 | 29.20 | 91248 | 4.84% |
| 24 Nov 2023 | 28.90 | 28.95 | 29.10 | 28.00 | 86582 | 0.87% |
| 23 Nov 2023 | 28.65 | 29.00 | 29.05 | 28.00 | 73961 | 0.70% |
| 22 Nov 2023 | 28.45 | 27.50 | 29.15 | 27.50 | 147989 | 0.35% |
| 21 Nov 2023 | 28.35 | 29.80 | 29.80 | 28.00 | 240748 | -0.18% |
| 20 Nov 2023 | 28.40 | 27.90 | 28.40 | 27.90 | 79346 | 4.99% |
| 17 Nov 2023 | 27.05 | 26.15 | 27.05 | 25.20 | 96521 | 4.84% |
| 16 Nov 2023 | 25.80 | 25.75 | 26.00 | 25.20 | 25934 | 0.19% |
| 15 Nov 2023 | 25.75 | 26.30 | 26.35 | 25.05 | 44554 | -1.90% |
| 13 Nov 2023 | 26.25 | 26.95 | 26.95 | 25.85 | 13519 | -2.23% |
| 12 Nov 2023 | 26.85 | 27.00 | 27.00 | 25.60 | 36256 | 0.94% |
| 10 Nov 2023 | 26.60 | 26.65 | 27.10 | 26.10 | 46797 | 0.95% |
| 09 Nov 2023 | 26.35 | 25.95 | 26.75 | 25.75 | 61349 | 1.54% |
| 08 Nov 2023 | 25.95 | 26.20 | 26.20 | 25.50 | 35757 | 0.97% |
| 07 Nov 2023 | 25.70 | 26.70 | 26.70 | 25.50 | 28017 | -1.15% |
| 06 Nov 2023 | 26.00 | 26.40 | 26.40 | 25.40 | 27193 | 0.19% |
| 03 Nov 2023 | 25.95 | 26.40 | 26.40 | 25.10 | 25800 | 1.37% |
| 02 Nov 2023 | 25.60 | 25.50 | 25.95 | 24.60 | 35727 | 0.59% |
| 01 Nov 2023 | 25.45 | 25.30 | 25.60 | 24.30 | 40812 | 0.59% |
| 31 Oct 2023 | 25.30 | 24.05 | 25.50 | 24.00 | 23901 | 2.85% |
| 30 Oct 2023 | 24.60 | 24.85 | 25.00 | 24.30 | 16307 | -0.20% |
| 27 Oct 2023 | 24.65 | 24.90 | 25.00 | 24.15 | 31152 | 2.49% |
| 26 Oct 2023 | 24.05 | 24.45 | 24.85 | 23.30 | 47526 | -1.84% |
| 25 Oct 2023 | 24.50 | 25.20 | 25.55 | 23.95 | 29452 | -2.78% |
| 23 Oct 2023 | 25.20 | 25.50 | 26.40 | 24.70 | 84753 | -1.75% |
| 20 Oct 2023 | 25.65 | 25.90 | 26.50 | 25.50 | 109160 | -1.72% |
| 19 Oct 2023 | 26.10 | 26.20 | 26.30 | 24.75 | 157391 | 2.55% |
| 18 Oct 2023 | 25.45 | 24.30 | 25.50 | 23.55 | 130988 | 4.73% |
| 17 Oct 2023 | 24.30 | 24.95 | 25.00 | 23.80 | 184943 | -2.61% |
| 16 Oct 2023 | 24.95 | 25.00 | 25.15 | 24.40 | 70878 | -0.60% |
| 13 Oct 2023 | 25.10 | 25.95 | 25.95 | 24.20 | 105740 | -1.38% |
| 12 Oct 2023 | 25.45 | 25.10 | 25.70 | 24.55 | 35587 | 0.20% |
| 11 Oct 2023 | 25.40 | 24.90 | 25.60 | 24.30 | 92509 | 0.79% |
| 10 Oct 2023 | 25.20 | 24.85 | 25.45 | 23.60 | 38546 | 1.41% |
| 09 Oct 2023 | 24.85 | 24.65 | 25.30 | 24.55 | 64226 | -3.68% |
| 06 Oct 2023 | 25.80 | 23.80 | 25.95 | 23.80 | 145825 | 4.24% |
| 05 Oct 2023 | 24.75 | 25.30 | 25.50 | 24.20 | 61466 | -0.20% |
| 04 Oct 2023 | 24.80 | 24.05 | 25.25 | 23.10 | 111993 | 3.12% |
| 03 Oct 2023 | 24.05 | 24.30 | 24.45 | 23.30 | 74916 | -1.43% |
| 29 Sep 2023 | 24.40 | 24.00 | 24.40 | 23.10 | 208514 | 4.95% |
| 28 Sep 2023 | 23.25 | 22.15 | 23.25 | 21.50 | 79312 | 4.97% |
| 27 Sep 2023 | 22.15 | 22.55 | 22.65 | 22.00 | 38722 | -1.77% |
| 26 Sep 2023 | 22.55 | 23.70 | 23.70 | 22.40 | 33969 | -3.22% |
| 25 Sep 2023 | 23.30 | 23.45 | 23.60 | 22.70 | 29709 | 2.87% |
| 22 Sep 2023 | 22.65 | 22.00 | 22.65 | 21.40 | 64810 | 4.86% |
| 21 Sep 2023 | 21.60 | 22.20 | 22.50 | 21.60 | 26863 | -1.37% |
| 20 Sep 2023 | 21.90 | 22.75 | 22.75 | 21.50 | 34650 | -1.79% |
| 18 Sep 2023 | 22.30 | 22.75 | 23.15 | 21.35 | 69493 | 0.22% |
| 15 Sep 2023 | 22.25 | 23.80 | 23.95 | 22.15 | 72525 | -4.51% |
| 14 Sep 2023 | 23.30 | 23.15 | 24.10 | 22.30 | 42523 | 0.65% |
| 13 Sep 2023 | 23.15 | 22.90 | 24.00 | 22.90 | 90722 | -3.94% |
| 12 Sep 2023 | 24.10 | 26.75 | 26.75 | 24.10 | 313982 | -9.91% |
| 11 Sep 2023 | 26.75 | 27.50 | 27.50 | 24.75 | 385223 | 0.00% |
| 08 Sep 2023 | 26.75 | 27.45 | 27.70 | 26.00 | 464413 | 3.48% |
| 07 Sep 2023 | 25.85 | 23.55 | 27.20 | 23.55 | 1245081 | 11.18% |
| 06 Sep 2023 | 23.25 | 24.40 | 24.90 | 22.45 | 553739 | -1.06% |
| 05 Sep 2023 | 23.50 | 21.20 | 24.50 | 21.20 | 1285135 | 12.44% |
| 04 Sep 2023 | 20.90 | 19.25 | 21.35 | 19.10 | 603895 | 10.29% |
| 01 Sep 2023 | 18.95 | 18.30 | 19.35 | 18.30 | 123238 | 4.12% |
| 31 Aug 2023 | 18.20 | 18.60 | 18.90 | 18.10 | 54727 | -2.15% |
| 30 Aug 2023 | 18.60 | 19.15 | 19.35 | 18.50 | 125277 | -1.06% |
| 29 Aug 2023 | 18.80 | 19.30 | 19.30 | 18.65 | 49814 | -1.05% |
| 28 Aug 2023 | 19.00 | 19.10 | 19.20 | 18.75 | 57980 | 1.06% |
| 25 Aug 2023 | 18.80 | 19.40 | 19.40 | 18.50 | 35373 | -1.05% |
| 24 Aug 2023 | 19.00 | 19.55 | 19.90 | 18.85 | 134957 | -1.30% |
| 23 Aug 2023 | 19.25 | 20.35 | 20.45 | 19.10 | 174974 | -3.51% |
| 22 Aug 2023 | 19.95 | 19.95 | 20.45 | 18.75 | 782366 | 2.05% |
| 21 Aug 2023 | 19.55 | 17.10 | 20.00 | 17.10 | 499251 | 15.68% |
| 18 Aug 2023 | 16.90 | 17.10 | 17.50 | 16.85 | 84336 | 0.00% |
| 17 Aug 2023 | 16.90 | 17.25 | 17.25 | 16.85 | 28970 | 0.00% |
| 16 Aug 2023 | 16.90 | 17.30 | 17.30 | 16.80 | 18580 | 0.60% |
| 14 Aug 2023 | 16.80 | 16.85 | 17.30 | 16.75 | 198423 | -1.47% |
| 11 Aug 2023 | 17.05 | 16.90 | 17.35 | 16.85 | 46682 | 0.29% |
| 10 Aug 2023 | 17.00 | 17.20 | 17.25 | 16.85 | 49445 | 0.29% |
| 09 Aug 2023 | 16.95 | 17.65 | 17.65 | 16.80 | 178129 | -2.31% |
| 08 Aug 2023 | 17.35 | 17.25 | 17.90 | 16.70 | 439066 | 2.66% |
| 07 Aug 2023 | 16.90 | 17.05 | 17.55 | 16.75 | 150296 | 0.90% |
| 04 Aug 2023 | 16.75 | 16.90 | 17.50 | 16.65 | 165389 | -0.89% |
| 03 Aug 2023 | 16.90 | 17.00 | 17.30 | 16.75 | 99408 | 0.30% |
| 02 Aug 2023 | 16.85 | 17.00 | 17.20 | 16.75 | 26417 | -0.30% |
| 01 Aug 2023 | 16.90 | 16.85 | 17.70 | 16.85 | 63310 | -0.29% |
| 31 Jul 2023 | 16.95 | 17.25 | 17.45 | 16.55 | 85394 | -1.74% |
| 28 Jul 2023 | 17.25 | 17.65 | 17.65 | 17.20 | 41076 | -1.43% |
| 27 Jul 2023 | 17.50 | 17.25 | 17.95 | 17.25 | 71922 | 1.45% |
| 26 Jul 2023 | 17.25 | 17.35 | 17.55 | 17.00 | 32553 | 0.88% |
| 25 Jul 2023 | 17.10 | 17.30 | 17.65 | 16.95 | 77732 | 0.88% |
| 24 Jul 2023 | 16.95 | 16.60 | 18.20 | 16.45 | 258311 | 0.89% |
| 21 Jul 2023 | 16.80 | 16.80 | 16.95 | 16.25 | 63370 | 1.51% |
| 20 Jul 2023 | 16.55 | 16.50 | 16.90 | 16.40 | 75457 | 1.22% |
| 19 Jul 2023 | 16.35 | 17.25 | 17.75 | 15.40 | 265974 | -5.22% |
| 18 Jul 2023 | 17.25 | 17.60 | 17.70 | 17.20 | 63538 | -2.54% |
