MANAKSIA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 59.68 | 59.30 | 60.23 | 59.30 | 14138 | 1.14% |
| 18 Dec 2025 | 59.01 | 59.05 | 60.60 | 57.31 | 37003 | -1.62% |
| 17 Dec 2025 | 59.98 | 60.76 | 61.18 | 59.80 | 10066 | -0.81% |
| 16 Dec 2025 | 60.47 | 60.42 | 61.00 | 60.00 | 7291 | 0.08% |
| 15 Dec 2025 | 60.42 | 61.96 | 62.01 | 60.00 | 15335 | -2.20% |
| 12 Dec 2025 | 61.78 | 60.20 | 62.50 | 60.00 | 21326 | 2.66% |
| 11 Dec 2025 | 60.18 | 59.00 | 60.40 | 58.92 | 11663 | 1.47% |
| 10 Dec 2025 | 59.31 | 61.60 | 61.60 | 58.25 | 20074 | -2.48% |
| 09 Dec 2025 | 60.82 | 60.00 | 61.06 | 59.00 | 18199 | -0.90% |
| 08 Dec 2025 | 61.37 | 59.33 | 63.00 | 58.95 | 41205 | 3.79% |
| 05 Dec 2025 | 59.13 | 60.50 | 62.16 | 58.50 | 29257 | -1.63% |
| 04 Dec 2025 | 60.11 | 61.60 | 61.99 | 60.00 | 31490 | -1.97% |
| 03 Dec 2025 | 61.32 | 62.87 | 62.98 | 61.00 | 42378 | -2.11% |
| 02 Dec 2025 | 62.64 | 63.60 | 63.60 | 62.00 | 25581 | -1.04% |
| 01 Dec 2025 | 63.30 | 63.04 | 65.00 | 63.04 | 24557 | -0.74% |
| 28 Nov 2025 | 63.77 | 64.25 | 64.50 | 62.42 | 25360 | -0.48% |
| 27 Nov 2025 | 64.08 | 63.50 | 65.66 | 63.49 | 13154 | 1.25% |
| 26 Nov 2025 | 63.29 | 62.04 | 64.60 | 62.04 | 20642 | 1.80% |
| 25 Nov 2025 | 62.17 | 62.26 | 62.76 | 62.00 | 12306 | -0.13% |
| 24 Nov 2025 | 62.25 | 64.00 | 64.03 | 62.00 | 30525 | -3.37% |
| 21 Nov 2025 | 64.42 | 64.02 | 66.59 | 64.02 | 35481 | 0.39% |
| 20 Nov 2025 | 64.17 | 66.06 | 67.29 | 64.00 | 32759 | -2.64% |
| 19 Nov 2025 | 65.91 | 66.01 | 67.90 | 65.22 | 21533 | 0.06% |
| 18 Nov 2025 | 65.87 | 66.70 | 67.14 | 65.70 | 7927 | -0.87% |
| 17 Nov 2025 | 66.45 | 65.30 | 72.00 | 64.91 | 88538 | 1.39% |
| 14 Nov 2025 | 65.54 | 65.25 | 67.10 | 63.16 | 19878 | 0.60% |
| 13 Nov 2025 | 65.15 | 65.30 | 65.85 | 64.90 | 18796 | 0.15% |
| 12 Nov 2025 | 65.05 | 65.49 | 65.80 | 64.70 | 16244 | -0.32% |
| 11 Nov 2025 | 65.26 | 65.90 | 65.90 | 64.90 | 11262 | -0.59% |
| 10 Nov 2025 | 65.65 | 66.10 | 66.47 | 64.26 | 25281 | 0.09% |
| 07 Nov 2025 | 65.59 | 66.20 | 66.20 | 64.99 | 24904 | -0.02% |
| 06 Nov 2025 | 65.60 | 66.30 | 66.70 | 65.51 | 8718 | -1.25% |
| 04 Nov 2025 | 66.43 | 69.00 | 69.00 | 66.29 | 37015 | -3.28% |
| 03 Nov 2025 | 68.68 | 67.28 | 69.75 | 67.05 | 39438 | 2.08% |
| 31 Oct 2025 | 67.28 | 68.35 | 68.35 | 67.12 | 10330 | -1.31% |
| 30 Oct 2025 | 68.17 | 69.07 | 69.19 | 68.00 | 11875 | -0.51% |
| 29 Oct 2025 | 68.52 | 67.80 | 69.80 | 67.80 | 80163 | 2.04% |
| 28 Oct 2025 | 67.15 | 69.00 | 69.48 | 67.00 | 33433 | -1.70% |
| 27 Oct 2025 | 68.31 | 68.00 | 69.89 | 67.43 | 68209 | 0.89% |
| 24 Oct 2025 | 67.71 | 66.60 | 68.75 | 66.35 | 61453 | 2.08% |
| 23 Oct 2025 | 66.33 | 67.15 | 67.99 | 65.53 | 61344 | -0.18% |
| 21 Oct 2025 | 66.45 | 67.90 | 68.70 | 65.70 | 20592 | -1.56% |
| 20 Oct 2025 | 67.50 | 66.00 | 68.00 | 66.00 | 49722 | 2.68% |
| 17 Oct 2025 | 65.74 | 65.83 | 66.70 | 65.10 | 19596 | -0.14% |
| 16 Oct 2025 | 65.83 | 67.00 | 67.51 | 65.51 | 42575 | -1.08% |
| 15 Oct 2025 | 66.55 | 68.68 | 69.53 | 66.10 | 43342 | -3.42% |
| 14 Oct 2025 | 68.91 | 68.00 | 70.00 | 67.94 | 54713 | 1.67% |
| 13 Oct 2025 | 67.78 | 65.61 | 69.80 | 65.50 | 62929 | 2.81% |
| 10 Oct 2025 | 65.93 | 66.21 | 66.70 | 65.70 | 25583 | -0.39% |
| 09 Oct 2025 | 66.19 | 66.50 | 67.01 | 65.96 | 39881 | -0.09% |
| 08 Oct 2025 | 66.25 | 67.65 | 67.65 | 66.13 | 40688 | -2.43% |
| 07 Oct 2025 | 67.90 | 67.12 | 68.75 | 67.12 | 25290 | 0.09% |
| 06 Oct 2025 | 67.84 | 68.25 | 70.50 | 67.15 | 67205 | -0.60% |
| 03 Oct 2025 | 68.25 | 67.71 | 69.00 | 67.11 | 31346 | 0.80% |
| 01 Oct 2025 | 67.71 | 67.86 | 68.19 | 67.36 | 15564 | 0.30% |
| 30 Sep 2025 | 67.51 | 67.25 | 68.00 | 67.25 | 11995 | 0.39% |
| 29 Sep 2025 | 67.25 | 68.40 | 68.83 | 66.82 | 25352 | -0.75% |
| 26 Sep 2025 | 67.76 | 69.09 | 69.18 | 67.50 | 37892 | -1.93% |
| 25 Sep 2025 | 69.09 | 70.30 | 70.60 | 69.00 | 23223 | -1.27% |
| 24 Sep 2025 | 69.98 | 70.99 | 71.00 | 69.85 | 25751 | -1.95% |
| 23 Sep 2025 | 71.37 | 70.05 | 71.50 | 69.50 | 39162 | 1.86% |
| 22 Sep 2025 | 70.07 | 69.98 | 70.87 | 69.75 | 39389 | 0.04% |
| 19 Sep 2025 | 70.04 | 70.00 | 71.20 | 69.52 | 44027 | -0.69% |
| 18 Sep 2025 | 70.53 | 70.27 | 71.70 | 70.27 | 50827 | 0.37% |
| 17 Sep 2025 | 70.27 | 71.70 | 71.70 | 70.00 | 33266 | -0.27% |
| 16 Sep 2025 | 70.46 | 69.51 | 71.64 | 69.51 | 38927 | -0.06% |
| 15 Sep 2025 | 70.50 | 70.40 | 71.80 | 70.00 | 31411 | 0.61% |
| 12 Sep 2025 | 70.07 | 70.10 | 70.89 | 69.20 | 44210 | 0.50% |
| 11 Sep 2025 | 69.72 | 70.40 | 71.12 | 69.20 | 22995 | -0.06% |
| 10 Sep 2025 | 69.76 | 70.02 | 71.84 | 69.16 | 52751 | -0.24% |
| 09 Sep 2025 | 69.93 | 70.48 | 71.96 | 69.80 | 47157 | -0.60% |
| 08 Sep 2025 | 70.35 | 70.05 | 71.08 | 70.05 | 14071 | 0.43% |
| 05 Sep 2025 | 70.05 | 70.28 | 71.87 | 69.80 | 30279 | -0.20% |
| 04 Sep 2025 | 70.19 | 70.70 | 72.90 | 69.20 | 73477 | 0.23% |
| 03 Sep 2025 | 70.03 | 71.51 | 72.35 | 69.60 | 73512 | -1.89% |
| 02 Sep 2025 | 71.38 | 69.61 | 73.00 | 69.40 | 40965 | 2.47% |
| 01 Sep 2025 | 69.66 | 69.00 | 71.30 | 68.92 | 73969 | 0.61% |
| 29 Aug 2025 | 69.24 | 70.19 | 71.83 | 68.00 | 123692 | -0.97% |
| 28 Aug 2025 | 69.92 | 69.39 | 70.84 | 69.00 | 55864 | 0.76% |
| 26 Aug 2025 | 69.39 | 69.75 | 70.70 | 69.00 | 15235 | -1.32% |
| 25 Aug 2025 | 70.32 | 71.30 | 71.98 | 70.01 | 20548 | -0.89% |
| 22 Aug 2025 | 70.95 | 72.45 | 72.45 | 70.75 | 21204 | -2.07% |
| 21 Aug 2025 | 72.45 | 72.57 | 73.55 | 70.00 | 89090 | 0.29% |
| 20 Aug 2025 | 72.24 | 69.80 | 73.99 | 69.22 | 98661 | 4.09% |
| 19 Aug 2025 | 69.40 | 70.30 | 70.30 | 69.00 | 72859 | -0.81% |
| 18 Aug 2025 | 69.97 | 69.70 | 70.20 | 68.31 | 76105 | 1.38% |
| 14 Aug 2025 | 69.02 | 70.00 | 70.26 | 68.40 | 21119 | -0.90% |
| 13 Aug 2025 | 69.65 | 70.99 | 71.87 | 69.15 | 66502 | -1.83% |
| 12 Aug 2025 | 70.95 | 70.08 | 71.20 | 70.08 | 32843 | 1.57% |
| 11 Aug 2025 | 69.85 | 71.50 | 71.50 | 69.50 | 80272 | -2.25% |
| 08 Aug 2025 | 71.46 | 72.79 | 72.89 | 70.73 | 39997 | -0.32% |
| 07 Aug 2025 | 71.69 | 75.08 | 75.28 | 68.65 | 181425 | -4.72% |
| 06 Aug 2025 | 75.24 | 75.13 | 77.39 | 74.61 | 88646 | -0.45% |
| 05 Aug 2025 | 75.58 | 74.50 | 76.90 | 73.97 | 40192 | 1.68% |
| 04 Aug 2025 | 74.33 | 75.20 | 75.77 | 73.40 | 42910 | -0.15% |
| 01 Aug 2025 | 74.44 | 76.02 | 78.50 | 74.01 | 59217 | -2.50% |
| 31 Jul 2025 | 76.35 | 76.50 | 78.29 | 75.55 | 65826 | -3.35% |
| 30 Jul 2025 | 79.00 | 79.90 | 83.00 | 78.00 | 323261 | 1.05% |
| 29 Jul 2025 | 78.18 | 75.34 | 79.00 | 75.01 | 83590 | 3.77% |
| 28 Jul 2025 | 75.34 | 75.15 | 80.90 | 74.11 | 166714 | -0.97% |
| 25 Jul 2025 | 76.08 | 81.23 | 81.23 | 75.75 | 147143 | -6.57% |
| 24 Jul 2025 | 81.43 | 83.44 | 83.80 | 80.21 | 222699 | -1.93% |
| 23 Jul 2025 | 83.03 | 76.80 | 85.60 | 76.40 | 2077237 | 10.96% |
| 22 Jul 2025 | 74.83 | 75.00 | 75.70 | 73.24 | 59289 | 1.52% |
| 21 Jul 2025 | 73.71 | 75.00 | 75.01 | 73.21 | 35785 | -1.44% |
| 18 Jul 2025 | 74.79 | 75.90 | 75.90 | 73.52 | 29851 | -0.61% |
| 17 Jul 2025 | 75.25 | 75.00 | 76.08 | 73.41 | 59908 | 0.98% |
| 16 Jul 2025 | 74.52 | 74.20 | 75.39 | 73.92 | 18978 | 0.55% |
| 15 Jul 2025 | 74.11 | 74.50 | 74.50 | 73.81 | 14117 | 0.05% |
| 14 Jul 2025 | 74.07 | 73.29 | 74.50 | 72.50 | 23960 | 1.37% |
| 11 Jul 2025 | 73.07 | 74.00 | 74.00 | 73.00 | 23604 | -0.67% |
| 10 Jul 2025 | 73.56 | 74.88 | 75.75 | 73.20 | 31409 | -1.53% |
| 09 Jul 2025 | 74.70 | 74.80 | 76.19 | 73.50 | 50892 | 0.25% |
| 08 Jul 2025 | 74.51 | 73.18 | 74.85 | 73.18 | 21662 | 1.96% |
| 07 Jul 2025 | 73.08 | 73.52 | 74.27 | 72.91 | 19819 | -0.60% |
| 04 Jul 2025 | 73.52 | 73.50 | 74.74 | 73.10 | 34954 | -0.24% |
| 03 Jul 2025 | 73.70 | 74.80 | 76.99 | 72.80 | 89658 | -0.82% |
| 02 Jul 2025 | 74.31 | 74.08 | 75.05 | 72.81 | 62928 | -0.17% |
| 01 Jul 2025 | 74.44 | 75.35 | 75.70 | 74.12 | 28015 | 0.16% |
| 30 Jun 2025 | 74.32 | 76.55 | 76.77 | 73.00 | 82925 | -2.51% |
| 27 Jun 2025 | 76.23 | 75.70 | 79.80 | 74.94 | 207109 | 3.14% |
| 26 Jun 2025 | 73.91 | 73.62 | 74.65 | 73.21 | 24571 | 0.52% |
| 25 Jun 2025 | 73.53 | 73.07 | 75.98 | 72.65 | 63126 | 0.63% |
| 24 Jun 2025 | 73.07 | 73.10 | 74.31 | 72.32 | 50241 | 0.51% |
| 23 Jun 2025 | 72.70 | 73.00 | 74.29 | 71.87 | 32670 | -0.11% |
| 20 Jun 2025 | 72.78 | 73.70 | 74.70 | 72.00 | 64014 | -0.36% |
| 19 Jun 2025 | 73.04 | 75.60 | 75.69 | 72.21 | 93323 | -3.87% |
| 18 Jun 2025 | 75.98 | 75.10 | 79.02 | 73.75 | 125370 | 1.73% |
| 17 Jun 2025 | 74.69 | 72.40 | 77.00 | 72.16 | 93087 | 2.13% |
| 16 Jun 2025 | 73.13 | 74.59 | 74.59 | 71.51 | 63263 | -0.91% |
| 13 Jun 2025 | 73.80 | 75.00 | 76.39 | 73.51 | 105494 | -3.44% |
| 12 Jun 2025 | 76.43 | 72.45 | 79.49 | 72.20 | 434711 | 4.76% |
| 11 Jun 2025 | 72.96 | 72.48 | 74.12 | 72.11 | 66719 | 1.19% |
| 10 Jun 2025 | 72.10 | 74.00 | 74.58 | 71.52 | 50276 | -1.98% |
| 09 Jun 2025 | 73.56 | 72.39 | 74.70 | 72.02 | 58351 | 1.62% |
| 06 Jun 2025 | 72.39 | 70.20 | 74.39 | 69.89 | 93728 | 3.61% |
| 05 Jun 2025 | 69.87 | 69.60 | 70.50 | 69.50 | 28156 | 0.85% |
| 04 Jun 2025 | 69.28 | 70.10 | 70.22 | 68.51 | 31110 | -0.90% |
| 03 Jun 2025 | 69.91 | 69.90 | 70.82 | 69.35 | 32780 | 0.01% |
| 02 Jun 2025 | 69.90 | 69.59 | 71.68 | 68.31 | 44153 | 0.91% |
| 30 May 2025 | 69.27 | 70.90 | 71.59 | 67.50 | 68615 | -1.79% |
| 29 May 2025 | 70.53 | 74.00 | 74.13 | 69.10 | 99498 | -4.44% |
| 28 May 2025 | 73.81 | 73.20 | 74.50 | 73.10 | 31895 | 1.18% |
| 27 May 2025 | 72.95 | 74.20 | 74.20 | 72.25 | 32117 | -1.23% |
| 26 May 2025 | 73.86 | 74.10 | 75.00 | 73.16 | 53689 | 0.14% |
| 23 May 2025 | 73.76 | 73.62 | 74.98 | 73.18 | 23160 | -0.30% |
| 22 May 2025 | 73.98 | 74.40 | 74.99 | 72.00 | 49344 | -0.30% |
| 21 May 2025 | 74.20 | 74.00 | 74.78 | 73.00 | 30337 | 1.13% |
| 20 May 2025 | 73.37 | 72.30 | 76.00 | 71.81 | 98805 | 1.78% |
| 19 May 2025 | 72.09 | 71.10 | 72.98 | 71.10 | 35670 | 1.39% |
| 16 May 2025 | 71.10 | 71.80 | 72.48 | 70.33 | 29962 | -0.97% |
| 15 May 2025 | 71.80 | 71.99 | 72.53 | 70.72 | 24103 | -0.10% |
| 14 May 2025 | 71.87 | 72.99 | 73.19 | 71.48 | 51693 | -1.11% |
| 13 May 2025 | 72.68 | 69.66 | 73.14 | 68.46 | 105333 | 4.34% |
| 12 May 2025 | 69.66 | 65.25 | 70.86 | 64.25 | 125516 | 8.91% |
| 09 May 2025 | 63.96 | 60.65 | 64.63 | 59.91 | 33905 | 0.46% |
| 08 May 2025 | 63.67 | 63.40 | 65.69 | 63.39 | 23008 | 0.73% |
| 07 May 2025 | 63.21 | 64.30 | 64.33 | 62.10 | 30537 | -1.74% |
