MANAKSTEEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 66.09 | 59.85 | 66.15 | 59.85 | 120652 | 9.89% |
| 18 Dec 2025 | 60.14 | 57.42 | 61.00 | 57.42 | 50363 | 4.88% |
| 17 Dec 2025 | 57.34 | 57.85 | 58.03 | 57.20 | 10507 | -0.88% |
| 16 Dec 2025 | 57.85 | 57.00 | 62.98 | 57.00 | 5485 | 0.59% |
| 15 Dec 2025 | 57.51 | 60.99 | 60.99 | 57.21 | 8528 | -0.07% |
| 12 Dec 2025 | 57.55 | 58.14 | 58.64 | 57.30 | 18188 | -0.93% |
| 11 Dec 2025 | 58.09 | 58.74 | 59.38 | 58.00 | 7321 | -0.34% |
| 10 Dec 2025 | 58.29 | 58.00 | 59.16 | 57.69 | 7448 | -0.63% |
| 09 Dec 2025 | 58.66 | 59.54 | 59.99 | 57.09 | 28620 | 1.17% |
| 08 Dec 2025 | 57.98 | 60.48 | 62.69 | 57.51 | 24534 | -2.32% |
| 05 Dec 2025 | 59.36 | 62.61 | 62.61 | 58.81 | 35697 | -3.20% |
| 04 Dec 2025 | 61.32 | 61.85 | 62.94 | 60.37 | 5522 | -1.92% |
| 03 Dec 2025 | 62.52 | 63.94 | 64.37 | 62.20 | 16263 | -2.27% |
| 02 Dec 2025 | 63.97 | 62.90 | 64.49 | 61.52 | 30861 | 2.14% |
| 01 Dec 2025 | 62.63 | 62.96 | 65.45 | 61.26 | 543019 | 0.14% |
| 28 Nov 2025 | 62.54 | 60.13 | 62.54 | 59.75 | 27004 | 4.99% |
| 27 Nov 2025 | 59.57 | 60.75 | 60.89 | 59.50 | 8850 | -0.91% |
| 26 Nov 2025 | 60.12 | 60.82 | 61.98 | 59.46 | 11061 | -1.25% |
| 25 Nov 2025 | 60.88 | 59.80 | 62.39 | 59.71 | 8561 | -0.08% |
| 24 Nov 2025 | 60.93 | 63.45 | 63.45 | 60.11 | 13012 | -3.21% |
| 21 Nov 2025 | 62.95 | 62.81 | 63.58 | 61.56 | 21632 | 0.18% |
| 20 Nov 2025 | 62.84 | 65.70 | 65.70 | 62.60 | 14655 | -2.62% |
| 19 Nov 2025 | 64.53 | 64.03 | 66.50 | 62.16 | 29228 | 0.77% |
| 18 Nov 2025 | 64.04 | 66.04 | 67.50 | 63.05 | 33704 | -3.01% |
| 17 Nov 2025 | 66.03 | 65.00 | 66.71 | 63.15 | 97211 | 3.92% |
| 14 Nov 2025 | 63.54 | 60.82 | 63.54 | 59.22 | 157208 | 4.99% |
| 13 Nov 2025 | 60.52 | 59.00 | 61.88 | 58.98 | 20509 | 2.45% |
| 12 Nov 2025 | 59.07 | 60.00 | 60.05 | 58.00 | 11855 | 0.02% |
| 11 Nov 2025 | 59.06 | 61.50 | 62.37 | 58.55 | 31771 | -3.62% |
| 10 Nov 2025 | 61.28 | 57.26 | 61.45 | 57.26 | 114194 | 4.70% |
| 07 Nov 2025 | 58.53 | 59.81 | 61.59 | 58.36 | 16664 | -2.14% |
| 06 Nov 2025 | 59.81 | 57.48 | 59.81 | 56.20 | 61538 | 4.99% |
| 04 Nov 2025 | 56.97 | 56.83 | 57.71 | 56.40 | 17927 | 0.25% |
| 03 Nov 2025 | 56.83 | 57.02 | 58.98 | 56.75 | 31586 | -1.78% |
| 31 Oct 2025 | 57.86 | 58.01 | 58.18 | 56.80 | 18980 | -0.26% |