| 17 Jul 2023 | 17.70 | 17.80 | 18.35 | 17.25 | 95738 | 0.85% |
| 14 Jul 2023 | 17.55 | 17.40 | 17.75 | 17.10 | 52045 | 2.63% |
| 13 Jul 2023 | 17.10 | 17.30 | 17.85 | 17.00 | 98888 | -1.72% |
| 12 Jul 2023 | 17.40 | 17.45 | 17.75 | 17.25 | 28889 | 0.87% |
| 11 Jul 2023 | 17.25 | 17.90 | 17.90 | 17.10 | 63418 | -2.27% |
| 10 Jul 2023 | 17.65 | 17.90 | 18.05 | 17.55 | 29080 | -1.40% |
| 07 Jul 2023 | 17.90 | 18.35 | 18.35 | 17.55 | 52637 | -1.38% |
| 06 Jul 2023 | 18.15 | 18.20 | 18.60 | 18.05 | 49368 | 0.55% |
| 05 Jul 2023 | 18.05 | 18.25 | 18.40 | 17.95 | 43505 | 0.28% |
| 04 Jul 2023 | 18.00 | 17.50 | 18.70 | 17.45 | 173157 | 3.75% |
| 03 Jul 2023 | 17.35 | 17.30 | 17.75 | 17.15 | 27711 | 0.58% |
| 30 Jun 2023 | 17.25 | 17.95 | 18.00 | 17.05 | 42760 | -2.54% |
| 28 Jun 2023 | 17.70 | 17.60 | 18.00 | 17.60 | 21660 | -0.28% |
| 27 Jun 2023 | 17.75 | 17.90 | 18.00 | 17.55 | 32877 | 1.14% |
| 26 Jun 2023 | 17.55 | 17.90 | 18.00 | 17.40 | 22605 | -0.57% |
| 23 Jun 2023 | 17.65 | 17.60 | 17.80 | 17.20 | 61713 | 1.73% |
| 22 Jun 2023 | 17.35 | 17.80 | 18.15 | 17.15 | 136503 | -2.53% |
| 21 Jun 2023 | 17.80 | 17.90 | 18.20 | 17.70 | 261785 | -0.28% |
| 20 Jun 2023 | 17.85 | 18.65 | 18.65 | 17.50 | 52344 | -2.46% |
| 19 Jun 2023 | 18.30 | 18.10 | 18.50 | 18.10 | 32353 | 1.39% |
| 16 Jun 2023 | 18.05 | 18.15 | 18.50 | 17.80 | 55889 | -0.82% |
| 15 Jun 2023 | 18.20 | 18.95 | 18.95 | 18.15 | 32958 | -2.15% |
| 14 Jun 2023 | 18.60 | 18.45 | 19.00 | 18.45 | 56077 | 0.81% |
| 13 Jun 2023 | 18.45 | 18.40 | 18.95 | 18.25 | 268045 | -0.27% |
| 12 Jun 2023 | 18.50 | 18.40 | 18.90 | 18.05 | 65460 | 1.93% |
| 09 Jun 2023 | 18.15 | 18.40 | 18.50 | 17.80 | 55007 | -1.36% |
| 08 Jun 2023 | 18.40 | 18.00 | 19.00 | 18.00 | 203843 | 3.08% |
| 07 Jun 2023 | 17.85 | 17.10 | 18.05 | 16.95 | 319222 | 4.39% |
| 06 Jun 2023 | 17.10 | 17.35 | 17.55 | 16.90 | 48955 | -0.58% |
| 05 Jun 2023 | 17.20 | 16.55 | 17.65 | 16.50 | 155140 | 3.93% |
| 02 Jun 2023 | 16.55 | 17.65 | 18.00 | 15.00 | 513190 | -3.78% |
| 01 Jun 2023 | 17.20 | 17.40 | 17.80 | 17.00 | 146867 | 2.08% |
| 31 May 2023 | 16.85 | 17.90 | 17.90 | 16.65 | 92011 | -3.71% |
| 30 May 2023 | 17.50 | 18.20 | 18.20 | 16.20 | 135506 | -1.69% |
| 29 May 2023 | 17.80 | 19.80 | 20.85 | 17.50 | 993618 | -11.00% |
| 26 May 2023 | 20.00 | 18.90 | 21.00 | 17.80 | 810677 | 5.26% |
| 25 May 2023 | 19.00 | 15.90 | 19.05 | 15.40 | 1230957 | 19.50% |
| 24 May 2023 | 15.90 | 15.90 | 16.40 | 15.85 | 435670 | -0.93% |
| 23 May 2023 | 16.05 | 15.85 | 16.25 | 15.75 | 248472 | 1.90% |
| 22 May 2023 | 15.75 | 15.90 | 16.40 | 15.20 | 597331 | 0.32% |
| 19 May 2023 | 15.70 | 15.95 | 15.95 | 15.40 | 19897 | 0.32% |
| 18 May 2023 | 15.65 | 16.15 | 16.15 | 15.55 | 431019 | -1.57% |
| 17 May 2023 | 15.90 | 16.05 | 16.20 | 15.55 | 606980 | -0.93% |
| 16 May 2023 | 16.05 | 16.15 | 16.40 | 15.85 | 589510 | -0.31% |
| 15 May 2023 | 16.10 | 16.25 | 16.40 | 15.90 | 17053 | -0.92% |
| 12 May 2023 | 16.25 | 16.35 | 16.50 | 16.25 | 13564 | -0.31% |
| 11 May 2023 | 16.30 | 16.45 | 17.00 | 16.25 | 54099 | -0.91% |
| 10 May 2023 | 16.45 | 16.80 | 16.80 | 16.15 | 43397 | -1.50% |
| 09 May 2023 | 16.70 | 15.80 | 18.00 | 15.25 | 793812 | 8.09% |
| 08 May 2023 | 15.45 | 15.45 | 16.00 | 15.20 | 27362 | 0.32% |
| 05 May 2023 | 15.40 | 15.30 | 15.80 | 15.25 | 21284 | -0.65% |
| 04 May 2023 | 15.50 | 15.25 | 15.80 | 15.20 | 23525 | 0.98% |
| 03 May 2023 | 15.35 | 15.85 | 16.00 | 15.20 | 20434 | -0.97% |
| 02 May 2023 | 15.50 | 15.20 | 15.85 | 15.20 | 11434 | 0.00% |
| 28 Apr 2023 | 15.50 | 15.95 | 15.95 | 15.25 | 25542 | -2.21% |
| 27 Apr 2023 | 15.85 | 15.90 | 16.00 | 15.20 | 39558 | 0.96% |
| 26 Apr 2023 | 15.70 | 15.70 | 16.45 | 15.45 | 19248 | 0.00% |
| 25 Apr 2023 | 15.70 | 14.80 | 16.10 | 14.80 | 52339 | 3.29% |
| 24 Apr 2023 | 15.20 | 15.45 | 15.45 | 15.00 | 14677 | 0.66% |
| 21 Apr 2023 | 15.10 | 15.20 | 15.40 | 15.00 | 8561 | -0.33% |
| 20 Apr 2023 | 15.15 | 15.40 | 15.40 | 15.05 | 26714 | 0.33% |
| 19 Apr 2023 | 15.10 | 15.40 | 15.50 | 15.00 | 45149 | -0.66% |
| 18 Apr 2023 | 15.20 | 15.40 | 15.55 | 15.15 | 27522 | -1.30% |
| 17 Apr 2023 | 15.40 | 15.10 | 15.70 | 15.00 | 10807 | -0.65% |
| 13 Apr 2023 | 15.50 | 15.35 | 15.65 | 15.25 | 18384 | -0.32% |
| 12 Apr 2023 | 15.55 | 15.85 | 15.85 | 15.10 | 13388 | 1.30% |
| 11 Apr 2023 | 15.35 | 15.60 | 15.85 | 15.20 | 12243 | -1.60% |
| 10 Apr 2023 | 15.60 | 15.65 | 15.95 | 15.10 | 19495 | -0.32% |
| 06 Apr 2023 | 15.65 | 15.20 | 15.75 | 14.95 | 21233 | 2.96% |
| 05 Apr 2023 | 15.20 | 14.70 | 15.45 | 14.65 | 18370 | 3.40% |
| 03 Apr 2023 | 14.70 | 14.80 | 15.20 | 14.25 | 58786 | -0.68% |
| 31 Mar 2023 | 14.80 | 14.65 | 15.00 | 14.50 | 31013 | 1.02% |
| 29 Mar 2023 | 14.65 | 14.05 | 14.75 | 14.00 | 27909 | 4.27% |
| 28 Mar 2023 | 14.05 | 14.70 | 15.00 | 13.90 | 137105 | -4.42% |
| 27 Mar 2023 | 14.70 | 14.65 | 16.25 | 14.20 | 211095 | -0.68% |
| 24 Mar 2023 | 14.80 | 15.45 | 15.45 | 14.55 | 38760 | -4.21% |
| 23 Mar 2023 | 15.45 | 16.40 | 16.75 | 15.30 | 118771 | -3.13% |
| 22 Mar 2023 | 15.95 | 15.85 | 17.90 | 15.65 | 383091 | 0.63% |
| 21 Mar 2023 | 15.85 | 14.15 | 16.55 | 14.15 | 184429 | 9.69% |
| 20 Mar 2023 | 14.45 | 15.45 | 15.45 | 14.10 | 36700 | -6.47% |
| 17 Mar 2023 | 15.45 | 15.70 | 16.15 | 15.30 | 35369 | -1.90% |
| 16 Mar 2023 | 15.75 | 16.30 | 16.40 | 15.55 | 54413 | -4.26% |
| 15 Mar 2023 | 16.45 | 16.75 | 16.95 | 16.00 | 19261 | 0.30% |
| 14 Mar 2023 | 16.40 | 16.35 | 16.90 | 16.30 | 18940 | 0.31% |
| 13 Mar 2023 | 16.35 | 16.80 | 17.30 | 16.25 | 18832 | -6.30% |
| 10 Mar 2023 | 17.45 | 16.95 | 17.80 | 16.00 | 27257 | 3.56% |
| 09 Mar 2023 | 16.85 | 16.60 | 17.00 | 16.60 | 23374 | 1.81% |
| 08 Mar 2023 | 16.55 | 16.30 | 16.85 | 16.30 | 13545 | 0.30% |
| 06 Mar 2023 | 16.50 | 17.05 | 17.05 | 16.25 | 28689 | -1.20% |
| 03 Mar 2023 | 16.70 | 16.30 | 16.95 | 16.30 | 12707 | 3.09% |
| 02 Mar 2023 | 16.20 | 16.60 | 16.70 | 15.60 | 21733 | -2.41% |