| 06 May 2025 | 64.33 | 64.91 | 66.69 | 64.00 | 25288 | -0.88% |
| 05 May 2025 | 64.90 | 64.65 | 65.30 | 64.40 | 16516 | 0.34% |
| 02 May 2025 | 64.68 | 64.80 | 66.00 | 64.01 | 42584 | -0.69% |
| 30 Apr 2025 | 65.13 | 66.00 | 66.54 | 64.86 | 55799 | -1.47% |
| 29 Apr 2025 | 66.10 | 71.60 | 72.88 | 64.98 | 205824 | -6.86% |
| 28 Apr 2025 | 70.97 | 69.50 | 75.59 | 68.50 | 159595 | 0.71% |
| 25 Apr 2025 | 70.47 | 71.60 | 73.64 | 67.00 | 89623 | -1.09% |
| 24 Apr 2025 | 71.25 | 72.00 | 73.99 | 71.00 | 46419 | -2.45% |
| 23 Apr 2025 | 73.04 | 72.19 | 75.00 | 71.21 | 199933 | 2.93% |
| 22 Apr 2025 | 70.96 | 65.55 | 75.45 | 65.50 | 565448 | 9.14% |
| 21 Apr 2025 | 65.02 | 64.65 | 65.83 | 63.99 | 46201 | 0.57% |
| 17 Apr 2025 | 64.65 | 63.86 | 66.33 | 62.92 | 58046 | 3.14% |
| 16 Apr 2025 | 62.68 | 61.81 | 63.00 | 61.80 | 28075 | 1.41% |
| 15 Apr 2025 | 61.81 | 60.98 | 63.00 | 60.15 | 41191 | 1.83% |
| 11 Apr 2025 | 60.70 | 60.00 | 61.14 | 60.00 | 23808 | 1.45% |
| 09 Apr 2025 | 59.83 | 60.92 | 60.99 | 58.61 | 17595 | -1.71% |
| 08 Apr 2025 | 60.87 | 57.50 | 61.95 | 57.50 | 69435 | 7.22% |
| 07 Apr 2025 | 56.77 | 56.50 | 58.16 | 54.52 | 82695 | -5.26% |
| 04 Apr 2025 | 59.92 | 62.04 | 62.04 | 59.85 | 34251 | -4.01% |
| 03 Apr 2025 | 62.42 | 60.90 | 62.97 | 60.30 | 42541 | 0.86% |
| 02 Apr 2025 | 61.89 | 59.90 | 63.20 | 58.60 | 68320 | 3.32% |
| 01 Apr 2025 | 59.90 | 58.45 | 61.18 | 58.21 | 93790 | 2.48% |
| 28 Mar 2025 | 58.45 | 59.50 | 60.80 | 58.20 | 128273 | -1.03% |
| 27 Mar 2025 | 59.06 | 60.00 | 62.48 | 58.15 | 188381 | -1.68% |
| 26 Mar 2025 | 60.07 | 63.00 | 63.20 | 59.10 | 110284 | -3.66% |
| 25 Mar 2025 | 62.35 | 65.03 | 65.85 | 62.05 | 117136 | -3.81% |
| 24 Mar 2025 | 64.82 | 65.00 | 66.00 | 64.12 | 91752 | 1.77% |
| 21 Mar 2025 | 63.69 | 64.00 | 65.85 | 63.18 | 87360 | 0.08% |
| 20 Mar 2025 | 63.64 | 64.10 | 64.89 | 63.20 | 58086 | 0.27% |
| 19 Mar 2025 | 63.47 | 61.50 | 64.26 | 61.10 | 99660 | 4.37% |
| 18 Mar 2025 | 60.81 | 59.20 | 61.28 | 58.90 | 91686 | 3.10% |
| 17 Mar 2025 | 58.98 | 61.85 | 62.70 | 58.11 | 105124 | -4.66% |
| 13 Mar 2025 | 61.86 | 62.76 | 63.50 | 61.31 | 111369 | -1.42% |
| 12 Mar 2025 | 62.75 | 63.50 | 64.69 | 62.05 | 54782 | -2.29% |
| 11 Mar 2025 | 64.22 | 65.30 | 66.60 | 63.67 | 82597 | -2.30% |
| 10 Mar 2025 | 65.73 | 65.00 | 66.29 | 64.46 | 48580 | -0.86% |
| 07 Mar 2025 | 66.30 | 65.65 | 66.70 | 64.97 | 66718 | 1.19% |
| 06 Mar 2025 | 65.52 | 63.15 | 65.70 | 63.15 | 41242 | 2.86% |
| 05 Mar 2025 | 63.70 | 63.23 | 64.40 | 62.79 | 66427 | 2.54% |
| 04 Mar 2025 | 62.12 | 62.00 | 63.59 | 61.51 | 60564 | -0.94% |
| 03 Mar 2025 | 62.71 | 66.85 | 66.85 | 59.86 | 108120 | -4.90% |
| 28 Feb 2025 | 65.94 | 66.62 | 68.19 | 65.07 | 43114 | -1.20% |
| 27 Feb 2025 | 66.74 | 70.49 | 70.49 | 66.00 | 53074 | -4.78% |
| 25 Feb 2025 | 70.09 | 70.63 | 71.50 | 70.00 | 16676 | -0.33% |
| 24 Feb 2025 | 70.32 | 70.30 | 71.50 | 70.00 | 15220 | -1.36% |
| 21 Feb 2025 | 71.29 | 72.00 | 73.96 | 70.91 | 53434 | -0.11% |
| 20 Feb 2025 | 71.37 | 70.45 | 72.95 | 69.79 | 35198 | 0.95% |
| 19 Feb 2025 | 70.70 | 70.00 | 73.89 | 68.50 | 51569 | 2.01% |
| 18 Feb 2025 | 69.31 | 71.25 | 71.25 | 68.82 | 59606 | -1.90% |
| 17 Feb 2025 | 70.65 | 73.24 | 73.24 | 70.21 | 61231 | -3.27% |
| 14 Feb 2025 | 73.04 | 75.00 | 75.00 | 72.12 | 39143 | -1.52% |
| 13 Feb 2025 | 74.17 | 75.20 | 75.39 | 73.50 | 44538 | -0.79% |
| 12 Feb 2025 | 74.76 | 76.00 | 77.70 | 73.00 | 102193 | -2.66% |
| 11 Feb 2025 | 76.80 | 79.50 | 79.50 | 76.51 | 35416 | -2.50% |
| 10 Feb 2025 | 78.77 | 80.56 | 80.56 | 78.05 | 18206 | -1.59% |
| 07 Feb 2025 | 80.04 | 82.00 | 82.00 | 79.56 | 14485 | -1.31% |
| 06 Feb 2025 | 81.10 | 81.77 | 82.50 | 81.00 | 32659 | -0.10% |
| 05 Feb 2025 | 81.18 | 81.00 | 82.40 | 80.45 | 31293 | 1.11% |
| 04 Feb 2025 | 80.29 | 80.52 | 81.47 | 79.84 | 25990 | -0.29% |
| 03 Feb 2025 | 80.52 | 82.00 | 82.00 | 79.50 | 39815 | -1.07% |
| 01 Feb 2025 | 81.39 | 82.00 | 82.99 | 81.10 | 16064 | -0.31% |
| 31 Jan 2025 | 81.64 | 81.40 | 82.50 | 80.20 | 20005 | 1.83% |
| 30 Jan 2025 | 80.17 | 80.50 | 82.49 | 79.61 | 41194 | -0.01% |
| 29 Jan 2025 | 80.18 | 78.58 | 80.82 | 78.41 | 23099 | 2.85% |
| 28 Jan 2025 | 77.96 | 79.55 | 80.39 | 76.00 | 66664 | -2.04% |
| 27 Jan 2025 | 79.58 | 80.35 | 81.54 | 79.20 | 58375 | -2.61% |
| 24 Jan 2025 | 81.71 | 82.50 | 82.50 | 81.02 | 40223 | -0.34% |
| 23 Jan 2025 | 81.99 | 81.52 | 82.67 | 81.52 | 10207 | 0.87% |
| 22 Jan 2025 | 81.28 | 82.20 | 82.87 | 81.00 | 40246 | -1.92% |
| 21 Jan 2025 | 82.87 | 85.50 | 86.47 | 82.20 | 44852 | -2.48% |
| 20 Jan 2025 | 84.98 | 84.52 | 85.49 | 83.87 | 20779 | 1.06% |
| 17 Jan 2025 | 84.09 | 83.90 | 85.75 | 83.42 | 29577 | -0.41% |
| 16 Jan 2025 | 84.44 | 83.00 | 84.75 | 83.00 | 53984 | 2.75% |
| 15 Jan 2025 | 82.18 | 82.00 | 84.01 | 81.50 | 56515 | 1.03% |
| 14 Jan 2025 | 81.34 | 82.77 | 82.90 | 79.51 | 63916 | -0.56% |
| 13 Jan 2025 | 81.80 | 83.25 | 84.01 | 81.16 | 41577 | -3.33% |
| 10 Jan 2025 | 84.62 | 84.50 | 85.19 | 84.00 | 44715 | -0.48% |
| 09 Jan 2025 | 85.03 | 85.30 | 86.40 | 85.00 | 22523 | -0.60% |
| 08 Jan 2025 | 85.54 | 86.85 | 86.85 | 84.20 | 53336 | -0.48% |
| 07 Jan 2025 | 85.95 | 86.05 | 87.72 | 85.15 | 61070 | 0.21% |
| 06 Jan 2025 | 85.77 | 89.00 | 90.30 | 84.61 | 93212 | -4.62% |
| 03 Jan 2025 | 89.92 | 90.50 | 91.95 | 89.10 | 103896 | -0.97% |
| 02 Jan 2025 | 90.80 | 93.74 | 93.90 | 90.10 | 143835 | -3.14% |
| 01 Jan 2025 | 93.74 | 82.98 | 97.79 | 82.97 | 935191 | 13.09% |
| 31 Dec 2024 | 82.89 | 82.63 | 83.50 | 81.56 | 51528 | 0.34% |
| 30 Dec 2024 | 82.61 | 85.58 | 85.58 | 80.85 | 86271 | -2.73% |
| 27 Dec 2024 | 84.93 | 84.35 | 85.44 | 84.00 | 25475 | 0.32% |
| 26 Dec 2024 | 84.66 | 84.78 | 85.29 | 84.31 | 21233 | 0.52% |
| 24 Dec 2024 | 84.22 | 84.37 | 85.49 | 83.39 | 37312 | -0.18% |
| 23 Dec 2024 | 84.37 | 86.50 | 86.51 | 83.10 | 49961 | -1.24% |
| 20 Dec 2024 | 85.43 | 88.60 | 89.29 | 85.00 | 77645 | -3.24% |
| 19 Dec 2024 | 88.29 | 90.05 | 90.05 | 88.00 | 86516 | -2.92% |
| 18 Dec 2024 | 90.95 | 92.60 | 92.60 | 89.51 | 63373 | -0.77% |
| 17 Dec 2024 | 91.66 | 92.48 | 92.50 | 91.32 | 73060 | -0.16% |
| 16 Dec 2024 | 91.81 | 91.15 | 93.35 | 91.15 | 50833 | -0.51% |
| 13 Dec 2024 | 92.28 | 93.00 | 93.00 | 91.05 | 43112 | -1.11% |
| 12 Dec 2024 | 93.32 | 94.89 | 94.99 | 92.90 | 52201 | -0.80% |
| 11 Dec 2024 | 94.07 | 93.83 | 94.84 | 93.40 | 50180 | 0.89% |
| 10 Dec 2024 | 93.24 | 95.35 | 95.95 | 92.35 | 95085 | -1.78% |
| 09 Dec 2024 | 94.93 | 94.00 | 96.00 | 94.00 | 62370 | 0.80% |
| 06 Dec 2024 | 94.18 | 94.50 | 94.70 | 93.65 | 43377 | 0.58% |
| 05 Dec 2024 | 93.64 | 94.06 | 94.52 | 93.01 | 52367 | -0.45% |
| 04 Dec 2024 | 94.06 | 93.90 | 95.94 | 91.58 | 132114 | 0.74% |
| 03 Dec 2024 | 93.37 | 92.10 | 93.89 | 92.10 | 48750 | 0.70% |
| 02 Dec 2024 | 92.72 | 95.29 | 95.29 | 91.60 | 87408 | -2.70% |
| 29 Nov 2024 | 95.29 | 88.97 | 97.00 | 88.33 | 303768 | 8.39% |
| 28 Nov 2024 | 87.91 | 89.00 | 90.50 | 87.30 | 59325 | -0.90% |
| 27 Nov 2024 | 88.71 | 88.00 | 89.05 | 87.50 | 29556 | 1.34% |
| 26 Nov 2024 | 87.54 | 86.00 | 87.90 | 86.00 | 40009 | 1.34% |
| 25 Nov 2024 | 86.38 | 87.19 | 87.19 | 85.65 | 53023 | 0.73% |
| 22 Nov 2024 | 85.75 | 87.05 | 87.39 | 85.50 | 39453 | -0.75% |
| 21 Nov 2024 | 86.40 | 87.19 | 87.95 | 86.00 | 23909 | -0.62% |
| 19 Nov 2024 | 86.94 | 87.10 | 87.69 | 86.20 | 29539 | 1.27% |
| 18 Nov 2024 | 85.85 | 87.15 | 88.90 | 85.70 | 46757 | -1.13% |
| 14 Nov 2024 | 86.83 | 90.23 | 91.65 | 86.36 | 83530 | -3.77% |
| 13 Nov 2024 | 90.23 | 92.49 | 92.80 | 89.50 | 42797 | -2.55% |
| 12 Nov 2024 | 92.59 | 91.75 | 93.44 | 90.87 | 69734 | 2.42% |
| 11 Nov 2024 | 90.40 | 92.78 | 92.78 | 90.25 | 44443 | -2.09% |
| 08 Nov 2024 | 92.33 | 93.42 | 93.72 | 92.00 | 44322 | -1.28% |
| 07 Nov 2024 | 93.53 | 93.89 | 94.65 | 92.68 | 34896 | 0.34% |
| 06 Nov 2024 | 93.21 | 93.30 | 93.49 | 91.41 | 50780 | 0.84% |
| 05 Nov 2024 | 92.43 | 92.73 | 93.50 | 91.79 | 33309 | 0.16% |
| 04 Nov 2024 | 92.28 | 93.00 | 93.30 | 91.80 | 39575 | -1.26% |
| 01 Nov 2024 | 93.46 | 93.45 | 94.20 | 92.94 | 19998 | 0.62% |
| 31 Oct 2024 | 92.88 | 92.50 | 94.18 | 92.30 | 38985 | 0.02% |
| 30 Oct 2024 | 92.86 | 91.07 | 93.34 | 90.26 | 43982 | 2.46% |
| 29 Oct 2024 | 90.63 | 90.67 | 92.65 | 89.80 | 87665 | 0.44% |
| 28 Oct 2024 | 90.23 | 90.10 | 91.19 | 88.74 | 60853 | 0.14% |
| 25 Oct 2024 | 90.10 | 91.20 | 92.50 | 88.71 | 107146 | -0.96% |
| 24 Oct 2024 | 90.97 | 90.55 | 92.35 | 90.11 | 32977 | -0.47% |
| 23 Oct 2024 | 91.40 | 91.90 | 93.70 | 90.25 | 70674 | -0.22% |
| 22 Oct 2024 | 91.60 | 95.80 | 95.87 | 91.25 | 87550 | -4.07% |
| 21 Oct 2024 | 95.49 | 98.45 | 98.45 | 95.25 | 76941 | -2.68% |
| 18 Oct 2024 | 98.12 | 98.73 | 99.48 | 96.56 | 66800 | -0.84% |
| 17 Oct 2024 | 98.95 | 102.10 | 102.10 | 98.75 | 93167 | -2.73% |
| 16 Oct 2024 | 101.73 | 96.00 | 106.00 | 96.00 | 683903 | 5.57% |
| 15 Oct 2024 | 96.36 | 97.89 | 98.50 | 95.85 | 88208 | -1.56% |
| 14 Oct 2024 | 97.89 | 97.60 | 98.24 | 96.23 | 71166 | 1.02% |
| 11 Oct 2024 | 96.90 | 96.90 | 98.00 | 96.30 | 59048 | 0.68% |
| 10 Oct 2024 | 96.25 | 98.14 | 99.00 | 96.00 | 148290 | -1.93% |
| 09 Oct 2024 | 98.14 | 99.87 | 101.39 | 97.20 | 72841 | -0.99% |
| 08 Oct 2024 | 99.12 | 97.25 | 99.84 | 95.01 | 81925 | 3.42% |
| 07 Oct 2024 | 95.84 | 102.41 | 102.58 | 94.50 | 153090 | -5.11% |
| 04 Oct 2024 | 101.00 | 101.54 | 103.50 | 100.00 | 111607 | -0.53% |
| 03 Oct 2024 | 101.54 | 102.99 | 104.86 | 101.20 | 163754 | -3.63% |
| 01 Oct 2024 | 105.36 | 108.49 | 113.80 | 105.00 | 441709 | -2.23% |
| 30 Sep 2024 | 107.76 | 104.00 | 109.00 | 103.41 | 485786 | 4.95% |
| 27 Sep 2024 | 102.68 | 102.13 | 104.81 | 102.13 | 97381 | 0.54% |
| 26 Sep 2024 | 102.13 | 104.00 | 105.77 | 101.40 | 141002 | -1.31% |
| 25 Sep 2024 | 103.49 | 106.44 | 108.43 | 103.00 | 324587 | -2.77% |
| 24 Sep 2024 | 106.44 | 99.15 | 106.90 | 99.15 | 544702 | 7.41% |
| 23 Sep 2024 | 99.10 | 101.45 | 102.16 | 98.73 | 176409 | -2.32% |
| 20 Sep 2024 | 101.45 | 100.20 | 103.90 | 100.20 | 264908 | 2.05% |
| 19 Sep 2024 | 99.41 | 104.35 | 106.36 | 98.34 | 459029 | -3.69% |
| 18 Sep 2024 | 103.22 | 104.58 | 108.58 | 102.32 | 650220 | -1.30% |
| 17 Sep 2024 | 104.58 | 109.00 | 109.20 | 103.77 | 534301 | -3.67% |
| 16 Sep 2024 | 108.56 | 103.20 | 113.80 | 102.63 | 1685035 | 5.84% |