| 30 Oct 2025 | 58.01 | 56.90 | 58.21 | 56.90 | 18011 | 0.17% |
| 29 Oct 2025 | 57.91 | 57.20 | 58.50 | 57.20 | 13870 | 0.57% |
| 28 Oct 2025 | 57.58 | 58.40 | 58.40 | 56.15 | 10478 | -0.48% |
| 27 Oct 2025 | 57.86 | 59.99 | 60.80 | 57.40 | 26256 | -2.44% |
| 24 Oct 2025 | 59.31 | 60.51 | 61.38 | 58.50 | 8881 | -1.49% |
| 23 Oct 2025 | 60.21 | 58.00 | 60.98 | 58.00 | 28070 | 3.67% |
| 21 Oct 2025 | 58.08 | 56.60 | 59.48 | 56.60 | 1160 | -0.10% |
| 20 Oct 2025 | 58.14 | 58.96 | 59.38 | 56.01 | 11971 | -0.46% |
| 17 Oct 2025 | 58.41 | 58.21 | 59.20 | 58.10 | 4981 | -0.21% |
| 16 Oct 2025 | 58.53 | 59.89 | 59.89 | 57.26 | 14786 | -1.05% |
| 15 Oct 2025 | 59.15 | 58.81 | 59.86 | 58.81 | 5470 | 0.08% |
| 14 Oct 2025 | 59.10 | 59.50 | 60.40 | 59.00 | 8321 | -0.67% |
| 13 Oct 2025 | 59.50 | 58.55 | 59.90 | 58.55 | 4771 | 0.35% |
| 10 Oct 2025 | 59.29 | 58.85 | 60.35 | 58.85 | 4829 | 0.25% |
| 09 Oct 2025 | 59.14 | 60.76 | 60.76 | 59.11 | 8944 | -1.38% |
| 08 Oct 2025 | 59.97 | 59.40 | 60.90 | 59.40 | 6538 | -0.35% |
| 07 Oct 2025 | 60.18 | 60.47 | 61.25 | 60.10 | 16831 | 0.57% |
| 06 Oct 2025 | 59.84 | 59.75 | 61.40 | 59.00 | 27784 | 0.17% |
| 03 Oct 2025 | 59.74 | 59.71 | 61.50 | 59.01 | 19291 | -2.42% |
| 01 Oct 2025 | 61.22 | 59.03 | 61.90 | 59.00 | 18182 | 3.71% |
| 30 Sep 2025 | 59.03 | 60.90 | 60.90 | 58.55 | 3132 | -1.40% |
| 29 Sep 2025 | 59.87 | 59.24 | 60.49 | 59.20 | 7450 | 1.06% |
| 26 Sep 2025 | 59.24 | 60.27 | 61.48 | 59.16 | 4637 | -1.71% |
| 25 Sep 2025 | 60.27 | 60.15 | 61.47 | 60.00 | 4756 | -0.35% |
| 24 Sep 2025 | 60.48 | 60.52 | 62.40 | 60.12 | 5461 | -0.40% |
| 23 Sep 2025 | 60.72 | 61.06 | 63.45 | 60.50 | 31264 | -0.56% |
| 22 Sep 2025 | 61.06 | 61.00 | 61.98 | 59.00 | 24972 | 2.54% |
| 19 Sep 2025 | 59.55 | 60.10 | 60.30 | 59.35 | 9775 | -0.88% |
| 18 Sep 2025 | 60.08 | 60.97 | 61.33 | 59.55 | 11167 | -0.56% |
| 17 Sep 2025 | 60.42 | 61.00 | 61.98 | 60.00 | 6043 | -0.89% |
| 16 Sep 2025 | 60.96 | 62.30 | 62.30 | 60.60 | 5564 | -0.83% |
| 15 Sep 2025 | 61.47 | 60.10 | 63.00 | 59.80 | 6606 | -0.02% |
| 12 Sep 2025 | 61.48 | 62.50 | 64.00 | 60.60 | 11787 | -1.27% |
| 11 Sep 2025 | 62.27 | 64.79 | 64.79 | 60.25 | 26318 | -0.65% |
| 10 Sep 2025 | 62.68 | 59.49 | 62.88 | 59.49 | 35508 | 4.66% |
| 09 Sep 2025 | 59.89 | 58.51 | 60.90 | 58.51 | 8713 | 0.72% |