| 01 Mar 2023 | 16.60 | 16.70 | 16.95 | 16.35 | 12792 | -0.60% |
| 28 Feb 2023 | 16.70 | 16.20 | 16.95 | 16.20 | 13746 | 3.09% |
| 27 Feb 2023 | 16.20 | 17.00 | 17.10 | 16.00 | 27934 | -4.71% |
| 24 Feb 2023 | 17.00 | 16.90 | 17.40 | 16.85 | 7897 | 0.00% |
| 23 Feb 2023 | 17.00 | 17.10 | 17.25 | 16.30 | 11551 | -0.87% |
| 22 Feb 2023 | 17.15 | 17.75 | 17.75 | 17.05 | 19578 | -1.44% |
| 21 Feb 2023 | 17.40 | 17.25 | 17.90 | 17.05 | 12059 | -0.85% |
| 20 Feb 2023 | 17.55 | 17.85 | 17.90 | 17.50 | 10431 | -1.68% |
| 17 Feb 2023 | 17.85 | 17.45 | 18.25 | 17.20 | 20073 | 2.00% |
| 16 Feb 2023 | 17.50 | 17.90 | 17.90 | 17.40 | 24618 | -0.57% |
| 15 Feb 2023 | 17.60 | 17.75 | 17.85 | 17.25 | 14755 | -1.40% |
| 14 Feb 2023 | 17.85 | 18.00 | 18.60 | 17.70 | 14538 | 1.13% |
| 13 Feb 2023 | 17.65 | 18.30 | 19.70 | 17.50 | 115958 | -3.55% |
| 10 Feb 2023 | 18.30 | 17.75 | 18.60 | 17.50 | 32402 | 3.39% |
| 09 Feb 2023 | 17.70 | 18.00 | 18.00 | 17.55 | 26828 | -0.28% |
| 08 Feb 2023 | 17.75 | 17.55 | 18.25 | 17.55 | 55690 | -0.56% |
| 07 Feb 2023 | 17.85 | 18.50 | 18.80 | 17.75 | 55882 | -2.72% |
| 06 Feb 2023 | 18.35 | 19.20 | 19.20 | 17.85 | 46393 | 0.00% |
| 03 Feb 2023 | 18.35 | 20.40 | 20.40 | 17.70 | 73812 | -6.14% |
| 02 Feb 2023 | 19.55 | 20.90 | 21.00 | 19.15 | 150188 | -5.33% |
| 01 Feb 2023 | 20.65 | 19.70 | 21.30 | 19.70 | 320891 | 5.09% |
| 31 Jan 2023 | 19.65 | 18.80 | 20.35 | 18.50 | 152920 | 4.80% |
| 30 Jan 2023 | 18.75 | 18.70 | 19.50 | 18.30 | 25893 | 0.00% |
| 27 Jan 2023 | 18.75 | 19.30 | 19.65 | 18.30 | 64915 | -5.06% |
| 25 Jan 2023 | 19.75 | 20.35 | 20.70 | 19.15 | 136566 | -2.95% |
| 24 Jan 2023 | 20.35 | 20.50 | 21.40 | 19.50 | 204248 | 0.99% |
| 23 Jan 2023 | 20.15 | 18.55 | 21.50 | 18.30 | 381890 | 10.41% |
| 20 Jan 2023 | 18.25 | 18.25 | 18.95 | 18.10 | 19060 | -1.88% |
| 19 Jan 2023 | 18.60 | 18.65 | 18.95 | 18.50 | 15324 | -0.27% |
| 18 Jan 2023 | 18.65 | 19.40 | 19.40 | 18.10 | 29104 | -0.80% |
| 17 Jan 2023 | 18.80 | 18.60 | 19.70 | 18.60 | 28264 | -1.05% |
| 16 Jan 2023 | 19.00 | 19.35 | 19.50 | 18.55 | 35341 | -0.78% |
| 13 Jan 2023 | 19.15 | 18.15 | 19.50 | 18.10 | 56532 | 2.68% |
| 12 Jan 2023 | 18.65 | 19.40 | 19.40 | 18.30 | 17065 | -1.84% |
| 11 Jan 2023 | 19.00 | 18.35 | 19.25 | 17.85 | 109197 | 4.11% |
| 10 Jan 2023 | 18.25 | 17.90 | 18.35 | 17.50 | 21356 | 1.96% |
| 09 Jan 2023 | 17.90 | 18.15 | 18.15 | 17.65 | 12223 | 0.85% |
| 06 Jan 2023 | 17.75 | 17.65 | 18.00 | 17.65 | 12363 | 0.00% |
| 05 Jan 2023 | 17.75 | 17.85 | 18.10 | 17.65 | 9510 | -0.56% |
| 04 Jan 2023 | 17.85 | 18.00 | 18.35 | 17.65 | 27617 | -1.38% |
| 03 Jan 2023 | 18.10 | 18.20 | 18.50 | 17.80 | 29027 | -0.55% |
| 02 Jan 2023 | 18.20 | 18.35 | 18.70 | 17.70 | 39578 | 1.11% |
| 30 Dec 2022 | 18.00 | 17.75 | 18.20 | 17.75 | 19419 | 1.41% |
| 29 Dec 2022 | 17.75 | 17.95 | 18.55 | 17.50 | 41620 | -0.56% |
| 28 Dec 2022 | 17.85 | 18.05 | 18.20 | 17.55 | 14763 | -1.11% |
| 27 Dec 2022 | 18.05 | 18.10 | 18.35 | 17.40 | 102003 | 3.74% |
| 26 Dec 2022 | 17.40 | 16.65 | 17.75 | 15.55 | 25118 | 4.50% |
| 23 Dec 2022 | 16.65 | 17.25 | 17.70 | 16.30 | 69380 | -6.72% |
| 22 Dec 2022 | 17.85 | 18.10 | 18.40 | 17.55 | 34852 | -1.11% |
| 21 Dec 2022 | 18.05 | 19.00 | 19.00 | 17.80 | 36001 | -3.73% |
| 20 Dec 2022 | 18.75 | 18.60 | 19.30 | 18.10 | 28500 | 0.81% |
| 19 Dec 2022 | 18.60 | 18.60 | 18.95 | 18.15 | 27796 | 1.36% |
| 16 Dec 2022 | 18.35 | 18.15 | 18.95 | 17.75 | 67738 | 1.10% |
| 15 Dec 2022 | 18.15 | 18.70 | 19.20 | 17.90 | 126090 | -4.22% |
| 14 Dec 2022 | 18.95 | 19.15 | 19.25 | 18.55 | 40513 | -0.26% |
| 13 Dec 2022 | 19.00 | 19.60 | 19.60 | 18.90 | 43118 | -1.04% |
| 12 Dec 2022 | 19.20 | 18.90 | 19.90 | 18.80 | 70456 | -1.54% |
| 09 Dec 2022 | 19.50 | 20.45 | 20.50 | 19.10 | 66900 | -3.23% |
| 08 Dec 2022 | 20.15 | 20.00 | 20.70 | 20.00 | 93231 | 0.75% |
| 07 Dec 2022 | 20.00 | 19.00 | 22.30 | 18.95 | 806341 | 5.54% |
| 06 Dec 2022 | 18.95 | 19.60 | 19.60 | 18.70 | 41757 | -1.30% |
| 05 Dec 2022 | 19.20 | 19.75 | 19.75 | 18.10 | 51930 | 0.00% |
| 02 Dec 2022 | 19.20 | 18.80 | 20.35 | 18.20 | 331141 | 3.78% |
| 01 Dec 2022 | 18.50 | 17.75 | 18.75 | 17.50 | 75267 | 4.23% |
| 30 Nov 2022 | 17.75 | 17.80 | 17.85 | 17.15 | 42508 | 1.43% |
| 29 Nov 2022 | 17.50 | 17.40 | 17.80 | 17.35 | 48852 | 0.00% |
| 28 Nov 2022 | 17.50 | 17.85 | 17.85 | 17.05 | 17459 | 0.57% |
| 25 Nov 2022 | 17.40 | 17.60 | 17.60 | 17.05 | 29215 | 0.58% |
| 24 Nov 2022 | 17.30 | 17.90 | 17.90 | 17.20 | 25078 | -1.42% |
| 23 Nov 2022 | 17.55 | 17.10 | 17.90 | 17.10 | 20085 | 1.74% |
| 22 Nov 2022 | 17.25 | 17.60 | 18.00 | 17.20 | 24629 | -2.54% |
| 21 Nov 2022 | 17.70 | 17.55 | 18.10 | 17.55 | 34450 | 0.85% |
| 18 Nov 2022 | 17.55 | 18.25 | 18.25 | 17.20 | 28498 | -1.96% |
| 17 Nov 2022 | 17.90 | 17.90 | 18.05 | 17.60 | 12280 | 0.56% |
| 16 Nov 2022 | 17.80 | 17.85 | 18.00 | 17.65 | 16873 | 0.00% |
| 15 Nov 2022 | 17.80 | 18.55 | 18.55 | 17.60 | 23458 | -1.11% |
| 14 Nov 2022 | 18.00 | 18.60 | 18.60 | 17.10 | 28399 | 0.84% |
| 11 Nov 2022 | 17.85 | 17.95 | 18.20 | 17.55 | 20954 | 1.71% |
| 10 Nov 2022 | 17.55 | 18.20 | 18.20 | 17.05 | 32025 | -2.50% |
| 09 Nov 2022 | 18.00 | 17.90 | 18.70 | 17.50 | 30260 | 0.56% |
| 07 Nov 2022 | 17.90 | 18.00 | 18.60 | 17.75 | 46706 | 1.99% |
| 04 Nov 2022 | 17.55 | 17.90 | 17.90 | 17.15 | 18892 | 0.29% |
| 03 Nov 2022 | 17.50 | 17.55 | 17.75 | 17.05 | 19288 | -0.28% |
| 02 Nov 2022 | 17.55 | 17.45 | 17.85 | 17.45 | 17781 | -0.28% |
| 01 Nov 2022 | 17.60 | 17.90 | 18.05 | 17.55 | 65471 | -1.68% |
| 31 Oct 2022 | 17.90 | 17.70 | 18.30 | 17.70 | 14622 | 0.56% |
| 28 Oct 2022 | 17.80 | 18.10 | 18.30 | 17.70 | 23840 | -1.39% |
| 27 Oct 2022 | 18.05 | 18.40 | 18.40 | 17.75 | 18246 | 0.00% |
| 25 Oct 2022 | 18.05 | 18.25 | 18.25 | 17.10 | 16438 | 0.56% |
| 24 Oct 2022 | 17.95 | 17.55 | 18.30 | 17.55 | 10951 | 0.00% |
| 21 Oct 2022 | 17.95 | 18.25 | 18.30 | 17.65 | 9399 | 0.00% |