| 13 Sep 2024 | 102.57 | 97.16 | 107.97 | 96.92 | 1345136 | 5.57% |
| 12 Sep 2024 | 97.16 | 99.25 | 99.49 | 96.80 | 87169 | -1.29% |
| 11 Sep 2024 | 98.43 | 98.70 | 100.84 | 97.84 | 227094 | 0.42% |
| 10 Sep 2024 | 98.02 | 94.30 | 101.67 | 93.87 | 578834 | 4.95% |
| 09 Sep 2024 | 93.40 | 94.27 | 95.36 | 93.00 | 84193 | -0.92% |
| 06 Sep 2024 | 94.27 | 95.94 | 96.98 | 94.00 | 67235 | -1.74% |
| 05 Sep 2024 | 95.94 | 96.20 | 97.20 | 95.46 | 44832 | 0.50% |
| 04 Sep 2024 | 95.46 | 96.28 | 97.48 | 95.05 | 61480 | -1.15% |
| 03 Sep 2024 | 96.57 | 96.00 | 98.99 | 95.21 | 134271 | 1.14% |
| 02 Sep 2024 | 95.48 | 98.00 | 98.00 | 95.20 | 46548 | -2.89% |
| 30 Aug 2024 | 98.32 | 98.00 | 98.99 | 96.66 | 154149 | 1.99% |
| 29 Aug 2024 | 96.40 | 95.38 | 97.06 | 94.50 | 83494 | 1.67% |
| 28 Aug 2024 | 94.82 | 95.89 | 98.50 | 94.01 | 138219 | -0.34% |
| 27 Aug 2024 | 95.14 | 95.84 | 96.39 | 94.30 | 69567 | -0.15% |
| 26 Aug 2024 | 95.28 | 95.61 | 96.97 | 94.00 | 71541 | 0.44% |
| 23 Aug 2024 | 94.86 | 98.71 | 98.71 | 94.10 | 158424 | -3.13% |
| 22 Aug 2024 | 97.93 | 97.00 | 98.99 | 96.13 | 129047 | 1.14% |
| 21 Aug 2024 | 96.83 | 93.26 | 97.90 | 92.24 | 260040 | 4.60% |
| 20 Aug 2024 | 92.57 | 93.18 | 93.73 | 92.29 | 53287 | 0.18% |
| 19 Aug 2024 | 92.40 | 92.50 | 93.60 | 91.84 | 72122 | 0.00% |
| 16 Aug 2024 | 92.40 | 93.01 | 93.68 | 92.00 | 41794 | 0.03% |
| 14 Aug 2024 | 92.37 | 90.35 | 93.92 | 90.35 | 172497 | -3.51% |
| 13 Aug 2024 | 95.73 | 97.62 | 97.80 | 94.15 | 48958 | -0.67% |
| 12 Aug 2024 | 96.38 | 96.10 | 100.00 | 95.01 | 157361 | 0.30% |
| 09 Aug 2024 | 96.09 | 97.66 | 97.92 | 95.31 | 83703 | -1.61% |
| 08 Aug 2024 | 97.66 | 93.10 | 98.90 | 92.63 | 285115 | 5.64% |
| 07 Aug 2024 | 92.45 | 93.20 | 93.30 | 91.97 | 47125 | 0.68% |
| 06 Aug 2024 | 91.83 | 94.00 | 95.00 | 91.47 | 65710 | -1.72% |
| 05 Aug 2024 | 93.44 | 94.00 | 95.85 | 93.00 | 137094 | -3.22% |
| 02 Aug 2024 | 96.55 | 96.00 | 97.19 | 95.50 | 52940 | -0.40% |
| 01 Aug 2024 | 96.94 | 98.70 | 99.27 | 96.50 | 124313 | -1.23% |
| 31 Jul 2024 | 98.15 | 100.50 | 100.50 | 98.01 | 112757 | -1.63% |
| 30 Jul 2024 | 99.78 | 99.18 | 100.02 | 98.82 | 76199 | 0.86% |
| 29 Jul 2024 | 98.93 | 100.00 | 100.40 | 98.46 | 98853 | -0.40% |
| 26 Jul 2024 | 99.33 | 98.55 | 100.24 | 98.01 | 218225 | 0.21% |
| 25 Jul 2024 | 99.12 | 99.45 | 100.29 | 98.13 | 79561 | -0.59% |
| 24 Jul 2024 | 99.71 | 96.84 | 100.64 | 96.65 | 211319 | 2.74% |
| 23 Jul 2024 | 97.05 | 97.80 | 97.82 | 95.00 | 100522 | 0.21% |
| 22 Jul 2024 | 96.85 | 95.01 | 98.25 | 95.01 | 39157 | -0.02% |
| 19 Jul 2024 | 96.87 | 99.20 | 99.20 | 96.40 | 90829 | -1.87% |
| 18 Jul 2024 | 98.72 | 100.49 | 100.49 | 98.10 | 57468 | -1.31% |
| 16 Jul 2024 | 100.03 | 97.50 | 101.84 | 97.50 | 228123 | 2.49% |
| 15 Jul 2024 | 97.60 | 98.30 | 98.92 | 96.46 | 108994 | -0.35% |
| 12 Jul 2024 | 97.94 | 98.63 | 99.10 | 96.76 | 85733 | 0.24% |
| 11 Jul 2024 | 97.71 | 99.00 | 99.64 | 97.05 | 78167 | -0.76% |
| 10 Jul 2024 | 98.46 | 100.40 | 100.80 | 96.00 | 142920 | -1.66% |
| 09 Jul 2024 | 100.12 | 97.60 | 101.95 | 97.60 | 209556 | 2.36% |
| 08 Jul 2024 | 97.81 | 97.80 | 99.50 | 97.34 | 97479 | 0.06% |
| 05 Jul 2024 | 97.75 | 98.80 | 98.80 | 97.51 | 90386 | -0.57% |
| 04 Jul 2024 | 98.31 | 98.22 | 99.76 | 98.01 | 60141 | -0.12% |
| 03 Jul 2024 | 98.43 | 98.90 | 98.90 | 98.00 | 76597 | -0.05% |
| 02 Jul 2024 | 98.48 | 98.40 | 99.99 | 98.01 | 127121 | 0.75% |
| 01 Jul 2024 | 97.75 | 97.98 | 100.00 | 97.26 | 181133 | 0.65% |
| 28 Jun 2024 | 97.12 | 97.40 | 98.40 | 96.51 | 63854 | 0.57% |
| 27 Jun 2024 | 96.57 | 96.80 | 98.73 | 96.31 | 77168 | -0.08% |
| 26 Jun 2024 | 96.65 | 98.00 | 98.20 | 96.00 | 81893 | -1.09% |
| 25 Jun 2024 | 97.72 | 98.25 | 99.40 | 96.91 | 89896 | -0.19% |
| 24 Jun 2024 | 97.91 | 99.10 | 99.11 | 97.31 | 93014 | -1.03% |
| 21 Jun 2024 | 98.93 | 100.00 | 100.61 | 98.30 | 116595 | -0.68% |
| 20 Jun 2024 | 99.61 | 100.78 | 101.75 | 99.15 | 208203 | -0.42% |
| 19 Jun 2024 | 100.03 | 98.45 | 102.00 | 98.30 | 329551 | 0.60% |
| 18 Jun 2024 | 99.43 | 99.87 | 100.75 | 98.38 | 123476 | -0.44% |
| 14 Jun 2024 | 99.87 | 100.50 | 100.64 | 99.61 | 116510 | -0.03% |
| 13 Jun 2024 | 99.90 | 101.49 | 102.13 | 99.50 | 128192 | -0.48% |
| 12 Jun 2024 | 100.38 | 100.69 | 101.25 | 99.81 | 90746 | 0.66% |
| 11 Jun 2024 | 99.72 | 100.99 | 101.24 | 99.50 | 87891 | -0.33% |
| 10 Jun 2024 | 100.05 | 101.50 | 105.00 | 99.54 | 127712 | 0.05% |
| 07 Jun 2024 | 100.00 | 101.85 | 101.85 | 99.15 | 157799 | -1.91% |
| 06 Jun 2024 | 101.95 | 100.45 | 102.95 | 100.45 | 57742 | 2.31% |
| 05 Jun 2024 | 99.65 | 96.55 | 100.90 | 93.75 | 95060 | 6.29% |
| 04 Jun 2024 | 93.75 | 100.60 | 100.85 | 91.10 | 190325 | -7.22% |
| 03 Jun 2024 | 101.05 | 106.95 | 106.95 | 100.30 | 108054 | 0.65% |
| 31 May 2024 | 100.40 | 103.00 | 103.60 | 100.00 | 85580 | -1.76% |
| 30 May 2024 | 102.20 | 102.15 | 103.80 | 101.85 | 67867 | -1.40% |
| 29 May 2024 | 103.65 | 103.65 | 104.90 | 101.50 | 200038 | -3.54% |
| 28 May 2024 | 107.45 | 108.05 | 109.10 | 106.75 | 47511 | -0.05% |
| 27 May 2024 | 107.50 | 108.00 | 109.10 | 107.10 | 50611 | -0.42% |
| 24 May 2024 | 107.95 | 108.75 | 109.70 | 107.10 | 54504 | -0.51% |
| 23 May 2024 | 108.50 | 110.30 | 110.35 | 108.20 | 39918 | -1.36% |
| 22 May 2024 | 110.00 | 110.45 | 111.75 | 109.20 | 44547 | -0.36% |
| 21 May 2024 | 110.40 | 112.00 | 112.00 | 108.80 | 82010 | -1.82% |
| 18 May 2024 | 112.45 | 110.95 | 113.50 | 109.10 | 23595 | 1.35% |
| 17 May 2024 | 110.95 | 108.40 | 111.80 | 108.35 | 70011 | 2.87% |
| 16 May 2024 | 107.85 | 110.70 | 111.55 | 106.70 | 62674 | -2.57% |
| 15 May 2024 | 110.70 | 107.00 | 112.45 | 107.00 | 84377 | 3.75% |
| 14 May 2024 | 106.70 | 106.10 | 109.00 | 102.40 | 137961 | 0.61% |
| 13 May 2024 | 106.05 | 107.95 | 107.95 | 104.75 | 55148 | -1.76% |
| 10 May 2024 | 107.95 | 107.35 | 108.85 | 106.10 | 45905 | 0.56% |
| 09 May 2024 | 107.35 | 108.95 | 110.25 | 107.05 | 34713 | -1.20% |
| 08 May 2024 | 108.65 | 111.30 | 112.85 | 107.80 | 62152 | -2.56% |
| 07 May 2024 | 111.50 | 111.75 | 112.90 | 108.10 | 70151 | 0.04% |
| 06 May 2024 | 111.45 | 113.85 | 114.20 | 110.30 | 66142 | -1.63% |
| 03 May 2024 | 113.30 | 116.80 | 117.55 | 112.20 | 99279 | -2.37% |
| 02 May 2024 | 116.05 | 117.25 | 118.75 | 114.65 | 48318 | -0.60% |
| 30 Apr 2024 | 116.75 | 116.65 | 119.80 | 115.80 | 110057 | 1.08% |
| 29 Apr 2024 | 115.50 | 117.10 | 118.45 | 115.00 | 60409 | -1.20% |
| 26 Apr 2024 | 116.90 | 119.50 | 120.00 | 116.25 | 99854 | -2.18% |
| 25 Apr 2024 | 119.50 | 119.50 | 122.20 | 117.25 | 170146 | 0.00% |
| 24 Apr 2024 | 119.50 | 117.25 | 123.00 | 115.60 | 310155 | 2.88% |
| 23 Apr 2024 | 116.15 | 110.80 | 118.80 | 110.80 | 241395 | 5.07% |
| 22 Apr 2024 | 110.55 | 107.25 | 113.00 | 107.20 | 144053 | 3.85% |
| 19 Apr 2024 | 106.45 | 108.00 | 109.15 | 104.65 | 96592 | -2.47% |
| 18 Apr 2024 | 109.15 | 108.80 | 111.95 | 108.00 | 91858 | 0.92% |
| 16 Apr 2024 | 108.15 | 104.90 | 110.95 | 104.80 | 87600 | 2.56% |
| 15 Apr 2024 | 105.45 | 105.80 | 108.85 | 103.45 | 119104 | -3.87% |
| 12 Apr 2024 | 109.70 | 113.75 | 113.75 | 109.00 | 117851 | -3.69% |
| 10 Apr 2024 | 113.90 | 111.75 | 116.50 | 111.75 | 136017 | 1.97% |
| 09 Apr 2024 | 111.70 | 113.10 | 113.90 | 109.40 | 54551 | -1.59% |
| 08 Apr 2024 | 113.50 | 113.00 | 115.50 | 111.80 | 85195 | 1.16% |
| 05 Apr 2024 | 112.20 | 111.55 | 113.30 | 110.85 | 79863 | 0.40% |
| 04 Apr 2024 | 111.75 | 113.10 | 113.85 | 109.50 | 113822 | -0.22% |
| 03 Apr 2024 | 112.00 | 107.15 | 114.00 | 107.15 | 210150 | 3.66% |
| 02 Apr 2024 | 108.05 | 105.25 | 109.80 | 104.25 | 210168 | 3.30% |
| 01 Apr 2024 | 104.60 | 99.00 | 105.70 | 98.50 | 182968 | 6.73% |
| 28 Mar 2024 | 98.00 | 99.45 | 101.10 | 97.50 | 259833 | -0.15% |
| 27 Mar 2024 | 98.15 | 99.50 | 99.75 | 97.10 | 292305 | -0.25% |
| 26 Mar 2024 | 98.40 | 103.60 | 103.60 | 98.05 | 275545 | -4.23% |
| 22 Mar 2024 | 102.75 | 102.60 | 105.50 | 101.55 | 140711 | 0.39% |
| 21 Mar 2024 | 102.35 | 103.00 | 106.00 | 100.10 | 186788 | -0.10% |
| 20 Mar 2024 | 102.45 | 103.10 | 103.10 | 100.50 | 67697 | -0.10% |
| 19 Mar 2024 | 102.55 | 101.00 | 103.70 | 99.35 | 126422 | 1.84% |
| 18 Mar 2024 | 100.70 | 102.00 | 104.00 | 99.75 | 108886 | -1.56% |
| 15 Mar 2024 | 102.30 | 103.90 | 106.85 | 100.60 | 100886 | -1.87% |
| 14 Mar 2024 | 104.25 | 100.20 | 107.55 | 97.90 | 230631 | 5.09% |
| 13 Mar 2024 | 99.20 | 107.70 | 108.90 | 97.00 | 200816 | -7.25% |
| 12 Mar 2024 | 106.95 | 113.15 | 114.20 | 106.05 | 177967 | -5.02% |
| 11 Mar 2024 | 112.60 | 118.20 | 121.40 | 111.40 | 169964 | -4.74% |
| 07 Mar 2024 | 118.20 | 118.50 | 121.05 | 117.10 | 71436 | 0.47% |
| 06 Mar 2024 | 117.65 | 118.40 | 120.45 | 116.00 | 97538 | -0.63% |
| 05 Mar 2024 | 118.40 | 121.30 | 121.45 | 117.15 | 103299 | -2.07% |
| 04 Mar 2024 | 120.90 | 123.15 | 123.80 | 119.25 | 161266 | -1.83% |
| 02 Mar 2024 | 123.15 | 120.65 | 123.50 | 120.65 | 26502 | 2.24% |
| 01 Mar 2024 | 120.45 | 121.70 | 125.00 | 119.50 | 169886 | -1.03% |
| 29 Feb 2024 | 121.70 | 125.00 | 125.05 | 121.00 | 139124 | -3.30% |
| 28 Feb 2024 | 125.85 | 120.30 | 128.70 | 118.55 | 695071 | 4.61% |
| 27 Feb 2024 | 120.30 | 114.15 | 123.90 | 112.75 | 437498 | 5.62% |
| 26 Feb 2024 | 113.90 | 114.60 | 115.95 | 112.10 | 140618 | -0.57% |
| 23 Feb 2024 | 114.55 | 114.50 | 116.30 | 113.00 | 153592 | 0.04% |
| 22 Feb 2024 | 114.50 | 116.80 | 116.80 | 112.20 | 139308 | -0.74% |
| 21 Feb 2024 | 115.35 | 118.10 | 118.90 | 114.95 | 145632 | -2.08% |
| 20 Feb 2024 | 117.80 | 122.10 | 123.40 | 117.00 | 229941 | -4.23% |
| 19 Feb 2024 | 123.00 | 119.35 | 124.15 | 117.95 | 334580 | 4.33% |
| 16 Feb 2024 | 117.90 | 119.25 | 120.50 | 116.85 | 116896 | -0.42% |
| 15 Feb 2024 | 118.40 | 116.00 | 121.05 | 116.00 | 160061 | 2.11% |
| 14 Feb 2024 | 115.95 | 112.50 | 117.45 | 110.45 | 221655 | 2.84% |
| 13 Feb 2024 | 112.75 | 118.50 | 119.80 | 111.00 | 434397 | -7.51% |
| 12 Feb 2024 | 121.90 | 131.70 | 131.90 | 120.00 | 422470 | -6.55% |
| 09 Feb 2024 | 130.45 | 132.10 | 133.00 | 128.05 | 275122 | -1.36% |
| 08 Feb 2024 | 132.25 | 135.00 | 135.50 | 131.95 | 205786 | -1.01% |
| 07 Feb 2024 | 133.60 | 134.90 | 135.50 | 131.05 | 355393 | -0.07% |
| 06 Feb 2024 | 133.70 | 130.70 | 135.00 | 129.05 | 334308 | 2.41% |
| 05 Feb 2024 | 130.55 | 133.40 | 134.20 | 130.00 | 364423 | -1.10% |