| 08 Sep 2025 | 59.46 | 60.49 | 60.49 | 58.51 | 9667 | 0.19% |
| 05 Sep 2025 | 59.35 | 59.12 | 59.97 | 59.12 | 12027 | 0.22% |
| 04 Sep 2025 | 59.22 | 59.98 | 60.20 | 59.02 | 6365 | 0.02% |
| 03 Sep 2025 | 59.21 | 60.00 | 60.00 | 57.72 | 10276 | 1.53% |
| 02 Sep 2025 | 58.32 | 60.99 | 60.99 | 58.00 | 11635 | -1.98% |
| 01 Sep 2025 | 59.50 | 58.00 | 60.49 | 58.00 | 4706 | 2.46% |
| 29 Aug 2025 | 58.07 | 58.93 | 59.00 | 58.00 | 9294 | -1.46% |
| 28 Aug 2025 | 58.93 | 58.00 | 60.00 | 57.60 | 13286 | -1.26% |
| 26 Aug 2025 | 59.68 | 60.00 | 61.00 | 59.00 | 6653 | 0.30% |
| 25 Aug 2025 | 59.50 | 59.32 | 60.50 | 59.03 | 4742 | 0.30% |
| 22 Aug 2025 | 59.32 | 58.56 | 61.00 | 58.56 | 9057 | -1.45% |
| 21 Aug 2025 | 60.19 | 60.11 | 61.15 | 60.07 | 5436 | 0.20% |
| 20 Aug 2025 | 60.07 | 60.20 | 60.50 | 59.80 | 10171 | 1.16% |
| 19 Aug 2025 | 59.38 | 58.11 | 60.29 | 58.11 | 11260 | 0.44% |
| 18 Aug 2025 | 59.12 | 58.90 | 60.00 | 58.43 | 12326 | -1.52% |
| 14 Aug 2025 | 60.03 | 57.28 | 60.50 | 57.28 | 30964 | -0.32% |
| 13 Aug 2025 | 60.22 | 60.32 | 62.48 | 59.25 | 21228 | -1.08% |
| 12 Aug 2025 | 60.88 | 61.80 | 62.78 | 60.61 | 19558 | -1.49% |
| 11 Aug 2025 | 61.80 | 61.93 | 62.24 | 61.00 | 12966 | -0.71% |
| 08 Aug 2025 | 62.24 | 63.11 | 63.50 | 62.00 | 4525 | -2.08% |
| 07 Aug 2025 | 63.56 | 63.08 | 64.31 | 63.05 | 4532 | -0.20% |
| 06 Aug 2025 | 63.69 | 63.41 | 64.40 | 63.00 | 10114 | 0.11% |
| 05 Aug 2025 | 63.62 | 63.01 | 64.90 | 63.00 | 8653 | -1.53% |
| 04 Aug 2025 | 64.61 | 64.99 | 65.40 | 63.00 | 14351 | -0.43% |
| 01 Aug 2025 | 64.89 | 65.35 | 66.90 | 64.40 | 64448 | -4.28% |
| 31 Jul 2025 | 67.79 | 68.70 | 69.05 | 66.10 | 164001 | 3.07% |
| 30 Jul 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 40015 | 5.00% |
| 29 Jul 2025 | 62.64 | 62.95 | 63.50 | 61.12 | 12957 | -0.73% |
| 28 Jul 2025 | 63.10 | 61.70 | 64.78 | 60.45 | 18466 | 2.27% |
| 25 Jul 2025 | 61.70 | 63.97 | 63.97 | 61.10 | 11040 | -1.50% |
| 24 Jul 2025 | 62.64 | 64.01 | 65.00 | 62.50 | 15290 | -1.88% |
| 23 Jul 2025 | 63.84 | 60.99 | 63.94 | 60.50 | 31657 | 4.83% |
| 22 Jul 2025 | 60.90 | 61.10 | 63.00 | 60.56 | 16008 | -1.46% |
| 21 Jul 2025 | 61.80 | 61.75 | 62.90 | 60.83 | 7787 | -1.15% |
| 18 Jul 2025 | 62.52 | 63.65 | 63.65 | 61.75 | 8452 | 0.99% |
| 17 Jul 2025 | 61.91 | 61.80 | 63.45 | 61.77 | 5650 | -0.69% |