| 20 Oct 2022 | 17.95 | 17.85 | 18.25 | 17.85 | 12960 | -1.37% |
| 19 Oct 2022 | 18.20 | 18.85 | 18.95 | 17.55 | 29628 | -1.09% |
| 18 Oct 2022 | 18.40 | 18.90 | 18.90 | 17.70 | 36111 | -2.39% |
| 17 Oct 2022 | 18.85 | 18.25 | 19.80 | 17.60 | 110796 | 4.72% |
| 14 Oct 2022 | 18.00 | 18.15 | 18.30 | 18.00 | 17882 | -0.55% |
| 13 Oct 2022 | 18.10 | 18.00 | 18.35 | 17.95 | 9528 | -1.09% |
| 12 Oct 2022 | 18.30 | 18.70 | 18.85 | 17.80 | 29919 | -2.14% |
| 11 Oct 2022 | 18.70 | 18.90 | 19.25 | 18.60 | 26131 | -1.32% |
| 10 Oct 2022 | 18.95 | 19.05 | 19.25 | 18.30 | 62720 | -0.52% |
| 07 Oct 2022 | 19.05 | 19.50 | 19.50 | 18.65 | 7641 | 0.79% |
| 06 Oct 2022 | 18.90 | 18.95 | 19.40 | 18.65 | 20852 | -0.26% |
| 04 Oct 2022 | 18.95 | 19.95 | 19.95 | 18.85 | 56901 | -1.04% |
| 03 Oct 2022 | 19.15 | 19.10 | 19.70 | 18.80 | 21918 | 0.52% |
| 30 Sep 2022 | 19.05 | 18.80 | 19.15 | 17.55 | 38787 | 4.38% |
| 29 Sep 2022 | 18.25 | 19.05 | 19.05 | 18.10 | 12294 | -2.14% |
| 28 Sep 2022 | 18.65 | 18.80 | 18.85 | 18.20 | 9721 | -1.06% |
| 27 Sep 2022 | 18.85 | 18.10 | 19.00 | 18.10 | 28332 | 3.57% |
| 26 Sep 2022 | 18.20 | 19.05 | 19.25 | 18.10 | 46871 | -4.46% |
| 23 Sep 2022 | 19.05 | 19.15 | 19.50 | 18.85 | 32151 | 1.06% |
| 22 Sep 2022 | 18.85 | 19.45 | 19.45 | 18.10 | 35981 | -1.05% |
| 21 Sep 2022 | 19.05 | 19.30 | 19.85 | 18.75 | 41859 | 0.26% |
| 20 Sep 2022 | 19.00 | 18.85 | 19.60 | 18.85 | 45739 | 0.80% |
| 19 Sep 2022 | 18.85 | 20.10 | 20.20 | 18.80 | 172441 | -4.56% |
| 16 Sep 2022 | 19.75 | 20.00 | 20.60 | 19.25 | 183817 | 0.51% |
| 15 Sep 2022 | 19.65 | 19.50 | 20.35 | 19.30 | 52013 | 0.26% |
| 14 Sep 2022 | 19.60 | 20.00 | 20.70 | 19.40 | 92934 | -3.92% |
| 13 Sep 2022 | 20.40 | 20.95 | 21.45 | 20.30 | 73883 | -3.32% |
| 12 Sep 2022 | 21.10 | 21.40 | 22.50 | 21.10 | 88603 | -4.95% |
| 09 Sep 2022 | 22.20 | 23.70 | 23.85 | 22.20 | 41179 | -4.93% |
| 08 Sep 2022 | 23.35 | 23.45 | 23.65 | 22.30 | 56275 | 2.19% |
| 07 Sep 2022 | 22.85 | 24.35 | 24.95 | 22.70 | 58070 | -3.99% |
| 06 Sep 2022 | 23.80 | 25.80 | 25.80 | 23.80 | 98463 | -4.99% |
| 05 Sep 2022 | 25.05 | 23.50 | 25.10 | 22.85 | 248323 | 9.63% |
| 02 Sep 2022 | 22.85 | 21.50 | 22.85 | 20.00 | 164888 | 9.86% |
| 01 Sep 2022 | 20.80 | 18.65 | 20.80 | 18.65 | 202847 | 9.76% |
| 30 Aug 2022 | 18.95 | 19.00 | 19.25 | 18.65 | 24142 | 0.26% |
| 29 Aug 2022 | 18.90 | 18.70 | 19.50 | 18.70 | 16288 | -0.53% |
| 26 Aug 2022 | 19.00 | 19.25 | 19.45 | 18.65 | 22827 | 0.26% |
| 25 Aug 2022 | 18.95 | 19.00 | 19.35 | 18.70 | 18617 | -0.26% |
| 24 Aug 2022 | 19.00 | 18.70 | 19.50 | 18.70 | 27066 | 0.00% |
| 23 Aug 2022 | 19.00 | 19.65 | 19.65 | 18.75 | 28816 | -0.26% |
| 22 Aug 2022 | 19.05 | 19.80 | 19.80 | 19.00 | 26092 | -2.06% |
| 19 Aug 2022 | 19.45 | 18.85 | 19.90 | 18.80 | 50477 | 1.83% |
| 18 Aug 2022 | 19.10 | 19.05 | 19.30 | 19.00 | 19589 | -0.52% |
| 17 Aug 2022 | 19.20 | 19.20 | 19.70 | 19.15 | 25755 | -0.52% |
| 16 Aug 2022 | 19.30 | 19.15 | 19.65 | 19.05 | 35644 | -0.52% |
| 12 Aug 2022 | 19.40 | 19.80 | 19.80 | 19.25 | 13754 | 0.00% |
| 11 Aug 2022 | 19.40 | 19.60 | 19.80 | 18.80 | 17848 | 1.04% |
| 10 Aug 2022 | 19.20 | 19.15 | 19.90 | 18.60 | 19660 | -2.04% |
| 08 Aug 2022 | 19.60 | 20.30 | 20.30 | 19.10 | 23657 | -0.76% |
| 05 Aug 2022 | 19.75 | 19.55 | 21.00 | 19.10 | 42524 | 3.13% |
| 04 Aug 2022 | 19.15 | 19.00 | 19.40 | 19.00 | 18225 | -0.52% |
| 03 Aug 2022 | 19.25 | 19.10 | 19.45 | 18.95 | 16009 | -0.52% |
| 02 Aug 2022 | 19.35 | 19.05 | 19.60 | 19.05 | 20079 | 0.26% |
| 01 Aug 2022 | 19.30 | 19.15 | 19.80 | 18.75 | 45908 | -1.53% |
| 29 Jul 2022 | 19.60 | 20.70 | 20.70 | 19.00 | 41797 | -1.75% |
| 28 Jul 2022 | 19.95 | 20.45 | 20.45 | 19.60 | 11964 | -0.50% |
| 27 Jul 2022 | 20.05 | 20.20 | 20.20 | 19.55 | 19827 | 1.26% |
| 26 Jul 2022 | 19.80 | 19.40 | 20.25 | 19.40 | 16553 | 0.25% |
| 25 Jul 2022 | 19.75 | 20.00 | 20.50 | 19.50 | 15333 | -0.25% |
| 22 Jul 2022 | 19.80 | 20.45 | 20.45 | 19.35 | 33257 | -0.50% |
| 21 Jul 2022 | 19.90 | 20.15 | 20.50 | 19.10 | 19482 | -0.25% |
| 20 Jul 2022 | 19.95 | 19.30 | 20.20 | 19.00 | 31835 | 3.64% |
| 19 Jul 2022 | 19.25 | 19.00 | 19.60 | 18.90 | 15162 | 0.52% |
| 18 Jul 2022 | 19.15 | 19.00 | 19.45 | 18.75 | 12872 | 0.00% |
| 15 Jul 2022 | 19.15 | 19.50 | 19.50 | 18.65 | 9089 | 0.26% |
| 14 Jul 2022 | 19.10 | 19.75 | 20.00 | 19.00 | 39302 | -3.29% |
| 13 Jul 2022 | 19.75 | 19.10 | 20.00 | 19.10 | 13301 | 2.33% |
| 12 Jul 2022 | 19.30 | 19.95 | 19.95 | 19.15 | 35810 | -1.53% |
| 11 Jul 2022 | 19.60 | 20.65 | 20.65 | 19.35 | 21931 | -3.21% |
| 08 Jul 2022 | 20.25 | 19.55 | 20.50 | 19.40 | 21110 | 3.05% |
| 07 Jul 2022 | 19.65 | 19.20 | 20.20 | 19.20 | 19444 | 1.29% |
| 06 Jul 2022 | 19.40 | 20.10 | 20.10 | 19.35 | 11165 | -1.27% |
| 05 Jul 2022 | 19.65 | 20.35 | 20.35 | 19.45 | 10064 | -0.51% |
| 04 Jul 2022 | 19.75 | 19.40 | 19.90 | 19.10 | 9120 | 1.80% |
| 01 Jul 2022 | 19.40 | 20.65 | 20.65 | 19.10 | 17375 | -2.27% |
| 30 Jun 2022 | 19.85 | 19.75 | 20.00 | 18.80 | 14346 | 2.32% |
| 29 Jun 2022 | 19.40 | 19.90 | 19.90 | 18.70 | 7916 | -0.77% |
| 28 Jun 2022 | 19.55 | 20.30 | 20.30 | 19.30 | 24586 | -3.69% |
| 27 Jun 2022 | 20.30 | 20.10 | 20.30 | 20.00 | 20708 | 4.91% |
| 24 Jun 2022 | 19.35 | 20.30 | 20.30 | 19.20 | 15813 | -0.26% |
| 23 Jun 2022 | 19.40 | 19.00 | 19.50 | 18.45 | 22832 | 4.30% |
| 22 Jun 2022 | 18.60 | 19.55 | 19.55 | 18.25 | 16853 | -3.12% |
| 21 Jun 2022 | 19.20 | 18.15 | 19.75 | 18.15 | 25387 | 1.86% |
| 20 Jun 2022 | 18.85 | 19.10 | 19.75 | 18.85 | 29017 | -4.80% |
| 17 Jun 2022 | 19.80 | 20.05 | 20.70 | 19.55 | 40673 | -3.41% |
| 16 Jun 2022 | 20.50 | 21.45 | 22.20 | 20.40 | 25073 | -4.43% |
| 15 Jun 2022 | 21.45 | 20.55 | 21.75 | 20.55 | 14307 | 0.94% |
| 14 Jun 2022 | 21.25 | 21.10 | 21.80 | 20.85 | 11188 | -0.70% |
| 13 Jun 2022 | 21.40 | 21.50 | 22.10 | 21.40 | 29854 | -4.89% |
| 10 Jun 2022 | 22.50 | 23.10 | 23.40 | 21.85 | 24040 | 0.90% |