| 02 Feb 2024 | 132.00 | 133.00 | 134.50 | 131.25 | 341691 | -0.49% |
| 01 Feb 2024 | 132.65 | 134.30 | 134.50 | 131.55 | 220216 | -0.45% |
| 31 Jan 2024 | 133.25 | 133.90 | 134.85 | 132.55 | 239248 | 0.60% |
| 30 Jan 2024 | 132.45 | 134.50 | 134.90 | 132.10 | 191710 | -0.30% |
| 29 Jan 2024 | 132.85 | 134.30 | 136.55 | 131.65 | 398014 | 0.38% |
| 25 Jan 2024 | 132.35 | 134.30 | 136.40 | 130.05 | 571938 | -1.05% |
| 24 Jan 2024 | 133.75 | 131.95 | 134.40 | 131.30 | 215444 | 1.71% |
| 23 Jan 2024 | 131.50 | 138.95 | 138.95 | 130.40 | 293868 | -3.66% |
| 20 Jan 2024 | 136.50 | 136.85 | 141.30 | 135.90 | 856320 | 0.96% |
| 19 Jan 2024 | 135.20 | 133.10 | 138.30 | 132.50 | 613850 | 2.11% |
| 18 Jan 2024 | 132.40 | 132.85 | 133.70 | 129.25 | 138328 | -0.19% |
| 17 Jan 2024 | 132.65 | 132.50 | 134.50 | 132.00 | 122317 | -0.93% |
| 16 Jan 2024 | 133.90 | 136.50 | 136.85 | 132.05 | 209186 | -1.51% |
| 15 Jan 2024 | 135.95 | 136.95 | 138.30 | 135.00 | 336412 | 0.07% |
| 12 Jan 2024 | 135.85 | 136.95 | 137.80 | 135.50 | 413399 | 0.00% |
| 11 Jan 2024 | 135.85 | 132.60 | 148.55 | 132.10 | 2750934 | 3.27% |
| 10 Jan 2024 | 131.55 | 132.70 | 133.10 | 131.10 | 78099 | -0.87% |
| 09 Jan 2024 | 132.70 | 132.30 | 134.10 | 132.30 | 80655 | 0.42% |
| 08 Jan 2024 | 132.15 | 133.85 | 133.90 | 130.95 | 140349 | -0.94% |
| 05 Jan 2024 | 133.40 | 135.00 | 136.90 | 132.30 | 235495 | -0.71% |
| 04 Jan 2024 | 134.35 | 133.45 | 135.90 | 132.70 | 127455 | 1.24% |
| 03 Jan 2024 | 132.70 | 133.20 | 134.00 | 131.65 | 151035 | -0.38% |
| 02 Jan 2024 | 133.20 | 131.90 | 134.70 | 131.65 | 226848 | 1.02% |
| 01 Jan 2024 | 131.85 | 132.00 | 134.00 | 131.40 | 121138 | 0.30% |
| 29 Dec 2023 | 131.45 | 133.25 | 133.45 | 130.60 | 114734 | -0.76% |
| 28 Dec 2023 | 132.45 | 134.00 | 134.30 | 132.10 | 78480 | -0.64% |
| 27 Dec 2023 | 133.30 | 133.45 | 137.50 | 131.00 | 275788 | 0.49% |
| 26 Dec 2023 | 132.65 | 132.20 | 134.60 | 131.85 | 94790 | 1.34% |
| 22 Dec 2023 | 130.90 | 132.95 | 133.40 | 130.00 | 74310 | -0.42% |
| 21 Dec 2023 | 131.45 | 129.25 | 132.05 | 127.05 | 90990 | 1.31% |
| 20 Dec 2023 | 129.75 | 133.90 | 134.20 | 129.00 | 190242 | -2.74% |
| 19 Dec 2023 | 133.40 | 133.00 | 134.20 | 132.15 | 70859 | 0.57% |
| 18 Dec 2023 | 132.65 | 134.30 | 135.15 | 132.25 | 152640 | -0.79% |
| 15 Dec 2023 | 133.70 | 134.00 | 135.95 | 133.20 | 132270 | 0.56% |
| 14 Dec 2023 | 132.95 | 137.60 | 137.60 | 132.05 | 252928 | -2.03% |
| 13 Dec 2023 | 135.70 | 133.65 | 136.45 | 133.65 | 93352 | 0.93% |
| 12 Dec 2023 | 134.45 | 137.80 | 138.40 | 133.35 | 117861 | -1.97% |
| 11 Dec 2023 | 137.15 | 135.85 | 138.50 | 134.50 | 223895 | 2.24% |
| 08 Dec 2023 | 134.15 | 132.60 | 138.35 | 132.50 | 271146 | 1.59% |
| 07 Dec 2023 | 132.05 | 133.00 | 133.80 | 131.25 | 107516 | 0.19% |
| 06 Dec 2023 | 131.80 | 131.00 | 133.35 | 129.95 | 381756 | 0.61% |
| 05 Dec 2023 | 131.00 | 134.50 | 134.50 | 129.90 | 198386 | -1.80% |
| 04 Dec 2023 | 133.40 | 134.05 | 134.95 | 132.10 | 123299 | 0.23% |
| 01 Dec 2023 | 133.10 | 132.95 | 135.20 | 132.30 | 96450 | 0.80% |
| 30 Nov 2023 | 132.05 | 132.70 | 133.60 | 131.20 | 80587 | -0.49% |
| 29 Nov 2023 | 132.70 | 133.90 | 134.20 | 132.35 | 42778 | -0.04% |
| 28 Nov 2023 | 132.75 | 132.05 | 134.70 | 130.35 | 108728 | 0.76% |
| 24 Nov 2023 | 131.75 | 132.70 | 133.65 | 130.85 | 109539 | -0.72% |
| 23 Nov 2023 | 132.70 | 132.45 | 134.10 | 132.35 | 59495 | 0.19% |
| 22 Nov 2023 | 132.45 | 133.85 | 134.90 | 132.05 | 93940 | -0.19% |
| 21 Nov 2023 | 132.70 | 131.25 | 135.90 | 131.25 | 134220 | 1.10% |
| 20 Nov 2023 | 131.25 | 133.80 | 135.20 | 130.80 | 324339 | -1.87% |
| 17 Nov 2023 | 133.75 | 134.90 | 135.15 | 132.45 | 90159 | 0.15% |
| 16 Nov 2023 | 133.55 | 135.00 | 136.00 | 133.25 | 107546 | -0.34% |
| 15 Nov 2023 | 134.00 | 139.00 | 139.15 | 132.80 | 216148 | -2.37% |
| 13 Nov 2023 | 137.25 | 135.00 | 137.80 | 133.60 | 68926 | 1.55% |
| 12 Nov 2023 | 135.15 | 137.45 | 137.45 | 134.45 | 29290 | 0.00% |
| 10 Nov 2023 | 135.15 | 137.00 | 137.20 | 133.95 | 49116 | -1.03% |
| 09 Nov 2023 | 136.55 | 139.85 | 142.00 | 136.10 | 59530 | -2.32% |
| 08 Nov 2023 | 139.80 | 139.10 | 140.95 | 137.60 | 60653 | 0.50% |
| 07 Nov 2023 | 139.10 | 139.50 | 139.50 | 136.95 | 44123 | 1.16% |
| 06 Nov 2023 | 137.50 | 137.50 | 139.55 | 135.80 | 73509 | 0.26% |
| 03 Nov 2023 | 137.15 | 138.20 | 138.55 | 136.05 | 34724 | 0.96% |
| 02 Nov 2023 | 135.85 | 135.70 | 137.00 | 135.10 | 28085 | 0.59% |
| 01 Nov 2023 | 135.05 | 136.00 | 137.90 | 134.00 | 69418 | -0.55% |
| 31 Oct 2023 | 135.80 | 138.25 | 138.35 | 133.95 | 74859 | -1.02% |
| 30 Oct 2023 | 137.20 | 138.45 | 138.55 | 135.05 | 57435 | 1.07% |
| 27 Oct 2023 | 135.75 | 130.65 | 136.95 | 130.65 | 119301 | 3.63% |
| 26 Oct 2023 | 131.00 | 137.15 | 137.15 | 127.95 | 200661 | -3.36% |
| 25 Oct 2023 | 135.55 | 137.45 | 139.35 | 133.00 | 95655 | -1.38% |
| 23 Oct 2023 | 137.45 | 145.60 | 146.35 | 136.05 | 198477 | -5.57% |
| 20 Oct 2023 | 145.55 | 151.30 | 152.20 | 145.00 | 282946 | -4.65% |
| 19 Oct 2023 | 152.65 | 150.45 | 154.40 | 148.10 | 380522 | 2.00% |
| 18 Oct 2023 | 149.65 | 148.40 | 155.95 | 147.35 | 990292 | 2.50% |
| 17 Oct 2023 | 146.00 | 138.10 | 147.35 | 138.10 | 465139 | 5.38% |
| 16 Oct 2023 | 138.55 | 136.10 | 139.50 | 136.05 | 133529 | 1.50% |
| 13 Oct 2023 | 136.50 | 134.05 | 137.40 | 134.05 | 75384 | 0.78% |
| 12 Oct 2023 | 135.45 | 135.80 | 136.95 | 134.65 | 101660 | 0.74% |
| 11 Oct 2023 | 134.45 | 135.70 | 136.30 | 133.30 | 90226 | -0.04% |
| 10 Oct 2023 | 134.50 | 133.10 | 136.00 | 132.50 | 99008 | 1.20% |
| 09 Oct 2023 | 132.90 | 138.95 | 138.95 | 132.30 | 372859 | -4.83% |
| 06 Oct 2023 | 139.65 | 139.75 | 140.80 | 137.40 | 681860 | 0.54% |
| 05 Oct 2023 | 138.90 | 141.00 | 141.85 | 138.10 | 69158 | -0.18% |
| 04 Oct 2023 | 139.15 | 141.30 | 141.35 | 137.65 | 73731 | -1.10% |
| 03 Oct 2023 | 140.70 | 142.00 | 143.90 | 140.30 | 139964 | -0.64% |
| 29 Sep 2023 | 141.60 | 136.60 | 144.90 | 136.45 | 237639 | 4.27% |
| 28 Sep 2023 | 135.80 | 138.45 | 139.50 | 135.10 | 73669 | -1.88% |
| 27 Sep 2023 | 138.40 | 136.70 | 139.25 | 136.70 | 57947 | 0.51% |
| 26 Sep 2023 | 137.70 | 139.25 | 140.15 | 136.65 | 47581 | -1.11% |
| 25 Sep 2023 | 139.25 | 137.45 | 140.60 | 136.60 | 129102 | 2.24% |
| 22 Sep 2023 | 136.20 | 139.05 | 139.05 | 135.05 | 130101 | -1.30% |
| 21 Sep 2023 | 138.00 | 141.20 | 141.60 | 136.25 | 104170 | -1.39% |
| 20 Sep 2023 | 139.95 | 142.90 | 143.70 | 138.35 | 147746 | -1.58% |
| 18 Sep 2023 | 142.20 | 144.15 | 146.50 | 141.60 | 176408 | -0.91% |
| 15 Sep 2023 | 143.50 | 145.10 | 148.75 | 140.80 | 146045 | -1.10% |
| 14 Sep 2023 | 145.10 | 142.90 | 147.00 | 142.80 | 147492 | 0.03% |
| 13 Sep 2023 | 145.05 | 144.95 | 147.50 | 142.10 | 153612 | 0.83% |
| 12 Sep 2023 | 143.85 | 151.75 | 151.75 | 141.10 | 254907 | -4.64% |
| 11 Sep 2023 | 150.85 | 150.75 | 152.00 | 148.70 | 149784 | 0.87% |
| 08 Sep 2023 | 149.55 | 152.25 | 153.60 | 149.00 | 218138 | -1.19% |
| 07 Sep 2023 | 151.35 | 150.95 | 153.00 | 150.45 | 208029 | 1.03% |
| 06 Sep 2023 | 149.80 | 153.80 | 154.30 | 149.05 | 312300 | -1.93% |
| 05 Sep 2023 | 152.75 | 148.95 | 154.70 | 148.95 | 939304 | 3.45% |
| 04 Sep 2023 | 147.65 | 142.95 | 149.75 | 142.20 | 761061 | 4.46% |
| 01 Sep 2023 | 141.35 | 135.10 | 145.35 | 131.50 | 908521 | 5.41% |
| 31 Aug 2023 | 134.10 | 135.85 | 138.80 | 133.10 | 238563 | -0.30% |
| 30 Aug 2023 | 134.50 | 134.40 | 136.20 | 133.45 | 111180 | 1.24% |
| 29 Aug 2023 | 132.85 | 135.00 | 136.55 | 132.05 | 194747 | -1.37% |
| 28 Aug 2023 | 134.70 | 135.70 | 140.55 | 133.65 | 318462 | -0.74% |
| 25 Aug 2023 | 135.70 | 137.40 | 137.40 | 134.25 | 95308 | -0.55% |
| 24 Aug 2023 | 136.45 | 140.25 | 142.50 | 135.60 | 218670 | -0.76% |
| 23 Aug 2023 | 137.50 | 134.90 | 138.25 | 133.95 | 205830 | 3.19% |
| 22 Aug 2023 | 133.25 | 132.90 | 134.40 | 130.55 | 100234 | 1.56% |
| 21 Aug 2023 | 131.20 | 133.45 | 134.00 | 130.10 | 424004 | -1.06% |
| 18 Aug 2023 | 132.60 | 133.95 | 134.70 | 131.10 | 81959 | -0.53% |
| 17 Aug 2023 | 133.30 | 131.40 | 134.30 | 130.85 | 124722 | 1.45% |
| 16 Aug 2023 | 131.40 | 128.05 | 132.45 | 128.05 | 80277 | 2.62% |
| 14 Aug 2023 | 128.05 | 130.00 | 130.30 | 125.00 | 85626 | -1.12% |
| 11 Aug 2023 | 129.50 | 130.50 | 131.90 | 128.90 | 98169 | 0.74% |
| 10 Aug 2023 | 128.55 | 135.00 | 136.05 | 127.50 | 307435 | -5.30% |
| 09 Aug 2023 | 135.75 | 136.60 | 139.45 | 134.65 | 318609 | -0.40% |
| 08 Aug 2023 | 136.30 | 136.60 | 140.65 | 132.95 | 230217 | 0.89% |
| 07 Aug 2023 | 135.10 | 132.30 | 135.75 | 132.30 | 128993 | 1.50% |
| 04 Aug 2023 | 133.10 | 133.05 | 141.00 | 132.05 | 540978 | -0.56% |
| 03 Aug 2023 | 133.85 | 137.80 | 139.00 | 132.30 | 222268 | -2.23% |
| 02 Aug 2023 | 136.90 | 141.90 | 141.90 | 136.00 | 264247 | -2.80% |
| 01 Aug 2023 | 140.85 | 135.10 | 142.35 | 135.10 | 259766 | 4.49% |
| 31 Jul 2023 | 134.80 | 140.00 | 140.95 | 134.10 | 1114477 | -4.50% |
| 28 Jul 2023 | 141.15 | 147.10 | 148.40 | 139.20 | 400194 | -4.04% |
| 27 Jul 2023 | 147.10 | 146.50 | 148.75 | 144.60 | 95707 | 1.52% |
| 26 Jul 2023 | 144.90 | 150.65 | 155.00 | 144.15 | 502461 | -3.11% |
| 25 Jul 2023 | 149.55 | 143.50 | 150.90 | 141.20 | 311391 | 4.51% |
| 24 Jul 2023 | 143.10 | 145.30 | 146.95 | 142.50 | 79819 | -1.38% |
| 21 Jul 2023 | 145.10 | 147.60 | 147.60 | 144.55 | 66263 | -1.23% |
| 20 Jul 2023 | 146.90 | 146.30 | 150.25 | 146.05 | 156502 | 0.34% |
| 19 Jul 2023 | 146.40 | 147.50 | 149.70 | 145.05 | 286026 | -0.71% |
| 18 Jul 2023 | 147.45 | 149.00 | 150.70 | 144.00 | 433166 | -0.77% |
| 17 Jul 2023 | 148.60 | 146.80 | 155.00 | 146.55 | 745101 | 2.03% |
| 14 Jul 2023 | 145.65 | 146.50 | 150.55 | 143.75 | 160190 | -0.48% |
| 13 Jul 2023 | 146.35 | 150.55 | 154.70 | 145.40 | 348016 | -2.43% |
| 12 Jul 2023 | 150.00 | 152.00 | 155.80 | 147.80 | 213531 | -1.32% |
| 11 Jul 2023 | 152.00 | 154.10 | 155.40 | 151.00 | 347034 | -0.62% |
| 10 Jul 2023 | 152.95 | 157.35 | 159.60 | 151.65 | 161703 | -2.64% |
| 07 Jul 2023 | 157.10 | 162.75 | 162.80 | 155.00 | 130179 | -2.90% |
| 06 Jul 2023 | 161.80 | 158.50 | 162.60 | 158.00 | 98826 | 2.18% |
| 05 Jul 2023 | 158.35 | 158.30 | 161.80 | 158.00 | 82288 | -0.47% |
| 04 Jul 2023 | 159.10 | 162.30 | 165.00 | 158.05 | 121531 | -1.97% |
| 03 Jul 2023 | 162.30 | 164.75 | 165.45 | 160.00 | 164628 | -1.49% |