| 16 Jul 2025 | 62.34 | 63.00 | 63.35 | 61.70 | 16896 | -0.26% |
| 15 Jul 2025 | 62.50 | 63.25 | 64.44 | 62.00 | 23958 | -1.85% |
| 14 Jul 2025 | 63.68 | 65.44 | 65.49 | 63.46 | 39001 | -1.12% |
| 11 Jul 2025 | 64.40 | 66.80 | 67.56 | 64.39 | 121354 | -4.99% |
| 10 Jul 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 100392 | 4.99% |
| 09 Jul 2025 | 64.56 | 61.44 | 64.56 | 61.44 | 46989 | 4.99% |
| 08 Jul 2025 | 61.49 | 61.00 | 62.67 | 61.00 | 17587 | 0.44% |
| 07 Jul 2025 | 61.22 | 61.55 | 63.59 | 61.00 | 30870 | -2.55% |
| 04 Jul 2025 | 62.82 | 63.10 | 64.92 | 62.20 | 15374 | -2.07% |
| 03 Jul 2025 | 64.15 | 66.29 | 66.76 | 63.25 | 29179 | -3.23% |
| 02 Jul 2025 | 66.29 | 67.95 | 67.95 | 65.42 | 51051 | 1.44% |
| 01 Jul 2025 | 65.35 | 63.58 | 66.58 | 63.58 | 79265 | 3.06% |
| 30 Jun 2025 | 63.41 | 66.99 | 66.99 | 62.75 | 49087 | -1.06% |
| 27 Jun 2025 | 64.09 | 61.90 | 64.09 | 61.39 | 75166 | 5.00% |
| 26 Jun 2025 | 61.04 | 64.49 | 64.49 | 60.40 | 38270 | -3.99% |
| 25 Jun 2025 | 63.58 | 59.70 | 63.58 | 59.01 | 44144 | 4.99% |
| 24 Jun 2025 | 60.56 | 58.05 | 60.56 | 58.05 | 23661 | 4.99% |
| 23 Jun 2025 | 57.68 | 57.51 | 58.86 | 57.21 | 11707 | -1.22% |
| 20 Jun 2025 | 58.39 | 58.55 | 60.32 | 58.01 | 21616 | -0.80% |
| 19 Jun 2025 | 58.86 | 60.24 | 60.25 | 58.10 | 7779 | -2.94% |
| 18 Jun 2025 | 60.64 | 59.50 | 61.48 | 59.43 | 22726 | 0.00% |
| 17 Jun 2025 | 60.64 | 63.00 | 63.95 | 60.00 | 28616 | -3.65% |
| 16 Jun 2025 | 62.94 | 60.82 | 63.50 | 59.11 | 41894 | 3.49% |
| 13 Jun 2025 | 60.82 | 60.60 | 62.00 | 58.25 | 24804 | 0.28% |
| 12 Jun 2025 | 60.65 | 61.20 | 62.00 | 60.15 | 20423 | -0.96% |
| 11 Jun 2025 | 61.24 | 60.97 | 61.24 | 59.25 | 8971 | 1.98% |
| 10 Jun 2025 | 60.05 | 61.49 | 61.49 | 59.35 | 17034 | -0.15% |
| 09 Jun 2025 | 60.14 | 60.01 | 62.48 | 58.80 | 19191 | -1.02% |
| 06 Jun 2025 | 60.76 | 62.49 | 62.49 | 60.00 | 14436 | -1.44% |
| 05 Jun 2025 | 61.65 | 61.60 | 62.00 | 59.02 | 21447 | 1.90% |
| 04 Jun 2025 | 60.50 | 61.00 | 62.20 | 59.15 | 7741 | -1.01% |
| 03 Jun 2025 | 61.12 | 61.55 | 63.77 | 61.00 | 20558 | -1.31% |
| 02 Jun 2025 | 61.93 | 62.03 | 64.44 | 61.56 | 20880 | -3.90% |
| 30 May 2025 | 64.44 | 66.80 | 66.80 | 64.44 | 26834 | -5.01% |
| 29 May 2025 | 67.84 | 68.76 | 68.77 | 64.00 | 56703 | 3.57% |