| 09 Jun 2022 | 22.30 | 21.15 | 22.60 | 21.15 | 25186 | 3.00% |
| 08 Jun 2022 | 21.65 | 22.25 | 22.80 | 21.20 | 50948 | -0.69% |
| 07 Jun 2022 | 21.80 | 22.40 | 22.40 | 21.50 | 19766 | -2.24% |
| 06 Jun 2022 | 22.30 | 23.10 | 23.60 | 22.05 | 20735 | -3.46% |
| 03 Jun 2022 | 23.10 | 23.70 | 24.40 | 22.55 | 34525 | -1.28% |
| 02 Jun 2022 | 23.40 | 24.55 | 25.00 | 23.05 | 86197 | -2.30% |
| 01 Jun 2022 | 23.95 | 23.60 | 23.95 | 23.00 | 34172 | 4.81% |
| 31 May 2022 | 22.85 | 22.60 | 22.85 | 21.80 | 27681 | 4.82% |
| 30 May 2022 | 21.80 | 21.75 | 21.80 | 21.25 | 11069 | 4.81% |
| 27 May 2022 | 20.80 | 20.25 | 20.80 | 20.00 | 11810 | 4.79% |
| 26 May 2022 | 19.85 | 20.60 | 21.50 | 19.85 | 41800 | -4.80% |
| 25 May 2022 | 20.85 | 21.75 | 21.75 | 20.00 | 32574 | -0.48% |
| 24 May 2022 | 20.95 | 22.00 | 22.50 | 20.85 | 32656 | -4.12% |
| 23 May 2022 | 21.85 | 23.70 | 23.70 | 21.75 | 24527 | -4.38% |
| 20 May 2022 | 22.85 | 22.35 | 22.85 | 21.80 | 23405 | 4.82% |
| 19 May 2022 | 21.80 | 22.00 | 22.50 | 21.40 | 27168 | -2.46% |
| 18 May 2022 | 22.35 | 23.45 | 23.85 | 22.30 | 70936 | -4.69% |
| 17 May 2022 | 23.45 | 23.80 | 24.40 | 23.10 | 41653 | -1.68% |
| 16 May 2022 | 23.85 | 25.40 | 25.40 | 23.70 | 44710 | -3.05% |
| 13 May 2022 | 24.60 | 25.50 | 25.50 | 24.20 | 88136 | 1.23% |
| 12 May 2022 | 24.30 | 23.85 | 24.30 | 22.85 | 114557 | 4.97% |
| 11 May 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 55815 | 4.99% |
| 10 May 2022 | 22.05 | 21.50 | 23.00 | 21.10 | 37774 | 0.23% |
| 09 May 2022 | 22.00 | 22.35 | 23.40 | 21.60 | 36603 | -2.00% |
| 06 May 2022 | 22.45 | 23.00 | 23.50 | 22.10 | 52457 | -3.44% |
| 05 May 2022 | 23.25 | 23.80 | 24.60 | 23.05 | 31300 | -1.06% |
| 04 May 2022 | 23.50 | 24.20 | 24.90 | 23.00 | 36818 | -2.29% |
| 02 May 2022 | 24.05 | 24.00 | 24.45 | 23.55 | 26419 | -1.43% |
| 29 Apr 2022 | 24.40 | 25.00 | 25.75 | 24.20 | 40041 | -3.94% |
| 28 Apr 2022 | 25.40 | 25.80 | 26.10 | 24.80 | 47134 | 1.80% |
| 27 Apr 2022 | 24.95 | 25.70 | 25.75 | 24.75 | 68588 | -4.22% |
| 26 Apr 2022 | 26.05 | 26.60 | 26.60 | 25.65 | 27716 | 1.56% |
| 25 Apr 2022 | 25.65 | 26.25 | 26.55 | 25.50 | 36639 | -3.39% |
| 22 Apr 2022 | 26.55 | 25.80 | 26.85 | 25.80 | 30200 | 0.57% |
| 21 Apr 2022 | 26.40 | 26.30 | 26.85 | 25.60 | 31027 | 2.52% |
| 20 Apr 2022 | 25.75 | 26.50 | 26.50 | 25.50 | 36084 | -1.90% |
| 19 Apr 2022 | 26.25 | 26.15 | 27.45 | 26.10 | 49731 | 0.38% |
| 18 Apr 2022 | 26.15 | 26.75 | 26.90 | 25.80 | 50161 | -2.24% |
| 13 Apr 2022 | 26.75 | 27.65 | 28.50 | 26.25 | 113407 | -1.83% |
| 12 Apr 2022 | 27.25 | 26.70 | 28.60 | 26.70 | 61518 | 0.00% |
| 11 Apr 2022 | 27.25 | 28.75 | 29.00 | 26.80 | 75952 | -3.37% |
| 08 Apr 2022 | 28.20 | 27.10 | 28.60 | 27.10 | 59343 | 2.55% |
| 07 Apr 2022 | 27.50 | 28.80 | 29.25 | 27.35 | 87228 | -4.18% |
| 06 Apr 2022 | 28.70 | 29.60 | 29.70 | 28.20 | 159168 | -3.04% |
| 05 Apr 2022 | 29.60 | 29.50 | 29.60 | 28.75 | 105909 | 4.96% |
| 04 Apr 2022 | 28.20 | 28.55 | 28.55 | 27.15 | 59012 | 3.49% |
| 01 Apr 2022 | 27.25 | 26.65 | 27.30 | 26.00 | 49315 | 4.81% |
| 31 Mar 2022 | 26.00 | 26.25 | 28.00 | 25.85 | 57703 | -2.80% |
| 30 Mar 2022 | 26.75 | 25.25 | 27.60 | 25.05 | 82266 | 1.52% |
| 29 Mar 2022 | 26.35 | 25.85 | 27.90 | 25.75 | 71978 | -2.77% |
| 28 Mar 2022 | 27.10 | 25.75 | 27.45 | 25.65 | 66817 | 0.37% |
| 25 Mar 2022 | 27.00 | 26.15 | 28.50 | 26.15 | 38734 | -1.64% |
| 24 Mar 2022 | 27.45 | 27.10 | 28.45 | 27.10 | 47728 | -3.68% |
| 23 Mar 2022 | 28.50 | 28.50 | 29.70 | 28.50 | 46448 | -5.00% |
| 22 Mar 2022 | 30.00 | 31.00 | 31.00 | 30.00 | 27900 | -4.91% |
| 21 Mar 2022 | 31.55 | 34.20 | 34.20 | 31.00 | 83756 | -3.22% |
| 17 Mar 2022 | 32.60 | 32.60 | 32.60 | 31.30 | 55325 | 4.99% |
| 16 Mar 2022 | 31.05 | 31.05 | 31.05 | 29.70 | 87179 | 4.90% |
| 15 Mar 2022 | 29.60 | 29.95 | 29.95 | 27.15 | 62041 | 3.68% |
| 14 Mar 2022 | 28.55 | 28.55 | 28.55 | 28.55 | 22743 | 4.96% |
| 11 Mar 2022 | 27.20 | 27.15 | 27.20 | 25.95 | 16782 | 4.82% |
| 10 Mar 2022 | 25.95 | 25.75 | 25.95 | 25.75 | 8961 | 4.85% |
| 09 Mar 2022 | 24.75 | 23.15 | 24.75 | 23.00 | 20405 | 4.87% |
| 08 Mar 2022 | 23.60 | 23.10 | 24.00 | 22.45 | 41784 | 0.00% |
| 07 Mar 2022 | 23.60 | 23.70 | 24.45 | 23.50 | 35824 | -4.45% |
| 04 Mar 2022 | 24.70 | 25.95 | 26.00 | 24.15 | 63784 | -2.56% |
| 03 Mar 2022 | 25.35 | 25.30 | 25.35 | 23.05 | 57657 | 4.97% |
| 02 Mar 2022 | 24.15 | 21.85 | 24.15 | 21.85 | 63453 | 5.00% |
| 28 Feb 2022 | 23.00 | 24.50 | 24.50 | 22.95 | 66013 | -4.76% |
| 25 Feb 2022 | 24.15 | 23.25 | 25.50 | 23.25 | 141901 | -1.23% |
| 24 Feb 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 11999 | -4.86% |
| 23 Feb 2022 | 25.70 | 25.90 | 27.00 | 25.70 | 97006 | -4.99% |
| 22 Feb 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 13426 | -4.92% |
| 21 Feb 2022 | 28.45 | 28.45 | 28.45 | 28.45 | 15292 | -4.85% |
| 18 Feb 2022 | 29.90 | 31.45 | 31.45 | 29.90 | 26055 | -4.93% |
| 17 Feb 2022 | 31.45 | 31.55 | 31.60 | 29.00 | 70611 | 4.49% |
| 16 Feb 2022 | 30.10 | 28.50 | 30.35 | 27.55 | 85687 | 3.97% |
| 15 Feb 2022 | 28.95 | 28.50 | 29.75 | 28.50 | 93937 | -3.34% |
| 14 Feb 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 23108 | -4.92% |
| 11 Feb 2022 | 31.50 | 29.00 | 32.00 | 29.00 | 192181 | 3.28% |
| 10 Feb 2022 | 30.50 | 30.50 | 31.50 | 30.50 | 54598 | -4.98% |
| 09 Feb 2022 | 32.10 | 32.10 | 34.45 | 32.10 | 81414 | -4.89% |
| 08 Feb 2022 | 33.75 | 33.75 | 34.25 | 33.75 | 98709 | -4.93% |
| 07 Feb 2022 | 35.50 | 39.20 | 39.20 | 35.50 | 111691 | -4.95% |
| 04 Feb 2022 | 37.35 | 37.35 | 37.35 | 35.70 | 179185 | 4.92% |
| 03 Feb 2022 | 35.60 | 32.30 | 35.60 | 32.30 | 199087 | 4.86% |
| 02 Feb 2022 | 33.95 | 30.75 | 33.95 | 30.75 | 722832 | 4.95% |
| 01 Feb 2022 | 32.35 | 32.35 | 32.35 | 32.35 | 28135 | -4.99% |
| 31 Jan 2022 | 34.05 | 34.05 | 34.05 | 34.05 | 40924 | -4.89% |
| 28 Jan 2022 | 35.80 | 35.80 | 35.80 | 35.80 | 36847 | -4.91% |