| 30 Jun 2023 | 164.75 | 171.55 | 171.55 | 163.10 | 469831 | -2.54% |
| 28 Jun 2023 | 169.05 | 168.80 | 170.15 | 167.30 | 111119 | 1.05% |
| 27 Jun 2023 | 167.30 | 170.00 | 171.00 | 166.90 | 85014 | -0.86% |
| 26 Jun 2023 | 168.75 | 167.00 | 169.60 | 165.60 | 73563 | 2.27% |
| 23 Jun 2023 | 165.00 | 169.90 | 170.35 | 164.05 | 107866 | -2.31% |
| 22 Jun 2023 | 168.90 | 173.00 | 176.80 | 167.35 | 208344 | -2.54% |
| 21 Jun 2023 | 173.30 | 181.50 | 181.50 | 172.20 | 202697 | -3.51% |
| 20 Jun 2023 | 179.60 | 179.15 | 180.70 | 174.45 | 273489 | 1.21% |
| 19 Jun 2023 | 177.45 | 182.00 | 182.00 | 176.70 | 135665 | -2.31% |
| 16 Jun 2023 | 181.65 | 178.30 | 184.45 | 177.00 | 375729 | 2.63% |
| 15 Jun 2023 | 177.00 | 180.05 | 180.10 | 176.00 | 155928 | -1.50% |
| 14 Jun 2023 | 179.70 | 179.00 | 183.65 | 176.50 | 329348 | 0.00% |
| 13 Jun 2023 | 179.70 | 181.55 | 184.65 | 178.50 | 310493 | -0.61% |
| 12 Jun 2023 | 180.80 | 188.35 | 189.80 | 178.65 | 539039 | -3.08% |
| 09 Jun 2023 | 186.55 | 181.00 | 194.20 | 180.50 | 1386276 | 4.98% |
| 08 Jun 2023 | 177.70 | 184.50 | 186.70 | 175.90 | 415807 | -2.98% |
| 07 Jun 2023 | 183.15 | 176.60 | 188.80 | 176.10 | 922442 | 3.71% |
| 06 Jun 2023 | 176.60 | 187.45 | 187.45 | 175.10 | 443399 | -4.46% |
| 05 Jun 2023 | 184.85 | 179.00 | 187.50 | 176.30 | 859309 | 5.57% |
| 02 Jun 2023 | 175.10 | 170.30 | 178.00 | 170.25 | 607191 | 3.58% |
| 01 Jun 2023 | 169.05 | 166.10 | 172.70 | 165.00 | 536082 | 1.44% |
| 31 May 2023 | 166.65 | 154.95 | 167.95 | 153.40 | 804270 | 9.03% |
| 30 May 2023 | 152.85 | 164.00 | 164.50 | 150.30 | 634383 | -6.17% |
| 29 May 2023 | 162.90 | 147.90 | 163.25 | 142.05 | 1837517 | 9.73% |
| 26 May 2023 | 148.45 | 149.40 | 155.60 | 142.00 | 463343 | 0.13% |
| 25 May 2023 | 148.25 | 141.60 | 149.80 | 141.60 | 514004 | 4.73% |
| 24 May 2023 | 141.55 | 136.75 | 143.95 | 136.20 | 206548 | 3.51% |
| 23 May 2023 | 136.75 | 137.30 | 142.30 | 135.20 | 257379 | 1.03% |
| 22 May 2023 | 135.35 | 137.95 | 138.95 | 135.00 | 26745 | -1.38% |
| 19 May 2023 | 137.25 | 135.10 | 139.95 | 134.00 | 186189 | 1.55% |
| 18 May 2023 | 135.15 | 137.70 | 137.95 | 134.25 | 191424 | -0.66% |
| 17 May 2023 | 136.05 | 137.00 | 138.00 | 134.40 | 30080 | -0.48% |
| 16 May 2023 | 136.70 | 140.00 | 141.70 | 136.00 | 101476 | -2.22% |
| 15 May 2023 | 139.80 | 139.40 | 143.20 | 137.05 | 52248 | -1.13% |
| 12 May 2023 | 141.40 | 144.40 | 146.00 | 140.50 | 119643 | -0.98% |
| 11 May 2023 | 142.80 | 136.50 | 146.90 | 136.50 | 482178 | 6.09% |
| 10 May 2023 | 134.60 | 136.30 | 137.00 | 133.00 | 36903 | -0.44% |
| 09 May 2023 | 135.20 | 133.00 | 139.90 | 132.05 | 263659 | 2.19% |
| 08 May 2023 | 132.30 | 137.65 | 140.10 | 130.15 | 78985 | -3.11% |
| 05 May 2023 | 136.55 | 138.85 | 138.85 | 134.90 | 284963 | -0.94% |
| 04 May 2023 | 137.85 | 134.85 | 140.50 | 132.80 | 170383 | 2.34% |
| 03 May 2023 | 134.70 | 137.00 | 140.00 | 133.10 | 73128 | -2.25% |
| 02 May 2023 | 137.80 | 128.40 | 140.65 | 128.10 | 277601 | 7.74% |
| 28 Apr 2023 | 127.90 | 120.55 | 129.10 | 120.55 | 280172 | 5.09% |
| 27 Apr 2023 | 121.70 | 114.90 | 124.00 | 114.60 | 110986 | 5.92% |
| 26 Apr 2023 | 114.90 | 114.15 | 116.90 | 112.25 | 31334 | 0.70% |
| 25 Apr 2023 | 114.10 | 117.85 | 118.25 | 113.45 | 54038 | -2.89% |
| 24 Apr 2023 | 117.50 | 121.10 | 121.70 | 116.05 | 126725 | -1.71% |
| 21 Apr 2023 | 119.55 | 117.80 | 124.70 | 110.20 | 152220 | 2.40% |
| 20 Apr 2023 | 116.75 | 119.40 | 122.90 | 113.35 | 55537 | -2.26% |
| 19 Apr 2023 | 119.45 | 120.50 | 124.65 | 118.35 | 59556 | -2.09% |
| 18 Apr 2023 | 122.00 | 127.35 | 127.95 | 121.15 | 42322 | -3.82% |
| 17 Apr 2023 | 126.85 | 129.35 | 130.85 | 124.05 | 193257 | -0.16% |
| 13 Apr 2023 | 127.05 | 119.00 | 128.50 | 118.20 | 139092 | 7.40% |
| 12 Apr 2023 | 118.30 | 118.60 | 120.90 | 117.65 | 51161 | 0.13% |
| 11 Apr 2023 | 118.15 | 118.75 | 121.40 | 117.10 | 18376 | -0.51% |
| 10 Apr 2023 | 118.75 | 120.50 | 121.80 | 117.00 | 31201 | -1.37% |
| 06 Apr 2023 | 120.40 | 116.70 | 121.00 | 116.50 | 244939 | 3.17% |
| 05 Apr 2023 | 116.70 | 112.00 | 117.60 | 110.05 | 73467 | 3.78% |
| 03 Apr 2023 | 112.45 | 106.90 | 112.50 | 106.90 | 592596 | 5.19% |
| 31 Mar 2023 | 106.90 | 103.15 | 109.10 | 103.15 | 166151 | 1.28% |
| 29 Mar 2023 | 105.55 | 108.20 | 112.00 | 102.50 | 373331 | -1.17% |
| 28 Mar 2023 | 106.80 | 119.80 | 119.90 | 106.55 | 127538 | -9.76% |
| 27 Mar 2023 | 118.35 | 115.80 | 124.80 | 111.00 | 209226 | 2.20% |
| 24 Mar 2023 | 115.80 | 118.50 | 119.65 | 113.55 | 64592 | -1.15% |
| 23 Mar 2023 | 117.15 | 115.80 | 123.75 | 114.00 | 176402 | 1.17% |
| 22 Mar 2023 | 115.80 | 106.50 | 118.45 | 100.45 | 272652 | 7.52% |
| 21 Mar 2023 | 107.70 | 106.50 | 108.85 | 106.00 | 21768 | -0.09% |
| 20 Mar 2023 | 107.80 | 105.10 | 109.00 | 105.10 | 62579 | 0.28% |
| 17 Mar 2023 | 107.50 | 106.00 | 108.60 | 106.00 | 69040 | 1.94% |
| 16 Mar 2023 | 105.45 | 109.20 | 109.20 | 105.00 | 61572 | -2.50% |
| 15 Mar 2023 | 108.15 | 105.00 | 108.75 | 103.15 | 143233 | 4.19% |
| 14 Mar 2023 | 103.80 | 109.70 | 109.70 | 99.10 | 240110 | -3.49% |
| 13 Mar 2023 | 107.55 | 113.10 | 114.60 | 105.25 | 164094 | -4.91% |
| 10 Mar 2023 | 113.10 | 116.25 | 116.55 | 112.25 | 60428 | -3.04% |
| 09 Mar 2023 | 116.65 | 115.55 | 119.95 | 114.15 | 67721 | 1.17% |
| 08 Mar 2023 | 115.30 | 115.25 | 117.30 | 113.65 | 56010 | -0.60% |
| 06 Mar 2023 | 116.00 | 119.10 | 120.90 | 115.35 | 143720 | -3.21% |
| 03 Mar 2023 | 119.85 | 117.05 | 123.05 | 117.05 | 81623 | 2.44% |
| 02 Mar 2023 | 117.00 | 121.55 | 121.55 | 116.25 | 134781 | -3.86% |
| 01 Mar 2023 | 121.70 | 118.85 | 124.30 | 118.85 | 158770 | 2.40% |
| 28 Feb 2023 | 118.85 | 118.00 | 121.50 | 115.45 | 129016 | 0.72% |
| 27 Feb 2023 | 118.00 | 124.20 | 124.25 | 116.50 | 206262 | -6.57% |
| 24 Feb 2023 | 126.30 | 130.00 | 131.85 | 125.00 | 84207 | -1.98% |
| 23 Feb 2023 | 128.85 | 130.00 | 135.70 | 128.00 | 102134 | -0.04% |
| 22 Feb 2023 | 128.90 | 132.45 | 134.85 | 127.10 | 178835 | -1.64% |
| 21 Feb 2023 | 131.05 | 135.90 | 137.90 | 130.30 | 242212 | -3.92% |
| 20 Feb 2023 | 136.40 | 144.00 | 144.70 | 133.20 | 314104 | -3.91% |
| 17 Feb 2023 | 141.95 | 145.90 | 145.95 | 141.20 | 397665 | -1.90% |
| 16 Feb 2023 | 144.70 | 147.30 | 153.80 | 143.00 | 268571 | -1.77% |
| 15 Feb 2023 | 147.30 | 148.00 | 149.00 | 142.00 | 733318 | -0.57% |
| 14 Feb 2023 | 148.15 | 154.90 | 156.00 | 143.55 | 733197 | -4.08% |
| 13 Feb 2023 | 154.45 | 150.00 | 156.40 | 148.00 | 967701 | 7.71% |
| 10 Feb 2023 | 143.40 | 131.00 | 143.40 | 129.80 | 407732 | 9.97% |
| 09 Feb 2023 | 130.40 | 132.00 | 136.95 | 127.50 | 236065 | -0.57% |
| 08 Feb 2023 | 131.15 | 128.70 | 134.85 | 125.00 | 259656 | 1.31% |
| 07 Feb 2023 | 129.45 | 132.90 | 132.95 | 127.10 | 182343 | -3.00% |
| 06 Feb 2023 | 133.45 | 130.40 | 137.85 | 130.10 | 234102 | -1.07% |
| 03 Feb 2023 | 134.90 | 136.80 | 141.50 | 125.25 | 769434 | -2.18% |
| 02 Feb 2023 | 137.90 | 131.75 | 144.00 | 122.10 | 1811527 | 4.67% |
| 01 Feb 2023 | 131.75 | 121.00 | 134.40 | 121.00 | 6519434 | 17.63% |
| 31 Jan 2023 | 112.00 | 94.80 | 112.05 | 92.35 | 3305893 | 19.91% |
| 30 Jan 2023 | 93.40 | 92.10 | 95.15 | 90.00 | 652180 | 1.03% |
| 27 Jan 2023 | 92.45 | 93.80 | 96.90 | 88.10 | 634206 | -2.43% |
| 25 Jan 2023 | 94.75 | 88.00 | 101.85 | 86.05 | 1764534 | 5.81% |
| 24 Jan 2023 | 89.55 | 91.40 | 95.00 | 87.30 | 776688 | -3.92% |
| 23 Jan 2023 | 93.20 | 79.30 | 94.20 | 78.95 | 1718397 | 18.73% |
| 20 Jan 2023 | 78.50 | 78.45 | 80.85 | 78.00 | 385421 | 0.06% |
| 19 Jan 2023 | 78.45 | 77.85 | 78.75 | 77.00 | 30362 | 1.62% |
| 18 Jan 2023 | 77.20 | 76.55 | 77.65 | 76.55 | 34998 | 0.85% |
| 17 Jan 2023 | 76.55 | 78.35 | 79.00 | 76.10 | 86017 | -0.91% |
| 16 Jan 2023 | 77.25 | 79.90 | 80.00 | 76.00 | 111143 | -2.59% |
| 13 Jan 2023 | 79.30 | 75.50 | 81.45 | 75.50 | 552592 | 5.03% |
| 12 Jan 2023 | 75.50 | 76.10 | 76.85 | 75.40 | 12197 | -0.72% |
| 11 Jan 2023 | 76.05 | 76.00 | 77.10 | 75.45 | 13171 | 0.20% |
| 10 Jan 2023 | 75.90 | 74.95 | 76.50 | 74.25 | 26158 | 1.07% |
| 09 Jan 2023 | 75.10 | 77.40 | 77.40 | 74.95 | 14623 | -0.07% |
| 06 Jan 2023 | 75.15 | 77.00 | 77.00 | 74.30 | 46039 | -1.70% |
| 05 Jan 2023 | 76.45 | 78.35 | 79.00 | 76.05 | 94752 | -0.91% |
| 04 Jan 2023 | 77.15 | 78.50 | 78.50 | 76.20 | 47017 | -0.71% |
| 03 Jan 2023 | 77.70 | 78.00 | 78.40 | 76.30 | 350274 | 0.19% |
| 02 Jan 2023 | 77.55 | 74.30 | 78.10 | 74.30 | 87715 | 4.37% |
| 30 Dec 2022 | 74.30 | 73.95 | 75.15 | 73.95 | 21268 | 0.75% |
| 29 Dec 2022 | 73.75 | 75.00 | 75.00 | 73.40 | 20527 | -1.27% |
| 28 Dec 2022 | 74.70 | 75.90 | 76.00 | 74.20 | 29849 | -0.27% |
| 27 Dec 2022 | 74.90 | 74.00 | 75.00 | 74.00 | 35264 | 1.35% |
| 26 Dec 2022 | 73.90 | 74.00 | 74.95 | 72.00 | 35882 | 1.23% |
| 23 Dec 2022 | 73.00 | 72.40 | 75.00 | 69.05 | 110556 | 2.24% |
| 22 Dec 2022 | 71.40 | 73.50 | 74.30 | 70.50 | 44938 | -2.53% |
| 21 Dec 2022 | 73.25 | 77.70 | 77.70 | 72.95 | 52068 | -4.00% |
| 20 Dec 2022 | 76.30 | 78.50 | 78.50 | 76.00 | 38903 | -1.42% |
| 19 Dec 2022 | 77.40 | 77.40 | 78.85 | 77.30 | 17132 | -0.45% |
| 16 Dec 2022 | 77.75 | 78.95 | 78.95 | 77.30 | 20949 | -0.13% |
| 15 Dec 2022 | 77.85 | 79.00 | 79.00 | 77.65 | 50135 | -0.64% |
| 14 Dec 2022 | 78.35 | 79.30 | 79.30 | 78.05 | 47703 | -0.76% |
| 13 Dec 2022 | 78.95 | 78.00 | 79.85 | 77.45 | 38795 | 1.94% |
| 12 Dec 2022 | 77.45 | 77.10 | 79.15 | 76.40 | 28952 | -0.71% |
| 09 Dec 2022 | 78.00 | 79.85 | 79.85 | 77.70 | 30805 | -1.20% |
| 08 Dec 2022 | 78.95 | 78.65 | 79.50 | 77.50 | 55381 | 1.87% |
| 07 Dec 2022 | 77.50 | 78.50 | 79.60 | 77.30 | 43431 | -1.77% |
| 06 Dec 2022 | 78.90 | 78.75 | 79.70 | 78.40 | 38723 | 0.32% |
| 05 Dec 2022 | 78.65 | 77.75 | 79.30 | 77.25 | 71238 | 1.81% |
| 02 Dec 2022 | 77.25 | 77.25 | 77.40 | 76.70 | 39763 | 0.32% |
| 01 Dec 2022 | 77.00 | 77.50 | 77.50 | 76.70 | 43549 | 0.52% |
| 30 Nov 2022 | 76.60 | 76.70 | 77.75 | 76.10 | 58162 | -0.65% |
| 29 Nov 2022 | 77.10 | 76.75 | 77.40 | 76.05 | 60934 | 1.11% |
| 28 Nov 2022 | 76.25 | 76.35 | 76.95 | 76.00 | 45157 | 0.00% |
| 25 Nov 2022 | 76.25 | 76.25 | 77.40 | 75.60 | 121299 | -2.37% |
| 24 Nov 2022 | 78.10 | 79.90 | 80.00 | 77.75 | 221996 | -1.20% |
| 23 Nov 2022 | 79.05 | 80.45 | 80.55 | 78.70 | 145627 | -0.94% |
| 22 Nov 2022 | 79.80 | 81.15 | 81.55 | 79.00 | 76300 | -0.25% |