| 27 Jan 2022 | 37.65 | 37.65 | 37.65 | 37.65 | 18614 | -4.92% |
| 25 Jan 2022 | 39.60 | 39.60 | 39.60 | 39.60 | 29600 | -4.92% |
| 24 Jan 2022 | 41.65 | 41.65 | 41.65 | 41.65 | 31345 | -4.91% |
| 21 Jan 2022 | 43.80 | 39.75 | 43.85 | 39.75 | 700663 | 4.78% |
| 20 Jan 2022 | 41.80 | 41.80 | 41.80 | 41.80 | 39743 | -4.89% |
| 19 Jan 2022 | 43.95 | 43.95 | 43.95 | 43.95 | 38668 | -4.97% |
| 18 Jan 2022 | 46.25 | 46.25 | 46.25 | 46.25 | 31705 | -4.93% |
| 17 Jan 2022 | 48.65 | 48.65 | 48.65 | 48.65 | 58217 | -4.98% |
| 14 Jan 2022 | 51.20 | 51.20 | 51.20 | 51.20 | 60693 | -4.92% |
| 13 Jan 2022 | 53.85 | 53.85 | 53.85 | 53.85 | 38826 | -4.94% |
| 12 Jan 2022 | 56.65 | 62.55 | 62.55 | 56.65 | 408939 | -4.95% |
| 11 Jan 2022 | 59.60 | 59.60 | 59.60 | 59.60 | 168554 | 4.93% |
| 10 Jan 2022 | 56.80 | 56.75 | 56.80 | 55.20 | 189471 | 4.99% |
| 07 Jan 2022 | 54.10 | 54.10 | 54.10 | 53.90 | 1087392 | 4.95% |
| 06 Jan 2022 | 51.55 | 51.55 | 51.55 | 51.20 | 1175058 | 4.99% |
| 05 Jan 2022 | 49.10 | 49.10 | 49.10 | 47.75 | 1194939 | 4.91% |
| 04 Jan 2022 | 46.80 | 46.80 | 46.80 | 44.80 | 712095 | 4.93% |
| 03 Jan 2022 | 44.60 | 44.60 | 44.60 | 44.60 | 69520 | 4.94% |
| 31 Dec 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 100332 | 4.94% |
| 30 Dec 2021 | 40.50 | 40.50 | 40.50 | 40.50 | 119923 | 4.92% |
| 29 Dec 2021 | 38.60 | 38.60 | 38.60 | 38.60 | 110470 | 4.89% |
| 28 Dec 2021 | 36.80 | 36.80 | 36.80 | 36.80 | 72136 | 4.99% |
| 27 Dec 2021 | 35.05 | 35.05 | 35.05 | 35.05 | 155742 | 9.87% |
| 24 Dec 2021 | 31.90 | 28.90 | 31.90 | 27.70 | 887015 | 10.00% |
| 23 Dec 2021 | 29.00 | 30.55 | 30.95 | 28.50 | 715896 | -1.69% |
| 22 Dec 2021 | 29.50 | 27.90 | 29.70 | 25.50 | 1946806 | 9.26% |
| 21 Dec 2021 | 27.00 | 23.30 | 27.35 | 23.30 | 1531520 | 18.42% |
| 20 Dec 2021 | 22.80 | 20.95 | 23.40 | 19.65 | 1085741 | 12.59% |
| 17 Dec 2021 | 20.25 | 20.45 | 23.45 | 19.65 | 555946 | -0.25% |
| 16 Dec 2021 | 20.30 | 19.00 | 21.50 | 18.50 | 498935 | 6.84% |
| 15 Dec 2021 | 19.00 | 19.25 | 19.50 | 18.80 | 241989 | -0.26% |
| 14 Dec 2021 | 19.05 | 18.95 | 19.40 | 18.80 | 236157 | -0.52% |
| 13 Dec 2021 | 19.15 | 19.55 | 19.70 | 18.90 | 251639 | 0.00% |
| 10 Dec 2021 | 19.15 | 19.35 | 19.35 | 19.05 | 283936 | 0.00% |
| 09 Dec 2021 | 19.15 | 19.55 | 19.55 | 18.70 | 305423 | -1.29% |
| 08 Dec 2021 | 19.40 | 20.00 | 20.00 | 19.25 | 253743 | 0.78% |
| 07 Dec 2021 | 19.25 | 20.00 | 20.05 | 18.70 | 270483 | 0.00% |
| 06 Dec 2021 | 19.25 | 20.15 | 20.35 | 18.90 | 278335 | -2.53% |
| 03 Dec 2021 | 19.75 | 20.50 | 20.55 | 19.70 | 289042 | -2.95% |
| 02 Dec 2021 | 20.35 | 20.95 | 20.95 | 19.70 | 245937 | -1.93% |
| 01 Dec 2021 | 20.75 | 21.70 | 21.70 | 19.80 | 276136 | 1.72% |
| 30 Nov 2021 | 20.40 | 19.70 | 21.00 | 19.70 | 271605 | 3.55% |
| 29 Nov 2021 | 19.70 | 21.50 | 21.50 | 19.40 | 274175 | -7.29% |
| 26 Nov 2021 | 21.25 | 21.05 | 21.95 | 20.50 | 276107 | 0.47% |
| 25 Nov 2021 | 21.15 | 19.30 | 21.85 | 19.30 | 402105 | 5.75% |
| 24 Nov 2021 | 20.00 | 20.40 | 20.75 | 19.65 | 270727 | -1.96% |
| 23 Nov 2021 | 20.40 | 20.00 | 20.85 | 19.25 | 265892 | 3.29% |
| 22 Nov 2021 | 19.75 | 22.75 | 22.75 | 17.10 | 271461 | -6.84% |
| 18 Nov 2021 | 21.20 | 20.65 | 23.10 | 20.05 | 400971 | 4.18% |
| 17 Nov 2021 | 20.35 | 19.70 | 20.80 | 19.60 | 272052 | 0.49% |
| 16 Nov 2021 | 20.25 | 20.10 | 21.25 | 19.85 | 407901 | -0.98% |
| 15 Nov 2021 | 20.45 | 20.75 | 20.95 | 19.10 | 299457 | -1.45% |
| 12 Nov 2021 | 20.75 | 21.85 | 22.65 | 20.35 | 304361 | -4.16% |
| 11 Nov 2021 | 21.65 | 21.65 | 21.90 | 21.10 | 310323 | 2.12% |
| 10 Nov 2021 | 21.20 | 22.40 | 22.40 | 20.55 | 327305 | -3.64% |
| 09 Nov 2021 | 22.00 | 23.90 | 24.00 | 21.70 | 459062 | -3.93% |
| 08 Nov 2021 | 22.90 | 21.80 | 23.50 | 21.00 | 1092164 | 5.29% |
| 04 Nov 2021 | 21.75 | 22.30 | 22.90 | 21.50 | 115342 | 0.23% |
| 03 Nov 2021 | 21.70 | 20.45 | 22.95 | 19.80 | 1521518 | 13.02% |
| 02 Nov 2021 | 19.20 | 17.90 | 19.70 | 17.90 | 277834 | 5.79% |
| 01 Nov 2021 | 18.15 | 17.95 | 19.00 | 17.80 | 238084 | 1.11% |
| 29 Oct 2021 | 17.95 | 18.70 | 19.20 | 17.80 | 261904 | -1.91% |
| 28 Oct 2021 | 18.30 | 19.00 | 19.00 | 18.00 | 229303 | -2.92% |
| 27 Oct 2021 | 18.85 | 18.50 | 19.25 | 18.10 | 237385 | 1.89% |
| 26 Oct 2021 | 18.50 | 18.60 | 19.65 | 18.05 | 259459 | -1.33% |
| 25 Oct 2021 | 18.75 | 19.95 | 19.95 | 18.65 | 268675 | -5.30% |
| 22 Oct 2021 | 19.80 | 19.80 | 19.95 | 18.15 | 355139 | 3.66% |
| 21 Oct 2021 | 19.10 | 20.70 | 21.15 | 18.70 | 369278 | -6.14% |
| 20 Oct 2021 | 20.35 | 24.45 | 24.45 | 20.05 | 1180047 | -4.68% |
| 19 Oct 2021 | 21.35 | 18.85 | 22.30 | 18.00 | 887608 | 14.78% |
| 18 Oct 2021 | 18.60 | 18.35 | 19.35 | 18.00 | 574823 | 0.54% |
| 14 Oct 2021 | 18.50 | 16.40 | 19.00 | 15.55 | 644234 | 16.72% |
| 13 Oct 2021 | 15.85 | 16.10 | 16.55 | 15.55 | 238941 | -1.55% |
| 12 Oct 2021 | 16.10 | 16.55 | 16.90 | 15.65 | 255218 | -0.62% |
| 11 Oct 2021 | 16.20 | 16.20 | 17.40 | 16.00 | 315817 | -1.52% |
| 08 Oct 2021 | 16.45 | 17.40 | 17.80 | 16.00 | 369675 | -2.95% |
| 07 Oct 2021 | 16.95 | 15.30 | 17.40 | 15.30 | 664060 | 13.00% |
| 06 Oct 2021 | 15.00 | 15.35 | 15.45 | 14.70 | 290454 | 2.39% |
| 05 Oct 2021 | 14.65 | 13.85 | 14.80 | 13.85 | 318033 | 3.17% |
| 04 Oct 2021 | 14.20 | 14.40 | 14.50 | 13.75 | 226624 | 0.71% |
| 01 Oct 2021 | 14.10 | 14.10 | 14.40 | 13.50 | 187474 | 0.71% |
| 30 Sep 2021 | 14.00 | 14.30 | 14.50 | 13.90 | 225014 | -0.71% |
| 29 Sep 2021 | 14.10 | 13.50 | 14.35 | 13.50 | 228748 | 1.44% |
| 28 Sep 2021 | 13.90 | 13.85 | 14.50 | 13.05 | 307153 | -3.47% |
| 27 Sep 2021 | 14.40 | 14.70 | 14.75 | 13.90 | 253793 | -0.35% |
| 24 Sep 2021 | 14.45 | 14.55 | 14.85 | 14.35 | 242341 | -1.70% |
| 23 Sep 2021 | 14.70 | 14.95 | 15.15 | 14.20 | 270284 | -0.34% |
| 22 Sep 2021 | 14.75 | 14.35 | 14.95 | 13.65 | 303485 | 4.98% |
| 21 Sep 2021 | 14.05 | 14.25 | 14.70 | 13.05 | 38739 | -1.40% |
| 20 Sep 2021 | 14.25 | 14.70 | 15.00 | 14.10 | 65279 | -1.04% |
| 17 Sep 2021 | 14.40 | 14.45 | 15.45 | 14.05 | 334048 | 2.49% |
| 16 Sep 2021 | 14.05 | 13.75 | 14.60 | 12.80 | 119718 | 5.64% |
| 15 Sep 2021 | 13.30 | 12.50 | 13.50 | 12.30 | 389430 | 7.26% |
| 14 Sep 2021 | 12.40 | 13.25 | 13.25 | 12.00 | 16339 | 0.40% |
| 13 Sep 2021 | 12.35 | 12.70 | 12.85 | 12.25 | 28788 | -0.40% |
| 09 Sep 2021 | 12.40 | 11.90 | 12.75 | 11.90 | 37464 | 0.81% |
| 08 Sep 2021 | 12.30 | 12.35 | 12.65 | 12.05 | 18202 | -1.60% |
| 07 Sep 2021 | 12.50 | 13.00 | 13.00 | 12.15 | 51141 | 0.00% |
| 06 Sep 2021 | 12.50 | 11.85 | 13.00 | 11.85 | 69133 | 0.40% |
| 03 Sep 2021 | 12.45 | 12.30 | 12.85 | 11.90 | 40916 | 2.47% |
| 02 Sep 2021 | 12.15 | 12.10 | 12.50 | 11.55 | 48877 | 3.85% |
| 01 Sep 2021 | 11.70 | 11.90 | 11.90 | 11.35 | 35917 | 2.18% |
| 31 Aug 2021 | 11.45 | 11.45 | 12.15 | 11.25 | 56011 | -2.97% |
| 30 Aug 2021 | 11.80 | 11.90 | 12.15 | 11.70 | 18789 | -0.84% |
| 27 Aug 2021 | 11.90 | 12.45 | 12.45 | 11.85 | 29894 | -1.65% |
| 26 Aug 2021 | 12.10 | 12.55 | 12.55 | 11.70 | 28367 | -0.41% |
| 25 Aug 2021 | 12.15 | 12.60 | 12.70 | 12.00 | 33613 | 0.00% |
| 24 Aug 2021 | 12.15 | 11.95 | 12.45 | 11.60 | 56530 | 1.67% |
| 23 Aug 2021 | 11.95 | 12.30 | 12.55 | 11.30 | 46546 | 0.00% |
| 20 Aug 2021 | 11.95 | 11.05 | 12.40 | 11.05 | 31703 | 4.37% |
| 18 Aug 2021 | 11.45 | 12.15 | 12.15 | 11.25 | 59522 | -4.18% |
| 17 Aug 2021 | 11.95 | 12.10 | 12.30 | 11.60 | 51855 | -1.24% |
| 16 Aug 2021 | 12.10 | 12.65 | 12.65 | 11.55 | 25607 | -4.35% |
| 13 Aug 2021 | 12.65 | 13.25 | 13.25 | 12.10 | 45438 | -0.78% |
| 12 Aug 2021 | 12.75 | 12.00 | 13.05 | 12.00 | 51746 | 7.14% |
| 11 Aug 2021 | 11.90 | 12.50 | 12.95 | 11.05 | 36724 | -2.86% |
| 10 Aug 2021 | 12.25 | 12.75 | 13.30 | 11.85 | 24720 | -6.13% |
| 09 Aug 2021 | 13.05 | 13.45 | 13.45 | 13.00 | 15451 | -0.76% |
| 06 Aug 2021 | 13.15 | 13.30 | 13.55 | 12.90 | 16094 | -0.38% |
| 05 Aug 2021 | 13.20 | 13.35 | 13.75 | 12.95 | 26471 | -1.12% |
| 04 Aug 2021 | 13.35 | 14.10 | 14.10 | 13.35 | 17136 | -3.26% |
| 03 Aug 2021 | 13.80 | 13.95 | 13.95 | 13.55 | 17933 | 1.10% |
| 02 Aug 2021 | 13.65 | 14.05 | 14.05 | 13.25 | 42564 | -0.36% |
| 30 Jul 2021 | 13.70 | 14.35 | 14.35 | 13.55 | 32922 | -1.44% |
| 29 Jul 2021 | 13.90 | 12.95 | 14.00 | 12.95 | 28038 | 3.35% |
| 28 Jul 2021 | 13.45 | 13.45 | 13.50 | 13.00 | 43223 | -0.37% |
| 27 Jul 2021 | 13.50 | 13.80 | 13.80 | 13.20 | 32340 | 1.89% |
| 26 Jul 2021 | 13.25 | 13.65 | 14.25 | 13.15 | 41110 | -3.99% |
| 23 Jul 2021 | 13.80 | 14.50 | 14.50 | 13.50 | 20183 | -1.43% |
| 22 Jul 2021 | 14.00 | 14.45 | 14.45 | 14.00 | 17905 | -0.71% |
| 20 Jul 2021 | 14.10 | 14.50 | 14.50 | 13.70 | 47380 | -0.70% |
| 19 Jul 2021 | 14.20 | 14.50 | 14.50 | 14.10 | 59694 | 0.35% |
| 16 Jul 2021 | 14.15 | 14.85 | 14.85 | 13.80 | 67818 | -1.05% |
| 15 Jul 2021 | 14.30 | 14.60 | 14.65 | 14.20 | 78429 | -0.35% |
| 14 Jul 2021 | 14.35 | 14.55 | 14.65 | 14.15 | 36097 | -0.69% |
| 13 Jul 2021 | 14.45 | 14.15 | 14.65 | 14.15 | 90188 | 1.76% |
| 12 Jul 2021 | 14.20 | 14.50 | 14.70 | 14.00 | 242386 | 0.00% |
| 09 Jul 2021 | 14.20 | 13.90 | 14.50 | 13.70 | 307186 | 2.16% |
| 08 Jul 2021 | 13.90 | 13.85 | 14.50 | 13.85 | 53829 | -1.07% |
| 07 Jul 2021 | 14.05 | 14.30 | 14.50 | 14.00 | 74685 | -2.09% |
| 06 Jul 2021 | 14.35 | 15.00 | 15.00 | 14.05 | 354095 | -1.03% |
| 05 Jul 2021 | 14.50 | 13.90 | 14.55 | 13.90 | 246928 | 0.35% |
| 02 Jul 2021 | 14.45 | 15.25 | 15.60 | 14.45 | 440496 | -4.93% |
| 01 Jul 2021 | 15.20 | 16.10 | 16.10 | 15.00 | 643055 | -1.30% |
| 30 Jun 2021 | 15.40 | 15.95 | 15.95 | 15.10 | 510331 | -0.65% |
| 29 Jun 2021 | 15.50 | 15.50 | 15.60 | 14.65 | 506965 | 4.03% |
| 28 Jun 2021 | 14.90 | 14.40 | 14.90 | 14.10 | 169410 | 4.93% |
| 25 Jun 2021 | 14.20 | 14.30 | 14.45 | 13.65 | 485925 | 1.07% |
| 24 Jun 2021 | 14.05 | 14.80 | 15.10 | 13.90 | 432003 | -3.77% |
| 23 Jun 2021 | 14.60 | 16.05 | 16.05 | 14.55 | 295214 | -4.58% |
| 22 Jun 2021 | 15.30 | 15.10 | 15.30 | 14.95 | 39752 | 4.79% |
| 21 Jun 2021 | 14.60 | 14.45 | 15.05 | 14.30 | 242921 | -1.68% |
| 18 Jun 2021 | 14.85 | 15.90 | 15.90 | 14.70 | 125793 | -3.88% |
| 17 Jun 2021 | 15.45 | 15.20 | 16.20 | 15.20 | 557731 | -1.59% |
| 16 Jun 2021 | 15.70 | 15.95 | 16.40 | 15.40 | 330384 | -1.57% |
| 15 Jun 2021 | 15.95 | 16.50 | 16.50 | 15.45 | 149014 | 1.27% |
| 14 Jun 2021 | 15.75 | 16.65 | 16.65 | 15.50 | 129755 | -1.25% |
| 11 Jun 2021 | 15.95 | 15.50 | 16.30 | 15.40 | 159380 | 1.59% |
| 10 Jun 2021 | 15.70 | 15.50 | 15.95 | 15.00 | 63289 | 3.29% |
| 09 Jun 2021 | 15.20 | 15.90 | 16.05 | 15.05 | 122301 | -2.25% |
| 08 Jun 2021 | 15.55 | 16.00 | 16.00 | 15.15 | 79074 | 0.97% |
| 07 Jun 2021 | 15.40 | 14.50 | 15.75 | 14.50 | 65857 | 2.67% |
| 04 Jun 2021 | 15.00 | 15.30 | 15.65 | 14.90 | 51443 | -1.96% |
| 03 Jun 2021 | 15.30 | 15.25 | 15.30 | 15.05 | 49564 | 4.79% |
| 02 Jun 2021 | 14.60 | 14.55 | 14.95 | 14.20 | 23951 | 1.04% |
| 01 Jun 2021 | 14.45 | 14.65 | 14.95 | 14.30 | 31019 | -1.37% |
| 31 May 2021 | 14.65 | 15.35 | 15.35 | 14.60 | 40126 | -3.30% |
| 28 May 2021 | 15.15 | 16.35 | 16.40 | 14.90 | 114817 | -3.19% |
| 27 May 2021 | 15.65 | 15.50 | 15.65 | 15.05 | 75447 | 4.68% |
| 26 May 2021 | 14.95 | 14.80 | 15.50 | 14.80 | 52586 | 0.34% |
| 25 May 2021 | 14.90 | 15.45 | 15.45 | 14.70 | 42642 | -1.97% |
| 24 May 2021 | 15.20 | 16.30 | 16.30 | 15.05 | 53889 | -3.80% |
| 21 May 2021 | 15.80 | 16.05 | 16.05 | 15.45 | 128146 | -1.56% |
| 20 May 2021 | 16.05 | 16.80 | 16.80 | 15.85 | 133739 | -1.23% |
| 19 May 2021 | 16.25 | 15.65 | 16.50 | 15.20 | 141271 | 1.88% |
| 18 May 2021 | 15.95 | 16.00 | 16.65 | 15.80 | 143204 | -1.54% |
| 17 May 2021 | 16.20 | 17.20 | 17.20 | 16.15 | 134882 | -4.14% |
| 14 May 2021 | 16.90 | 17.20 | 17.50 | 16.35 | 190887 | -1.74% |
| 12 May 2021 | 17.20 | 18.75 | 18.80 | 17.20 | 163424 | -4.97% |
| 11 May 2021 | 18.10 | 17.90 | 18.35 | 17.00 | 170776 | 3.13% |