| 21 Nov 2022 | 80.00 | 81.05 | 82.80 | 79.90 | 173397 | 0.13% |
| 18 Nov 2022 | 79.90 | 83.00 | 83.00 | 77.70 | 113267 | -2.92% |
| 17 Nov 2022 | 82.30 | 81.90 | 82.55 | 81.40 | 32514 | 1.11% |
| 16 Nov 2022 | 81.40 | 81.45 | 83.00 | 81.30 | 52992 | -1.21% |
| 15 Nov 2022 | 82.40 | 83.00 | 83.40 | 82.15 | 48130 | -0.06% |
| 14 Nov 2022 | 82.45 | 82.00 | 83.80 | 82.00 | 122683 | 1.35% |
| 11 Nov 2022 | 81.35 | 83.00 | 83.00 | 81.00 | 54599 | -0.12% |
| 10 Nov 2022 | 81.45 | 83.40 | 84.40 | 81.25 | 55239 | -1.99% |
| 09 Nov 2022 | 83.10 | 84.60 | 84.60 | 83.00 | 68465 | 0.12% |
| 07 Nov 2022 | 83.00 | 84.30 | 85.00 | 82.20 | 124439 | -0.78% |
| 04 Nov 2022 | 83.65 | 81.25 | 84.60 | 81.25 | 152356 | 4.89% |
| 03 Nov 2022 | 79.75 | 80.50 | 80.50 | 79.00 | 26498 | 1.27% |
| 02 Nov 2022 | 78.75 | 79.50 | 79.95 | 78.60 | 20065 | 0.19% |
| 01 Nov 2022 | 78.60 | 79.00 | 79.70 | 78.00 | 24295 | -0.19% |
| 31 Oct 2022 | 78.75 | 79.60 | 79.60 | 78.50 | 30590 | -0.88% |
| 28 Oct 2022 | 79.45 | 80.20 | 80.85 | 79.00 | 19592 | -0.81% |
| 27 Oct 2022 | 80.10 | 81.40 | 81.90 | 79.15 | 29263 | -0.99% |
| 25 Oct 2022 | 80.90 | 83.50 | 83.50 | 80.05 | 55505 | -1.88% |
| 24 Oct 2022 | 82.45 | 79.00 | 85.00 | 78.50 | 107995 | 5.30% |
| 21 Oct 2022 | 78.30 | 78.00 | 79.55 | 77.35 | 19624 | 0.13% |
| 20 Oct 2022 | 78.20 | 80.00 | 80.60 | 76.05 | 35240 | -2.74% |
| 19 Oct 2022 | 80.40 | 80.00 | 80.95 | 79.00 | 26736 | 1.39% |
| 18 Oct 2022 | 79.30 | 79.30 | 80.00 | 78.50 | 23333 | 1.47% |
| 17 Oct 2022 | 78.15 | 80.55 | 80.55 | 77.65 | 25585 | -1.64% |
| 14 Oct 2022 | 79.45 | 81.00 | 81.50 | 79.00 | 28456 | -0.75% |
| 13 Oct 2022 | 80.05 | 81.50 | 81.95 | 79.30 | 24572 | -0.44% |
| 12 Oct 2022 | 80.40 | 82.45 | 83.60 | 79.60 | 44374 | -1.11% |
| 11 Oct 2022 | 81.30 | 83.85 | 84.00 | 81.00 | 33910 | -1.69% |
| 10 Oct 2022 | 82.70 | 83.00 | 84.50 | 82.00 | 34518 | -2.36% |
| 07 Oct 2022 | 84.70 | 83.50 | 85.40 | 83.50 | 36627 | 0.71% |
| 06 Oct 2022 | 84.10 | 84.00 | 84.70 | 82.75 | 64581 | 0.66% |
| 04 Oct 2022 | 83.55 | 83.90 | 85.45 | 81.60 | 139403 | 2.52% |
| 03 Oct 2022 | 81.50 | 77.85 | 86.65 | 75.60 | 291632 | 5.84% |
| 30 Sep 2022 | 77.00 | 76.05 | 77.50 | 74.85 | 125143 | 1.99% |
| 29 Sep 2022 | 75.50 | 76.10 | 78.00 | 75.00 | 35293 | -1.37% |
| 28 Sep 2022 | 76.55 | 75.10 | 77.60 | 74.70 | 81019 | 1.93% |
| 27 Sep 2022 | 75.10 | 75.60 | 75.80 | 73.50 | 81789 | 0.74% |
| 26 Sep 2022 | 74.55 | 78.25 | 82.00 | 73.55 | 75204 | -4.79% |
| 23 Sep 2022 | 78.30 | 80.45 | 81.40 | 78.05 | 41569 | -1.32% |
| 22 Sep 2022 | 79.35 | 79.95 | 81.00 | 79.00 | 24033 | -0.63% |
| 21 Sep 2022 | 79.85 | 80.80 | 81.80 | 79.50 | 46806 | -1.18% |
| 20 Sep 2022 | 80.80 | 80.30 | 81.75 | 80.30 | 31856 | 0.75% |
| 19 Sep 2022 | 80.20 | 83.00 | 83.00 | 80.00 | 60116 | -2.31% |
| 16 Sep 2022 | 82.10 | 84.45 | 84.55 | 80.00 | 76212 | -2.09% |
| 15 Sep 2022 | 83.85 | 83.80 | 84.90 | 83.25 | 49685 | 0.78% |
| 14 Sep 2022 | 83.20 | 82.15 | 85.45 | 82.05 | 105902 | -0.66% |
| 13 Sep 2022 | 83.75 | 84.45 | 85.40 | 83.55 | 109319 | 0.54% |
| 12 Sep 2022 | 83.30 | 82.50 | 84.95 | 82.50 | 67528 | 0.97% |
| 09 Sep 2022 | 82.50 | 84.35 | 85.50 | 81.35 | 79654 | -1.32% |
| 08 Sep 2022 | 83.60 | 85.95 | 86.40 | 82.40 | 141979 | -1.59% |
| 07 Sep 2022 | 84.95 | 76.95 | 92.75 | 76.55 | 1168350 | 9.90% |
| 06 Sep 2022 | 77.30 | 77.95 | 78.10 | 75.75 | 115346 | 0.45% |
| 05 Sep 2022 | 76.95 | 77.35 | 78.25 | 76.20 | 72560 | -0.52% |
| 02 Sep 2022 | 77.35 | 78.00 | 78.75 | 76.55 | 63383 | -0.51% |
| 01 Sep 2022 | 77.75 | 75.75 | 79.50 | 75.75 | 103773 | 1.50% |
| 30 Aug 2022 | 76.60 | 77.75 | 78.50 | 76.10 | 54125 | -0.07% |
| 29 Aug 2022 | 76.65 | 78.40 | 78.40 | 76.10 | 41991 | -2.23% |
| 26 Aug 2022 | 78.40 | 77.00 | 79.60 | 76.60 | 112256 | 2.82% |
| 25 Aug 2022 | 76.25 | 75.85 | 77.85 | 75.85 | 64568 | 0.66% |
| 24 Aug 2022 | 75.75 | 75.00 | 76.90 | 74.95 | 65489 | 0.46% |
| 23 Aug 2022 | 75.40 | 74.20 | 76.00 | 74.20 | 22832 | 1.14% |
| 22 Aug 2022 | 74.55 | 76.50 | 76.50 | 74.25 | 34616 | -2.29% |
| 19 Aug 2022 | 76.30 | 76.65 | 77.00 | 75.20 | 59051 | 0.20% |
| 18 Aug 2022 | 76.15 | 76.20 | 76.95 | 75.10 | 45352 | 0.20% |
| 17 Aug 2022 | 76.00 | 77.95 | 78.50 | 75.70 | 98461 | -1.43% |
| 16 Aug 2022 | 77.10 | 78.90 | 79.35 | 76.50 | 82595 | -1.41% |
| 12 Aug 2022 | 78.20 | 73.75 | 78.75 | 73.10 | 252285 | 5.96% |
| 11 Aug 2022 | 73.80 | 75.60 | 76.90 | 73.10 | 191836 | -6.35% |
| 10 Aug 2022 | 78.80 | 78.05 | 79.50 | 76.25 | 79686 | 2.40% |
| 08 Aug 2022 | 76.95 | 78.00 | 78.50 | 76.45 | 50785 | -0.13% |
| 05 Aug 2022 | 77.05 | 76.25 | 78.00 | 76.00 | 44762 | 1.38% |
| 04 Aug 2022 | 76.00 | 77.50 | 79.75 | 73.95 | 93436 | -1.87% |
| 03 Aug 2022 | 77.45 | 78.85 | 80.00 | 76.00 | 88776 | -2.58% |
| 02 Aug 2022 | 79.50 | 78.90 | 80.85 | 78.25 | 63446 | 0.51% |
| 01 Aug 2022 | 79.10 | 80.20 | 82.90 | 78.70 | 144522 | -1.31% |
| 29 Jul 2022 | 80.15 | 80.00 | 80.90 | 79.05 | 43211 | 0.44% |
| 28 Jul 2022 | 79.80 | 79.65 | 82.45 | 78.55 | 65128 | 0.76% |
| 27 Jul 2022 | 79.20 | 78.35 | 80.95 | 78.00 | 24157 | -0.06% |
| 26 Jul 2022 | 79.25 | 81.70 | 81.90 | 78.65 | 32564 | -1.86% |
| 25 Jul 2022 | 80.75 | 80.45 | 81.75 | 79.90 | 37115 | 0.69% |
| 22 Jul 2022 | 80.20 | 81.90 | 81.90 | 79.75 | 38165 | -0.87% |
| 21 Jul 2022 | 80.90 | 81.00 | 82.35 | 80.45 | 54278 | 0.50% |
| 20 Jul 2022 | 80.50 | 82.45 | 82.90 | 80.10 | 50144 | -2.19% |
| 19 Jul 2022 | 82.30 | 79.80 | 83.40 | 78.15 | 177349 | 4.44% |
| 18 Jul 2022 | 78.80 | 77.60 | 79.85 | 77.60 | 81982 | 1.61% |
| 15 Jul 2022 | 77.55 | 78.15 | 79.30 | 76.55 | 44013 | -0.77% |
| 14 Jul 2022 | 78.15 | 80.05 | 80.90 | 77.50 | 43518 | -2.80% |
| 13 Jul 2022 | 80.40 | 79.10 | 82.75 | 79.05 | 105215 | 1.71% |
| 12 Jul 2022 | 79.05 | 79.10 | 82.75 | 78.00 | 70689 | -1.25% |
| 11 Jul 2022 | 80.05 | 77.95 | 81.70 | 77.30 | 83727 | 3.56% |
| 08 Jul 2022 | 77.30 | 79.55 | 79.60 | 76.55 | 54911 | -2.03% |
| 07 Jul 2022 | 78.90 | 76.75 | 79.80 | 76.05 | 120122 | 4.30% |
| 06 Jul 2022 | 75.65 | 76.20 | 76.30 | 74.65 | 25269 | 0.40% |
| 05 Jul 2022 | 75.35 | 76.80 | 77.35 | 74.50 | 55062 | -0.59% |
| 04 Jul 2022 | 75.80 | 75.00 | 76.40 | 75.00 | 26013 | 2.02% |
| 01 Jul 2022 | 74.30 | 76.30 | 76.30 | 72.80 | 30543 | -1.39% |
| 30 Jun 2022 | 75.35 | 75.00 | 77.05 | 75.00 | 27451 | -0.46% |
| 29 Jun 2022 | 75.70 | 75.75 | 77.40 | 74.40 | 61336 | -0.07% |
| 28 Jun 2022 | 75.75 | 76.50 | 76.65 | 74.55 | 28590 | 0.07% |
| 27 Jun 2022 | 75.70 | 74.65 | 77.35 | 74.50 | 63549 | 2.57% |
| 24 Jun 2022 | 73.80 | 74.40 | 74.80 | 72.85 | 38469 | 0.96% |
| 23 Jun 2022 | 73.10 | 73.90 | 73.90 | 70.10 | 33156 | 0.27% |
| 22 Jun 2022 | 72.90 | 74.00 | 74.00 | 71.65 | 40563 | -0.75% |
| 21 Jun 2022 | 73.45 | 69.70 | 73.95 | 68.50 | 70247 | 5.38% |
| 20 Jun 2022 | 69.70 | 75.50 | 75.70 | 68.35 | 106675 | -6.19% |
| 17 Jun 2022 | 74.30 | 76.95 | 76.95 | 73.90 | 64510 | -1.46% |
| 16 Jun 2022 | 75.40 | 80.80 | 80.80 | 75.00 | 129323 | -5.04% |
| 15 Jun 2022 | 79.40 | 81.00 | 82.40 | 79.00 | 69070 | -1.31% |
| 14 Jun 2022 | 80.45 | 78.00 | 83.50 | 78.00 | 110037 | 2.42% |
| 13 Jun 2022 | 78.55 | 80.70 | 81.90 | 78.10 | 108454 | -5.48% |
| 10 Jun 2022 | 83.10 | 83.65 | 84.35 | 82.55 | 63729 | -2.69% |
| 09 Jun 2022 | 85.40 | 85.00 | 86.65 | 83.50 | 87070 | 1.24% |
| 08 Jun 2022 | 84.35 | 86.35 | 86.35 | 83.75 | 116255 | -1.00% |
| 07 Jun 2022 | 85.20 | 86.70 | 87.90 | 84.55 | 154801 | -2.01% |
| 06 Jun 2022 | 86.95 | 87.80 | 89.65 | 84.20 | 154886 | 0.12% |
| 03 Jun 2022 | 86.85 | 93.05 | 93.80 | 86.00 | 183021 | -4.98% |
| 02 Jun 2022 | 91.40 | 88.80 | 94.40 | 88.55 | 280088 | 3.80% |
| 01 Jun 2022 | 88.05 | 87.90 | 90.90 | 86.60 | 223135 | 0.80% |
| 31 May 2022 | 87.35 | 81.45 | 92.50 | 79.85 | 616612 | 8.17% |
| 30 May 2022 | 80.75 | 81.85 | 82.30 | 79.00 | 125890 | 1.19% |
| 27 May 2022 | 79.80 | 81.00 | 85.40 | 78.75 | 727186 | 10.68% |
| 26 May 2022 | 72.10 | 72.20 | 75.00 | 69.50 | 89956 | 0.21% |
| 25 May 2022 | 71.95 | 75.90 | 77.80 | 71.10 | 239769 | -3.03% |
| 24 May 2022 | 74.20 | 76.00 | 78.00 | 73.20 | 46874 | -2.62% |
| 23 May 2022 | 76.20 | 79.45 | 79.45 | 75.10 | 121635 | -2.37% |
| 20 May 2022 | 78.05 | 76.95 | 79.00 | 75.80 | 113840 | 4.34% |
| 19 May 2022 | 74.80 | 75.10 | 77.45 | 73.70 | 81509 | -2.73% |
| 18 May 2022 | 76.90 | 78.15 | 81.45 | 76.15 | 157421 | -1.60% |
| 17 May 2022 | 78.15 | 71.90 | 79.90 | 71.90 | 195403 | 9.68% |
| 16 May 2022 | 71.25 | 73.75 | 74.50 | 70.60 | 91840 | -2.53% |
| 13 May 2022 | 73.10 | 73.00 | 76.00 | 71.90 | 130671 | 3.10% |
| 12 May 2022 | 70.90 | 71.95 | 73.20 | 69.55 | 107942 | -1.94% |
| 11 May 2022 | 72.30 | 74.90 | 77.05 | 66.00 | 225349 | -3.47% |
| 10 May 2022 | 74.90 | 76.50 | 79.90 | 73.85 | 109961 | -1.32% |
| 09 May 2022 | 75.90 | 82.80 | 83.60 | 73.60 | 259592 | -9.26% |
| 06 May 2022 | 83.65 | 81.10 | 84.90 | 80.20 | 138091 | 0.06% |
| 05 May 2022 | 83.60 | 86.90 | 90.05 | 82.05 | 219691 | -2.11% |
| 04 May 2022 | 85.40 | 92.00 | 93.90 | 84.80 | 217249 | -6.92% |
| 02 May 2022 | 91.75 | 92.00 | 96.80 | 89.50 | 260732 | -1.13% |
| 29 Apr 2022 | 92.80 | 104.95 | 105.70 | 91.50 | 1228774 | -9.99% |
| 28 Apr 2022 | 103.10 | 87.60 | 103.10 | 87.50 | 2560267 | 19.95% |
| 27 Apr 2022 | 85.95 | 83.00 | 86.90 | 80.10 | 226214 | 2.93% |
| 26 Apr 2022 | 83.50 | 85.30 | 87.05 | 83.00 | 173568 | -0.24% |
| 25 Apr 2022 | 83.70 | 82.05 | 85.50 | 81.70 | 404127 | 2.83% |
| 22 Apr 2022 | 81.40 | 82.40 | 83.90 | 81.10 | 168518 | -1.15% |
| 21 Apr 2022 | 82.35 | 82.05 | 83.40 | 81.20 | 89879 | 1.35% |
| 20 Apr 2022 | 81.25 | 81.80 | 83.35 | 81.00 | 81483 | -0.31% |
| 19 Apr 2022 | 81.50 | 83.50 | 86.35 | 80.50 | 165267 | -1.21% |
| 18 Apr 2022 | 82.50 | 84.60 | 84.75 | 80.50 | 155269 | -3.57% |
| 13 Apr 2022 | 85.55 | 86.20 | 88.00 | 85.25 | 203701 | 0.29% |
| 12 Apr 2022 | 85.30 | 84.00 | 87.80 | 83.15 | 605026 | 2.28% |
| 11 Apr 2022 | 83.40 | 80.00 | 84.75 | 79.75 | 248889 | 4.51% |
| 08 Apr 2022 | 79.80 | 79.35 | 81.00 | 78.80 | 66551 | 1.40% |
| 07 Apr 2022 | 78.70 | 81.45 | 82.00 | 78.05 | 110129 | -2.90% |
| 06 Apr 2022 | 81.05 | 80.55 | 82.40 | 79.70 | 122995 | 0.56% |
| 05 Apr 2022 | 80.60 | 82.20 | 84.90 | 78.70 | 262271 | -1.16% |
| 04 Apr 2022 | 81.55 | 78.75 | 82.70 | 78.10 | 349625 | 4.69% |
| 01 Apr 2022 | 77.90 | 73.30 | 82.00 | 73.30 | 402683 | 5.56% |
| 31 Mar 2022 | 73.80 | 75.35 | 76.95 | 73.00 | 61798 | -1.99% |
| 30 Mar 2022 | 75.30 | 71.60 | 79.30 | 71.60 | 179210 | 4.80% |
| 29 Mar 2022 | 71.85 | 72.45 | 72.50 | 71.40 | 103527 | 0.56% |
| 28 Mar 2022 | 71.45 | 74.00 | 74.00 | 71.10 | 100747 | -2.19% |
| 25 Mar 2022 | 73.05 | 76.40 | 76.40 | 72.50 | 53193 | -2.99% |
| 24 Mar 2022 | 75.30 | 76.00 | 76.65 | 75.00 | 28456 | -0.40% |
| 23 Mar 2022 | 75.60 | 76.60 | 78.20 | 75.10 | 71679 | -0.66% |
| 22 Mar 2022 | 76.10 | 76.40 | 78.30 | 73.75 | 124684 | -0.65% |
| 21 Mar 2022 | 76.60 | 76.50 | 77.65 | 76.20 | 93034 | 1.52% |
| 17 Mar 2022 | 75.45 | 76.85 | 77.70 | 75.00 | 53419 | -0.07% |
| 16 Mar 2022 | 75.50 | 75.15 | 76.90 | 74.15 | 78393 | 2.58% |
| 15 Mar 2022 | 73.60 | 76.70 | 79.30 | 73.05 | 153319 | -3.09% |
| 14 Mar 2022 | 75.95 | 75.90 | 77.55 | 75.65 | 85631 | 1.27% |
| 11 Mar 2022 | 75.00 | 74.05 | 76.05 | 74.05 | 64689 | 1.28% |
| 10 Mar 2022 | 74.05 | 74.00 | 76.70 | 73.60 | 64907 | 0.95% |
| 09 Mar 2022 | 73.35 | 72.00 | 74.45 | 71.95 | 57526 | 2.73% |
| 08 Mar 2022 | 71.40 | 71.00 | 72.80 | 70.00 | 52784 | 1.85% |
| 07 Mar 2022 | 70.10 | 71.30 | 72.00 | 69.75 | 70087 | -2.98% |
| 04 Mar 2022 | 72.25 | 74.80 | 74.80 | 71.75 | 133937 | -3.79% |
| 03 Mar 2022 | 75.10 | 76.00 | 77.75 | 75.00 | 52415 | 0.00% |
| 02 Mar 2022 | 75.10 | 72.00 | 78.00 | 71.60 | 237459 | 2.95% |
| 28 Feb 2022 | 72.95 | 69.50 | 74.30 | 67.70 | 123137 | 4.66% |
| 25 Feb 2022 | 69.70 | 66.40 | 70.65 | 66.40 | 92470 | 7.15% |
| 24 Feb 2022 | 65.05 | 69.10 | 71.00 | 64.50 | 160219 | -10.58% |
| 23 Feb 2022 | 72.75 | 70.50 | 74.40 | 69.35 | 55260 | 3.34% |
| 22 Feb 2022 | 70.40 | 72.00 | 72.45 | 69.30 | 82862 | -3.63% |
| 21 Feb 2022 | 73.05 | 75.15 | 75.75 | 72.85 | 68756 | -3.50% |
| 18 Feb 2022 | 75.70 | 77.10 | 78.75 | 75.10 | 56755 | -2.20% |
| 17 Feb 2022 | 77.40 | 77.70 | 80.70 | 77.30 | 149765 | 0.72% |
| 16 Feb 2022 | 76.85 | 76.00 | 80.80 | 76.00 | 230853 | 1.65% |
| 15 Feb 2022 | 75.60 | 75.00 | 81.40 | 74.05 | 550709 | 8.15% |
| 14 Feb 2022 | 69.90 | 73.00 | 74.00 | 69.05 | 99230 | -5.86% |
| 11 Feb 2022 | 74.25 | 76.00 | 76.75 | 73.80 | 48936 | -3.45% |
| 10 Feb 2022 | 76.90 | 74.65 | 77.85 | 74.30 | 112885 | 3.01% |
| 09 Feb 2022 | 74.65 | 75.00 | 75.00 | 73.50 | 64266 | 1.56% |
| 08 Feb 2022 | 73.50 | 75.50 | 76.35 | 72.45 | 72504 | -2.46% |
| 07 Feb 2022 | 75.35 | 74.55 | 75.45 | 74.00 | 46846 | 1.07% |
| 04 Feb 2022 | 74.55 | 75.90 | 76.95 | 73.50 | 85824 | -0.60% |
| 03 Feb 2022 | 75.00 | 75.40 | 78.15 | 73.95 | 97271 | -0.20% |
| 02 Feb 2022 | 75.15 | 74.80 | 76.50 | 74.10 | 85147 | 1.55% |
| 01 Feb 2022 | 74.00 | 75.15 | 76.90 | 72.50 | 75856 | -1.33% |
| 31 Jan 2022 | 75.00 | 77.15 | 78.10 | 74.40 | 56074 | -2.15% |
| 28 Jan 2022 | 76.65 | 77.00 | 79.55 | 76.15 | 176585 | 0.92% |
| 27 Jan 2022 | 75.95 | 72.70 | 76.65 | 71.60 | 159809 | 4.26% |
| 25 Jan 2022 | 72.85 | 70.05 | 77.80 | 68.40 | 271628 | 2.82% |
| 24 Jan 2022 | 70.85 | 75.65 | 75.70 | 70.50 | 166377 | -5.15% |
| 21 Jan 2022 | 74.70 | 80.20 | 81.15 | 73.40 | 260536 | -6.86% |
| 20 Jan 2022 | 80.20 | 82.20 | 84.70 | 78.45 | 247393 | -1.72% |
| 19 Jan 2022 | 81.60 | 81.50 | 85.00 | 79.05 | 352770 | 0.49% |
| 18 Jan 2022 | 81.20 | 79.05 | 91.05 | 76.50 | 1010322 | 3.37% |
| 17 Jan 2022 | 78.55 | 78.40 | 79.90 | 78.00 | 181084 | 1.22% |
| 14 Jan 2022 | 77.60 | 75.50 | 78.95 | 75.50 | 117087 | 1.04% |
| 13 Jan 2022 | 76.80 | 78.55 | 78.55 | 76.50 | 63819 | -1.92% |
| 12 Jan 2022 | 78.30 | 77.15 | 80.40 | 76.50 | 103469 | 1.62% |
| 11 Jan 2022 | 77.05 | 79.00 | 79.60 | 76.60 | 107351 | -2.65% |
| 10 Jan 2022 | 79.15 | 78.55 | 80.70 | 78.15 | 250192 | 1.87% |
| 07 Jan 2022 | 77.70 | 76.00 | 80.80 | 75.50 | 249951 | 2.91% |
| 06 Jan 2022 | 75.50 | 77.00 | 77.00 | 74.60 | 149192 | -1.56% |
| 05 Jan 2022 | 76.70 | 79.00 | 79.30 | 76.25 | 143865 | -1.79% |
| 04 Jan 2022 | 78.10 | 82.00 | 82.45 | 77.80 | 215471 | -1.14% |
| 03 Jan 2022 | 79.00 | 80.00 | 81.90 | 78.65 | 300309 | 1.15% |
| 31 Dec 2021 | 78.10 | 77.40 | 82.40 | 75.05 | 528384 | 1.69% |
| 30 Dec 2021 | 76.80 | 78.60 | 82.40 | 76.00 | 796028 | -2.29% |
| 29 Dec 2021 | 78.60 | 69.90 | 79.90 | 67.20 | 1975999 | 17.05% |
| 28 Dec 2021 | 67.15 | 67.40 | 68.85 | 66.00 | 150859 | 3.23% |
| 27 Dec 2021 | 65.05 | 63.50 | 66.50 | 61.45 | 171408 | 4.16% |
| 24 Dec 2021 | 62.45 | 64.65 | 64.65 | 60.85 | 56189 | -1.50% |
| 23 Dec 2021 | 63.40 | 60.80 | 64.35 | 60.20 | 122350 | 5.93% |
| 22 Dec 2021 | 59.85 | 59.85 | 61.55 | 58.90 | 40675 | 0.00% |
| 21 Dec 2021 | 59.85 | 60.05 | 60.80 | 58.90 | 43232 | 1.27% |
| 20 Dec 2021 | 59.10 | 62.65 | 62.65 | 57.30 | 38269 | -3.04% |
| 17 Dec 2021 | 60.95 | 63.30 | 63.30 | 60.50 | 26178 | -2.56% |
| 16 Dec 2021 | 62.55 | 63.50 | 63.50 | 61.95 | 26304 | 0.48% |
| 15 Dec 2021 | 62.25 | 63.50 | 63.50 | 62.10 | 26556 | 0.16% |
| 14 Dec 2021 | 62.15 | 64.00 | 64.00 | 61.65 | 21337 | -2.13% |
| 13 Dec 2021 | 63.50 | 62.25 | 64.90 | 62.25 | 56219 | 2.01% |
| 10 Dec 2021 | 62.25 | 63.40 | 63.45 | 61.60 | 37469 | -0.24% |
| 09 Dec 2021 | 62.40 | 63.25 | 63.25 | 61.50 | 16635 | 0.16% |
| 08 Dec 2021 | 62.30 | 61.90 | 63.60 | 61.00 | 46346 | 1.05% |
| 07 Dec 2021 | 61.65 | 61.50 | 62.15 | 60.30 | 23346 | 0.98% |
| 06 Dec 2021 | 61.05 | 61.95 | 62.10 | 61.00 | 60592 | -0.25% |
| 03 Dec 2021 | 61.20 | 61.50 | 63.90 | 60.55 | 102892 | 0.66% |
| 02 Dec 2021 | 60.80 | 61.50 | 61.50 | 60.10 | 35985 | 0.75% |
| 01 Dec 2021 | 60.35 | 60.90 | 60.90 | 59.60 | 42135 | 1.09% |
| 30 Nov 2021 | 59.70 | 59.85 | 61.20 | 59.05 | 80204 | 0.84% |
| 29 Nov 2021 | 59.20 | 59.15 | 60.65 | 57.80 | 33209 | -1.42% |
| 26 Nov 2021 | 60.05 | 61.00 | 61.45 | 59.80 | 49049 | -2.28% |
| 25 Nov 2021 | 61.45 | 61.85 | 62.10 | 61.00 | 53337 | 1.07% |
| 24 Nov 2021 | 60.80 | 60.25 | 62.15 | 59.85 | 138824 | 0.91% |
| 23 Nov 2021 | 60.25 | 61.50 | 61.95 | 58.25 | 168911 | -1.55% |
| 22 Nov 2021 | 61.20 | 65.70 | 65.70 | 60.35 | 65745 | -4.45% |
| 18 Nov 2021 | 64.05 | 64.50 | 66.20 | 62.40 | 83050 | -1.54% |
| 17 Nov 2021 | 65.05 | 66.95 | 67.30 | 62.40 | 58829 | -2.33% |
| 16 Nov 2021 | 66.60 | 67.65 | 68.60 | 63.10 | 100737 | 0.45% |
| 15 Nov 2021 | 66.30 | 67.30 | 68.80 | 65.65 | 26628 | -2.71% |
| 12 Nov 2021 | 68.15 | 69.90 | 69.90 | 67.90 | 55913 | -0.66% |
| 11 Nov 2021 | 68.60 | 68.65 | 70.65 | 67.40 | 189496 | 1.93% |
| 10 Nov 2021 | 67.30 | 68.70 | 68.85 | 66.10 | 37414 | -1.32% |
| 09 Nov 2021 | 68.20 | 68.00 | 69.40 | 66.90 | 51989 | 1.94% |
| 08 Nov 2021 | 66.90 | 67.90 | 69.70 | 66.25 | 53215 | -0.30% |
| 04 Nov 2021 | 67.10 | 67.00 | 67.90 | 66.05 | 31713 | 2.13% |
| 03 Nov 2021 | 65.70 | 64.75 | 67.90 | 64.75 | 53575 | 1.39% |
| 02 Nov 2021 | 64.80 | 66.20 | 66.80 | 64.45 | 19123 | -0.77% |
| 01 Nov 2021 | 65.30 | 65.00 | 65.70 | 63.60 | 28592 | 2.83% |
| 29 Oct 2021 | 63.50 | 63.75 | 64.45 | 63.00 | 26788 | -0.47% |
| 28 Oct 2021 | 63.80 | 65.00 | 66.35 | 63.40 | 22256 | -2.89% |
| 27 Oct 2021 | 65.70 | 66.65 | 66.70 | 65.10 | 18327 | 0.61% |
| 26 Oct 2021 | 65.30 | 65.00 | 66.90 | 63.80 | 49723 | 1.95% |
| 25 Oct 2021 | 64.05 | 65.70 | 65.70 | 63.30 | 46214 | -0.47% |
| 22 Oct 2021 | 64.35 | 66.35 | 66.60 | 63.55 | 37387 | -1.61% |
| 21 Oct 2021 | 65.40 | 66.90 | 66.90 | 65.00 | 32167 | -0.46% |
| 20 Oct 2021 | 65.70 | 68.80 | 68.80 | 64.05 | 36931 | -1.79% |
| 19 Oct 2021 | 66.90 | 69.80 | 69.80 | 66.35 | 73154 | -2.76% |
| 18 Oct 2021 | 68.80 | 68.35 | 70.35 | 67.65 | 106144 | 2.76% |
| 14 Oct 2021 | 66.95 | 66.80 | 67.85 | 66.45 | 48575 | 0.30% |
| 13 Oct 2021 | 66.75 | 67.75 | 68.30 | 66.40 | 43554 | -0.45% |
| 12 Oct 2021 | 67.05 | 68.75 | 69.15 | 66.00 | 51716 | -1.76% |
| 11 Oct 2021 | 68.25 | 69.45 | 69.85 | 67.80 | 46817 | -0.29% |
| 08 Oct 2021 | 68.45 | 69.85 | 69.85 | 67.90 | 52920 | -0.73% |
| 07 Oct 2021 | 68.95 | 68.45 | 70.80 | 67.70 | 193958 | 1.85% |
| 06 Oct 2021 | 67.70 | 67.95 | 69.90 | 67.40 | 98230 | 1.50% |
| 05 Oct 2021 | 66.70 | 66.45 | 67.20 | 66.20 | 46214 | 0.83% |
| 04 Oct 2021 | 66.15 | 65.10 | 67.20 | 65.10 | 54312 | 0.84% |
| 01 Oct 2021 | 65.60 | 65.85 | 66.00 | 65.10 | 37877 | 0.38% |
| 30 Sep 2021 | 65.35 | 65.00 | 66.30 | 65.00 | 21370 | -0.68% |
| 29 Sep 2021 | 65.80 | 64.00 | 66.20 | 63.95 | 33282 | 1.86% |
| 28 Sep 2021 | 64.60 | 65.50 | 65.50 | 62.70 | 31878 | -0.69% |
| 27 Sep 2021 | 65.05 | 65.15 | 66.45 | 63.65 | 81138 | 0.08% |
| 24 Sep 2021 | 65.00 | 65.05 | 66.10 | 64.70 | 28812 | -0.91% |
| 23 Sep 2021 | 65.60 | 65.25 | 66.25 | 65.05 | 36880 | 0.15% |
| 22 Sep 2021 | 65.50 | 67.00 | 67.00 | 64.55 | 46131 | 1.24% |
| 21 Sep 2021 | 64.70 | 64.95 | 65.75 | 63.10 | 58686 | -0.38% |
| 20 Sep 2021 | 64.95 | 66.80 | 66.80 | 63.55 | 60452 | -1.89% |
| 17 Sep 2021 | 66.20 | 67.10 | 68.90 | 64.80 | 98286 | -1.34% |
| 16 Sep 2021 | 67.10 | 68.10 | 68.60 | 66.60 | 77873 | -1.47% |
| 15 Sep 2021 | 68.10 | 68.10 | 69.10 | 67.35 | 80495 | 0.37% |
| 14 Sep 2021 | 67.85 | 68.00 | 68.45 | 66.90 | 77257 | 0.07% |
| 13 Sep 2021 | 67.80 | 67.95 | 68.20 | 66.65 | 84785 | -3.28% |
| 09 Sep 2021 | 70.10 | 70.10 | 71.75 | 69.45 | 209356 | 0.21% |
| 08 Sep 2021 | 69.95 | 70.90 | 70.90 | 68.60 | 105056 | 0.21% |
| 07 Sep 2021 | 69.80 | 71.00 | 71.25 | 69.60 | 60440 | -1.48% |
| 06 Sep 2021 | 70.85 | 68.85 | 72.00 | 68.00 | 262665 | 4.65% |
| 03 Sep 2021 | 67.70 | 68.90 | 68.90 | 67.50 | 29186 | -0.15% |
| 02 Sep 2021 | 67.80 | 69.35 | 69.35 | 67.45 | 91116 | -0.15% |
| 01 Sep 2021 | 67.90 | 68.85 | 69.65 | 67.70 | 37498 | -1.38% |
| 31 Aug 2021 | 68.85 | 68.00 | 70.00 | 68.00 | 77960 | 0.29% |
| 30 Aug 2021 | 68.65 | 67.95 | 70.00 | 67.35 | 52823 | 2.46% |
| 27 Aug 2021 | 67.00 | 66.95 | 68.00 | 65.95 | 52024 | 0.53% |
| 26 Aug 2021 | 66.65 | 66.45 | 67.65 | 66.10 | 33166 | 0.68% |
| 25 Aug 2021 | 66.20 | 65.45 | 66.90 | 65.45 | 26794 | 1.30% |
| 24 Aug 2021 | 65.35 | 65.10 | 66.35 | 63.50 | 60255 | 1.55% |
| 23 Aug 2021 | 64.35 | 68.85 | 68.90 | 63.65 | 88194 | -4.88% |
| 20 Aug 2021 | 67.65 | 68.00 | 69.50 | 67.20 | 62877 | -1.10% |
| 18 Aug 2021 | 68.40 | 70.50 | 70.50 | 68.05 | 43175 | -1.94% |
| 17 Aug 2021 | 69.75 | 72.50 | 72.50 | 69.40 | 77453 | -2.52% |
| 16 Aug 2021 | 71.55 | 70.50 | 74.60 | 68.10 | 338326 | 1.49% |
| 13 Aug 2021 | 70.50 | 72.85 | 73.30 | 70.05 | 121342 | -1.81% |