| 10 May 2021 | 17.55 | 17.10 | 17.70 | 16.20 | 201254 | 3.85% |
| 07 May 2021 | 16.90 | 16.25 | 17.05 | 15.80 | 229045 | 4.00% |
| 06 May 2021 | 16.25 | 16.95 | 16.95 | 16.10 | 124831 | -2.11% |
| 05 May 2021 | 16.60 | 16.85 | 16.85 | 15.60 | 165632 | 2.15% |
| 04 May 2021 | 16.25 | 16.00 | 16.70 | 16.00 | 136345 | 1.56% |
| 03 May 2021 | 16.00 | 15.50 | 16.30 | 14.90 | 197114 | 2.56% |
| 30 Apr 2021 | 15.60 | 15.95 | 15.95 | 15.15 | 137550 | 0.00% |
| 29 Apr 2021 | 15.60 | 15.55 | 16.10 | 15.25 | 198715 | 1.63% |
| 28 Apr 2021 | 15.35 | 15.40 | 15.40 | 14.10 | 264172 | 4.42% |
| 27 Apr 2021 | 14.70 | 14.05 | 14.70 | 13.55 | 235738 | 5.00% |
| 26 Apr 2021 | 14.00 | 14.80 | 14.80 | 13.90 | 31249 | -1.75% |
| 23 Apr 2021 | 14.25 | 13.70 | 14.25 | 13.25 | 130243 | 4.78% |
| 22 Apr 2021 | 13.60 | 13.30 | 13.70 | 12.60 | 75040 | 4.21% |
| 20 Apr 2021 | 13.05 | 12.75 | 13.40 | 12.25 | 240783 | 1.95% |
| 19 Apr 2021 | 12.80 | 13.15 | 13.75 | 12.60 | 130281 | -2.66% |
| 16 Apr 2021 | 13.15 | 12.90 | 13.25 | 12.25 | 176133 | 3.95% |
| 15 Apr 2021 | 12.65 | 12.10 | 12.70 | 11.50 | 164043 | 4.55% |
| 13 Apr 2021 | 12.10 | 11.50 | 12.15 | 11.45 | 130891 | 1.26% |
| 12 Apr 2021 | 11.95 | 13.00 | 13.00 | 11.95 | 388471 | -4.78% |
| 09 Apr 2021 | 12.55 | 12.25 | 12.75 | 12.00 | 142498 | 0.00% |
| 08 Apr 2021 | 12.55 | 12.30 | 12.90 | 12.30 | 114190 | -1.18% |
| 07 Apr 2021 | 12.70 | 12.75 | 13.40 | 12.40 | 132004 | -1.17% |
| 06 Apr 2021 | 12.85 | 13.55 | 13.55 | 12.50 | 177800 | -0.77% |
| 05 Apr 2021 | 12.95 | 12.90 | 12.95 | 12.60 | 17675 | 4.86% |
| 01 Apr 2021 | 12.35 | 11.25 | 12.35 | 11.25 | 117674 | 4.66% |
| 31 Mar 2021 | 11.80 | 12.60 | 12.80 | 11.75 | 116524 | -4.45% |
| 30 Mar 2021 | 12.35 | 13.30 | 13.30 | 12.35 | 132450 | -4.63% |
| 26 Mar 2021 | 12.95 | 14.00 | 14.00 | 12.95 | 31525 | -4.78% |
| 25 Mar 2021 | 13.60 | 14.60 | 14.60 | 13.60 | 129599 | -4.90% |
| 24 Mar 2021 | 14.30 | 15.15 | 15.15 | 14.25 | 121418 | -4.03% |
| 23 Mar 2021 | 14.90 | 15.40 | 15.40 | 14.65 | 156910 | 1.02% |
| 22 Mar 2021 | 14.75 | 14.85 | 14.90 | 13.70 | 319815 | 2.79% |
| 19 Mar 2021 | 14.35 | 13.50 | 14.35 | 13.05 | 228018 | 4.74% |
| 18 Mar 2021 | 13.70 | 14.15 | 14.75 | 13.45 | 171023 | -3.18% |
| 17 Mar 2021 | 14.15 | 14.90 | 14.90 | 14.15 | 160234 | -4.71% |
| 16 Mar 2021 | 14.85 | 15.60 | 16.15 | 14.80 | 87397 | -4.50% |
| 15 Mar 2021 | 15.55 | 15.40 | 15.70 | 15.05 | 569844 | 8.74% |
| 12 Mar 2021 | 14.30 | 13.05 | 14.30 | 13.05 | 121283 | 10.00% |
| 10 Mar 2021 | 13.00 | 12.35 | 13.20 | 12.00 | 158173 | 5.26% |
| 09 Mar 2021 | 12.35 | 12.50 | 12.50 | 10.70 | 165969 | 6.93% |
| 08 Mar 2021 | 11.55 | 11.10 | 11.75 | 10.70 | 122411 | 7.44% |
| 05 Mar 2021 | 10.75 | 11.70 | 12.10 | 10.60 | 135848 | -7.73% |
| 04 Mar 2021 | 11.65 | 11.50 | 11.95 | 11.50 | 114235 | 0.87% |
| 03 Mar 2021 | 11.55 | 11.50 | 12.05 | 11.05 | 218747 | -1.70% |
| 02 Mar 2021 | 11.75 | 12.00 | 12.30 | 11.10 | 89587 | -1.67% |
| 01 Mar 2021 | 11.95 | 11.85 | 12.55 | 11.70 | 227330 | -1.65% |
| 26 Feb 2021 | 12.15 | 11.90 | 12.40 | 11.80 | 214375 | -1.22% |
| 25 Feb 2021 | 12.30 | 12.90 | 12.90 | 12.00 | 219332 | -3.91% |
| 24 Feb 2021 | 12.80 | 12.95 | 13.00 | 11.65 | 223468 | 3.23% |
| 23 Feb 2021 | 12.40 | 12.10 | 12.70 | 11.00 | 347904 | 7.36% |
| 22 Feb 2021 | 11.55 | 10.85 | 11.95 | 10.85 | 16736 | 3.59% |
| 19 Feb 2021 | 11.15 | 12.75 | 12.75 | 11.00 | 24693 | -5.91% |
| 18 Feb 2021 | 11.85 | 12.25 | 12.85 | 11.50 | 58657 | -2.87% |
| 17 Feb 2021 | 12.20 | 11.50 | 12.75 | 11.40 | 41253 | 1.24% |
| 16 Feb 2021 | 12.05 | 12.70 | 12.70 | 11.55 | 63614 | 0.42% |
| 15 Feb 2021 | 12.00 | 13.00 | 13.00 | 11.05 | 84564 | 0.84% |
| 12 Feb 2021 | 11.90 | 12.90 | 12.90 | 10.70 | 84883 | 0.85% |
| 11 Feb 2021 | 11.80 | 11.00 | 11.80 | 11.00 | 57692 | 9.77% |
| 10 Feb 2021 | 10.75 | 9.80 | 11.00 | 9.75 | 97261 | 6.44% |
| 09 Feb 2021 | 10.10 | 10.95 | 10.95 | 10.10 | 28783 | -3.81% |
| 08 Feb 2021 | 10.50 | 10.95 | 10.95 | 10.35 | 51533 | 1.45% |
| 05 Feb 2021 | 10.35 | 10.30 | 10.50 | 9.80 | 160764 | 8.38% |
| 04 Feb 2021 | 9.55 | 8.70 | 9.55 | 8.70 | 136514 | 4.95% |
| 03 Feb 2021 | 9.10 | 8.90 | 9.10 | 8.65 | 69825 | 4.60% |
| 02 Feb 2021 | 8.70 | 8.50 | 8.70 | 8.05 | 57826 | 4.82% |
| 01 Feb 2021 | 8.30 | 8.25 | 8.85 | 8.20 | 6045 | -3.49% |
| 29 Jan 2021 | 8.60 | 9.30 | 9.35 | 8.55 | 9902 | -3.91% |
| 28 Jan 2021 | 8.95 | 8.30 | 9.00 | 8.20 | 97350 | 4.07% |
| 27 Jan 2021 | 8.60 | 8.50 | 9.25 | 8.50 | 59194 | -3.37% |
| 25 Jan 2021 | 8.90 | 9.80 | 9.80 | 8.90 | 38898 | -4.81% |
| 22 Jan 2021 | 9.35 | 8.85 | 9.60 | 8.80 | 106770 | 2.19% |
| 21 Jan 2021 | 9.15 | 9.10 | 9.20 | 8.45 | 136637 | 3.98% |
| 20 Jan 2021 | 8.80 | 8.65 | 8.80 | 8.15 | 39695 | 4.76% |
| 19 Jan 2021 | 8.40 | 9.00 | 9.00 | 8.30 | 25463 | -2.89% |
| 18 Jan 2021 | 8.65 | 8.65 | 8.65 | 8.20 | 141017 | 4.85% |
| 15 Jan 2021 | 8.25 | 7.90 | 8.25 | 7.55 | 99224 | 4.43% |
| 14 Jan 2021 | 7.90 | 7.55 | 7.90 | 7.55 | 23530 | 4.64% |
| 13 Jan 2021 | 7.55 | 7.60 | 7.65 | 7.00 | 69299 | 3.42% |
| 12 Jan 2021 | 7.30 | 7.35 | 7.90 | 7.20 | 54348 | -3.31% |
| 11 Jan 2021 | 7.55 | 7.65 | 8.20 | 7.55 | 45233 | -4.43% |
| 08 Jan 2021 | 7.90 | 8.30 | 8.55 | 7.90 | 60553 | -3.66% |
| 07 Jan 2021 | 8.20 | 8.30 | 8.30 | 7.80 | 23327 | 3.14% |
| 06 Jan 2021 | 7.95 | 8.00 | 8.45 | 7.90 | 33710 | -4.22% |
| 05 Jan 2021 | 8.30 | 9.10 | 9.10 | 8.30 | 283945 | -4.60% |
| 04 Jan 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 5632 | 4.82% |
| 01 Jan 2021 | 8.30 | 8.25 | 8.30 | 8.25 | 8985 | 4.40% |
| 31 Dec 2020 | 7.95 | 7.95 | 7.95 | 7.50 | 24843 | 4.61% |
| 30 Dec 2020 | 7.60 | 7.55 | 7.60 | 7.00 | 83195 | 4.83% |
| 29 Dec 2020 | 7.25 | 7.00 | 7.25 | 6.95 | 99409 | 4.32% |
| 28 Dec 2020 | 6.95 | 7.05 | 7.30 | 6.75 | 52346 | -0.71% |
| 24 Dec 2020 | 7.00 | 7.60 | 7.60 | 7.00 | 99799 | -4.76% |
| 23 Dec 2020 | 7.35 | 7.35 | 7.65 | 7.00 | 81617 | 0.68% |