| 12 Aug 2021 | 71.80 | 71.00 | 72.70 | 69.30 | 543758 | 11.06% |
| 11 Aug 2021 | 64.65 | 65.90 | 68.35 | 61.10 | 158799 | 0.31% |
| 10 Aug 2021 | 64.45 | 71.70 | 72.00 | 62.55 | 180645 | -8.39% |
| 09 Aug 2021 | 70.35 | 70.15 | 71.45 | 69.25 | 123086 | -0.14% |
| 06 Aug 2021 | 70.45 | 72.00 | 72.00 | 68.05 | 50642 | 0.86% |
| 05 Aug 2021 | 69.85 | 70.00 | 72.90 | 69.05 | 115749 | 0.29% |
| 04 Aug 2021 | 69.65 | 74.20 | 74.20 | 69.30 | 100097 | -4.33% |
| 03 Aug 2021 | 72.80 | 73.90 | 74.25 | 71.30 | 95678 | -0.07% |
| 02 Aug 2021 | 72.85 | 70.85 | 75.50 | 70.20 | 283675 | 4.15% |
| 30 Jul 2021 | 69.95 | 70.75 | 71.45 | 69.35 | 73631 | 0.00% |
| 29 Jul 2021 | 69.95 | 70.45 | 71.85 | 69.15 | 118016 | 0.58% |
| 28 Jul 2021 | 69.55 | 70.45 | 70.45 | 67.25 | 96581 | 0.72% |
| 27 Jul 2021 | 69.05 | 69.80 | 71.45 | 68.65 | 80908 | -1.00% |
| 26 Jul 2021 | 69.75 | 71.00 | 71.75 | 69.10 | 108913 | -1.41% |
| 23 Jul 2021 | 70.75 | 72.20 | 73.00 | 69.85 | 141667 | -1.39% |
| 22 Jul 2021 | 71.75 | 69.00 | 75.45 | 68.70 | 803020 | 5.13% |
| 20 Jul 2021 | 68.25 | 69.30 | 70.50 | 66.50 | 119759 | -1.52% |
| 19 Jul 2021 | 69.30 | 71.00 | 71.20 | 69.10 | 87766 | -2.05% |
| 16 Jul 2021 | 70.75 | 71.80 | 71.80 | 70.10 | 139360 | -0.70% |
| 15 Jul 2021 | 71.25 | 69.95 | 72.80 | 69.75 | 385034 | 3.41% |
| 14 Jul 2021 | 68.90 | 68.00 | 69.85 | 67.75 | 134180 | 1.32% |
| 13 Jul 2021 | 68.00 | 69.50 | 69.50 | 67.40 | 90049 | -0.29% |
| 12 Jul 2021 | 68.20 | 67.65 | 69.85 | 66.00 | 288491 | 2.17% |
| 09 Jul 2021 | 66.75 | 68.35 | 69.85 | 66.50 | 181496 | -1.69% |
| 08 Jul 2021 | 67.90 | 65.35 | 70.45 | 63.15 | 883229 | 5.27% |
| 07 Jul 2021 | 64.50 | 64.35 | 65.45 | 64.15 | 67755 | 0.23% |
| 06 Jul 2021 | 64.35 | 65.75 | 66.50 | 63.80 | 135975 | 0.08% |
| 05 Jul 2021 | 64.30 | 64.05 | 65.25 | 63.70 | 95586 | 0.08% |
| 02 Jul 2021 | 64.25 | 65.80 | 65.80 | 64.05 | 65005 | -0.77% |
| 01 Jul 2021 | 64.75 | 65.45 | 65.60 | 64.60 | 59302 | 0.62% |
| 30 Jun 2021 | 64.35 | 66.00 | 66.65 | 64.00 | 78434 | -1.68% |
| 29 Jun 2021 | 65.45 | 65.55 | 67.00 | 64.40 | 187968 | 1.55% |
| 28 Jun 2021 | 64.45 | 66.20 | 66.20 | 64.00 | 91211 | -0.85% |
| 25 Jun 2021 | 65.00 | 63.95 | 69.25 | 63.60 | 517572 | 4.42% |
| 24 Jun 2021 | 62.25 | 64.45 | 64.45 | 61.80 | 76837 | -0.88% |
| 23 Jun 2021 | 62.80 | 65.50 | 66.80 | 61.00 | 264767 | -3.01% |
| 22 Jun 2021 | 64.75 | 64.25 | 65.75 | 64.00 | 104323 | 1.89% |
| 21 Jun 2021 | 63.55 | 62.00 | 64.00 | 60.50 | 125389 | 1.92% |
| 18 Jun 2021 | 62.35 | 65.50 | 65.50 | 60.70 | 212986 | -2.58% |
| 17 Jun 2021 | 64.00 | 66.00 | 66.35 | 63.55 | 205317 | -3.40% |
| 16 Jun 2021 | 66.25 | 69.00 | 69.00 | 63.90 | 1028536 | -9.86% |
| 15 Jun 2021 | 73.50 | 77.45 | 78.20 | 72.60 | 569068 | -3.92% |
| 14 Jun 2021 | 76.50 | 72.00 | 77.50 | 70.10 | 1215024 | 9.68% |
| 11 Jun 2021 | 69.75 | 71.30 | 72.45 | 68.00 | 245632 | -1.41% |
| 10 Jun 2021 | 70.75 | 71.00 | 73.95 | 70.15 | 1185391 | 6.31% |
| 09 Jun 2021 | 66.55 | 65.50 | 67.00 | 65.10 | 313151 | 3.50% |
| 08 Jun 2021 | 64.30 | 64.25 | 65.00 | 63.45 | 93033 | 0.55% |
| 07 Jun 2021 | 63.95 | 63.80 | 64.50 | 62.60 | 128839 | 1.51% |
| 04 Jun 2021 | 63.00 | 64.00 | 64.00 | 60.50 | 147185 | 1.86% |
| 03 Jun 2021 | 61.85 | 62.50 | 64.25 | 61.00 | 309071 | 0.41% |
| 02 Jun 2021 | 61.60 | 64.70 | 64.70 | 61.00 | 166957 | -2.69% |
| 01 Jun 2021 | 63.30 | 63.50 | 64.00 | 61.50 | 48201 | 0.56% |
| 31 May 2021 | 62.95 | 64.00 | 64.00 | 62.25 | 91318 | -2.40% |
| 28 May 2021 | 64.50 | 65.30 | 66.15 | 64.05 | 59087 | -0.92% |
| 27 May 2021 | 65.10 | 65.35 | 66.90 | 64.65 | 80204 | 0.85% |
| 26 May 2021 | 64.55 | 65.70 | 66.25 | 64.40 | 78868 | -1.75% |
| 25 May 2021 | 65.70 | 66.70 | 66.75 | 65.45 | 85159 | 0.38% |
| 24 May 2021 | 65.45 | 64.50 | 67.00 | 62.10 | 200025 | 4.97% |
| 21 May 2021 | 62.35 | 63.90 | 63.90 | 62.05 | 73217 | -0.48% |
| 20 May 2021 | 62.65 | 64.95 | 65.55 | 61.20 | 102613 | -2.11% |
| 19 May 2021 | 64.00 | 63.80 | 66.75 | 62.70 | 114778 | 0.39% |
| 18 May 2021 | 63.75 | 63.50 | 65.00 | 63.25 | 128426 | 1.11% |
| 17 May 2021 | 63.05 | 61.60 | 64.80 | 61.40 | 179467 | 3.36% |
| 14 May 2021 | 61.00 | 64.40 | 64.40 | 60.25 | 162335 | -3.71% |
| 12 May 2021 | 63.35 | 66.40 | 68.25 | 62.00 | 261671 | -4.45% |
| 11 May 2021 | 66.30 | 69.80 | 74.00 | 65.25 | 1000281 | -2.50% |
| 10 May 2021 | 68.00 | 59.90 | 68.00 | 59.05 | 1501540 | 19.93% |
| 07 May 2021 | 56.70 | 54.95 | 57.70 | 54.20 | 223688 | 5.39% |
| 06 May 2021 | 53.80 | 56.15 | 56.40 | 53.60 | 129455 | -2.62% |
| 05 May 2021 | 55.25 | 56.45 | 57.15 | 55.00 | 69082 | -0.63% |
| 04 May 2021 | 55.60 | 57.95 | 59.00 | 55.30 | 198929 | -2.80% |
| 03 May 2021 | 57.20 | 57.45 | 57.90 | 56.50 | 93702 | 1.60% |
| 30 Apr 2021 | 56.30 | 56.85 | 58.05 | 55.75 | 63329 | -0.97% |
| 29 Apr 2021 | 56.85 | 58.15 | 59.20 | 56.50 | 85633 | -0.26% |
| 28 Apr 2021 | 57.00 | 58.65 | 59.10 | 56.65 | 70829 | -1.13% |
| 27 Apr 2021 | 57.65 | 61.30 | 61.95 | 56.75 | 426493 | -6.03% |
| 26 Apr 2021 | 61.35 | 55.00 | 62.20 | 53.85 | 1357970 | 12.98% |
| 23 Apr 2021 | 54.30 | 55.45 | 55.45 | 53.25 | 49316 | 0.93% |
| 22 Apr 2021 | 53.80 | 54.10 | 54.60 | 52.05 | 37896 | 1.51% |
| 20 Apr 2021 | 53.00 | 52.95 | 54.45 | 52.35 | 32528 | 0.47% |
| 19 Apr 2021 | 52.75 | 54.00 | 54.00 | 48.00 | 102725 | -3.56% |
| 16 Apr 2021 | 54.70 | 54.75 | 55.80 | 53.05 | 84499 | 2.53% |
| 15 Apr 2021 | 53.35 | 54.55 | 54.90 | 53.10 | 29376 | -2.65% |
| 13 Apr 2021 | 54.80 | 51.30 | 55.40 | 50.75 | 68196 | 7.66% |
| 12 Apr 2021 | 50.90 | 57.00 | 57.00 | 50.15 | 119542 | -9.43% |
| 09 Apr 2021 | 56.20 | 51.90 | 56.95 | 51.70 | 306989 | 7.66% |
| 08 Apr 2021 | 52.20 | 51.70 | 52.95 | 51.50 | 39730 | 1.66% |
| 07 Apr 2021 | 51.35 | 51.25 | 53.55 | 50.65 | 18111 | 0.20% |
| 06 Apr 2021 | 51.25 | 51.50 | 52.50 | 50.20 | 20378 | 0.89% |
| 05 Apr 2021 | 50.80 | 53.00 | 53.00 | 49.85 | 18670 | -1.93% |
| 01 Apr 2021 | 51.80 | 50.05 | 52.35 | 50.05 | 25306 | 2.68% |
| 31 Mar 2021 | 50.45 | 49.85 | 51.00 | 49.50 | 30643 | 0.40% |
| 30 Mar 2021 | 50.25 | 49.95 | 51.70 | 49.45 | 45740 | 1.62% |
| 26 Mar 2021 | 49.45 | 49.00 | 50.25 | 49.00 | 32991 | 0.92% |
| 25 Mar 2021 | 49.00 | 50.20 | 50.25 | 48.20 | 63530 | -2.20% |
| 24 Mar 2021 | 50.10 | 51.75 | 51.75 | 49.35 | 33595 | -1.18% |
| 23 Mar 2021 | 50.70 | 51.05 | 52.70 | 50.55 | 38968 | -1.36% |
| 22 Mar 2021 | 51.40 | 52.95 | 53.15 | 51.05 | 22990 | -0.48% |
| 19 Mar 2021 | 51.65 | 51.55 | 52.60 | 49.35 | 70708 | 0.19% |
| 18 Mar 2021 | 51.55 | 53.50 | 54.50 | 51.20 | 55635 | -3.37% |
| 17 Mar 2021 | 53.35 | 55.85 | 55.85 | 53.10 | 69827 | -3.09% |
| 16 Mar 2021 | 55.05 | 54.65 | 55.40 | 53.75 | 90376 | 1.76% |
| 15 Mar 2021 | 54.10 | 54.65 | 55.45 | 53.65 | 44637 | -1.73% |
| 12 Mar 2021 | 55.05 | 56.00 | 56.95 | 54.70 | 120937 | -0.27% |
| 10 Mar 2021 | 55.20 | 56.70 | 57.30 | 54.25 | 79112 | -1.78% |
| 09 Mar 2021 | 56.20 | 56.45 | 57.90 | 55.10 | 146282 | 0.63% |
| 08 Mar 2021 | 55.85 | 54.70 | 56.00 | 53.00 | 210023 | 4.10% |
| 05 Mar 2021 | 53.65 | 55.50 | 55.50 | 53.35 | 30054 | -2.10% |
| 04 Mar 2021 | 54.80 | 55.00 | 55.55 | 54.40 | 34229 | -1.35% |
| 03 Mar 2021 | 55.55 | 54.75 | 56.90 | 54.40 | 104779 | 2.21% |
| 02 Mar 2021 | 54.35 | 54.85 | 54.85 | 53.30 | 42559 | 0.56% |
| 01 Mar 2021 | 54.05 | 55.20 | 55.35 | 53.50 | 35335 | -0.64% |
| 26 Feb 2021 | 54.40 | 54.45 | 55.30 | 53.20 | 55398 | -0.73% |
| 25 Feb 2021 | 54.80 | 54.05 | 54.80 | 53.80 | 48189 | 1.39% |
| 24 Feb 2021 | 54.05 | 54.00 | 54.45 | 53.50 | 28535 | 1.31% |
| 23 Feb 2021 | 53.35 | 52.60 | 53.50 | 52.60 | 44638 | 0.95% |
| 22 Feb 2021 | 52.85 | 54.20 | 54.50 | 52.50 | 56467 | -1.03% |
| 19 Feb 2021 | 53.40 | 54.45 | 54.45 | 52.80 | 62080 | -1.66% |
| 18 Feb 2021 | 54.30 | 53.70 | 54.50 | 53.50 | 36359 | 1.12% |
| 17 Feb 2021 | 53.70 | 54.00 | 54.80 | 53.00 | 29970 | 0.19% |
| 16 Feb 2021 | 53.60 | 54.00 | 54.95 | 53.30 | 35993 | -1.20% |
| 15 Feb 2021 | 54.25 | 56.50 | 56.95 | 52.90 | 80539 | -3.04% |
| 12 Feb 2021 | 55.95 | 54.95 | 58.00 | 53.35 | 106508 | 3.04% |
| 11 Feb 2021 | 54.30 | 55.20 | 55.30 | 53.70 | 41891 | -0.55% |
| 10 Feb 2021 | 54.60 | 54.50 | 54.85 | 53.20 | 25167 | 1.49% |
| 09 Feb 2021 | 53.80 | 54.20 | 55.00 | 53.50 | 31666 | 1.03% |
| 08 Feb 2021 | 53.25 | 54.85 | 54.85 | 52.55 | 43598 | -0.19% |
| 05 Feb 2021 | 53.35 | 54.25 | 55.40 | 53.05 | 29049 | -0.74% |
| 04 Feb 2021 | 53.75 | 52.25 | 55.70 | 52.25 | 62299 | 2.87% |
| 03 Feb 2021 | 52.25 | 52.75 | 52.80 | 51.30 | 37172 | 0.29% |
| 02 Feb 2021 | 52.10 | 52.85 | 53.00 | 51.65 | 30955 | 0.87% |
| 01 Feb 2021 | 51.65 | 52.75 | 52.75 | 51.05 | 19609 | 0.88% |
| 29 Jan 2021 | 51.20 | 53.00 | 53.00 | 51.00 | 33523 | -0.19% |
| 28 Jan 2021 | 51.30 | 52.05 | 52.50 | 50.70 | 45564 | -1.44% |
| 27 Jan 2021 | 52.05 | 51.50 | 53.60 | 51.50 | 38012 | 1.17% |
| 25 Jan 2021 | 51.45 | 53.65 | 53.65 | 50.40 | 36326 | -2.09% |
| 22 Jan 2021 | 52.55 | 54.50 | 54.50 | 52.25 | 38507 | -1.22% |
| 21 Jan 2021 | 53.20 | 54.95 | 54.95 | 52.70 | 32212 | -1.21% |
| 20 Jan 2021 | 53.85 | 54.80 | 55.50 | 53.60 | 27926 | -0.28% |
| 19 Jan 2021 | 54.00 | 54.10 | 55.50 | 53.65 | 62181 | -0.09% |
| 18 Jan 2021 | 54.05 | 54.85 | 54.85 | 53.55 | 48097 | -1.46% |
| 15 Jan 2021 | 54.85 | 55.75 | 56.45 | 54.50 | 25542 | 0.00% |
| 14 Jan 2021 | 54.85 | 55.00 | 56.00 | 54.15 | 149724 | -0.54% |
| 13 Jan 2021 | 55.15 | 56.10 | 56.85 | 55.00 | 75875 | -1.69% |
| 12 Jan 2021 | 56.10 | 57.50 | 57.50 | 55.50 | 64378 | -0.88% |
| 11 Jan 2021 | 56.60 | 59.75 | 59.75 | 56.25 | 71807 | -1.48% |
| 08 Jan 2021 | 57.45 | 58.50 | 58.50 | 57.15 | 42926 | 0.00% |
| 07 Jan 2021 | 57.45 | 57.70 | 58.50 | 56.70 | 73748 | -0.17% |
| 06 Jan 2021 | 57.55 | 59.95 | 59.95 | 56.50 | 67619 | -1.12% |
| 05 Jan 2021 | 58.20 | 59.40 | 59.40 | 57.75 | 84926 | -1.94% |
| 04 Jan 2021 | 59.35 | 59.00 | 61.00 | 57.70 | 121147 | 1.71% |
| 01 Jan 2021 | 58.35 | 57.80 | 59.30 | 56.95 | 54931 | 0.95% |
| 31 Dec 2020 | 57.80 | 58.75 | 59.60 | 57.40 | 63710 | -1.78% |
| 30 Dec 2020 | 58.85 | 58.70 | 59.75 | 57.40 | 41802 | -0.17% |
| 29 Dec 2020 | 58.95 | 59.50 | 61.60 | 58.00 | 112136 | 0.86% |
| 28 Dec 2020 | 58.45 | 57.10 | 58.80 | 56.20 | 116677 | 5.32% |
| 24 Dec 2020 | 55.50 | 56.15 | 56.55 | 54.65 | 66149 | 3.16% |
| 23 Dec 2020 | 53.80 | 52.00 | 54.95 | 51.65 | 62227 | 3.36% |