| 28 May 2025 | 65.50 | 62.01 | 65.50 | 60.65 | 64398 | 4.98% |
| 27 May 2025 | 62.39 | 61.69 | 62.80 | 60.55 | 3118 | 1.13% |
| 26 May 2025 | 61.69 | 62.89 | 62.89 | 61.50 | 5681 | -0.21% |
| 23 May 2025 | 61.82 | 62.49 | 62.99 | 61.10 | 2983 | -1.80% |
| 22 May 2025 | 62.95 | 64.80 | 64.80 | 61.61 | 8148 | 0.62% |
| 21 May 2025 | 62.56 | 63.99 | 63.99 | 62.00 | 10041 | -1.85% |
| 20 May 2025 | 63.74 | 64.42 | 64.48 | 61.70 | 10376 | -1.06% |
| 19 May 2025 | 64.42 | 64.00 | 65.00 | 63.51 | 26591 | 2.29% |
| 16 May 2025 | 62.98 | 59.99 | 62.98 | 59.01 | 75815 | 4.98% |
| 15 May 2025 | 59.99 | 60.79 | 61.78 | 59.60 | 21667 | -1.45% |
| 14 May 2025 | 60.87 | 64.70 | 64.70 | 59.10 | 43798 | -1.49% |
| 13 May 2025 | 61.79 | 62.49 | 62.99 | 60.93 | 17504 | 2.83% |
| 12 May 2025 | 60.09 | 59.90 | 60.09 | 59.70 | 7387 | 5.00% |
| 09 May 2025 | 57.23 | 58.99 | 58.99 | 56.52 | 15892 | -3.82% |
| 08 May 2025 | 59.50 | 58.98 | 61.92 | 57.00 | 23605 | 0.88% |
| 07 May 2025 | 58.98 | 61.01 | 61.01 | 58.98 | 22231 | -5.01% |
| 06 May 2025 | 62.09 | 65.99 | 66.32 | 61.76 | 19824 | -4.51% |
| 05 May 2025 | 65.02 | 64.50 | 66.89 | 64.50 | 10638 | 0.43% |
| 02 May 2025 | 64.74 | 64.51 | 67.49 | 64.50 | 11946 | -4.63% |
| 30 Apr 2025 | 67.88 | 68.45 | 70.00 | 66.80 | 87421 | -0.37% |
| 29 Apr 2025 | 68.13 | 70.00 | 71.97 | 67.10 | 106959 | -3.10% |
| 28 Apr 2025 | 70.31 | 73.31 | 73.99 | 69.11 | 204603 | -4.11% |
| 25 Apr 2025 | 73.32 | 63.50 | 75.68 | 62.75 | 1020692 | 14.98% |
| 24 Apr 2025 | 63.77 | 68.51 | 68.88 | 63.60 | 261588 | -6.28% |
| 23 Apr 2025 | 68.04 | 64.70 | 72.21 | 61.10 | 3709939 | 13.06% |
| 22 Apr 2025 | 60.18 | 52.48 | 60.18 | 52.04 | 1810616 | 20.00% |
| 21 Apr 2025 | 50.15 | 50.25 | 51.39 | 48.50 | 125900 | -1.32% |
| 17 Apr 2025 | 50.82 | 51.90 | 51.95 | 50.05 | 18680 | -0.20% |
| 16 Apr 2025 | 50.92 | 48.86 | 52.52 | 48.86 | 85292 | 4.22% |
| 15 Apr 2025 | 48.86 | 51.50 | 51.50 | 48.70 | 44330 | -2.34% |
| 11 Apr 2025 | 50.03 | 46.01 | 51.40 | 46.01 | 108258 | 11.33% |
| 09 Apr 2025 | 44.94 | 45.74 | 46.19 | 44.71 | 30585 | -1.75% |
| 08 Apr 2025 | 45.74 | 45.65 | 47.69 | 45.62 | 51111 | 0.53% |
| 07 Apr 2025 | 45.50 | 45.30 | 46.80 | 44.25 | 93230 | -6.76% |
| 04 Apr 2025 | 48.80 | 51.20 | 51.76 | 48.00 | 71742 | -3.73% |
| 03 Apr 2025 | 50.69 | 52.99 | 54.55 | 49.05 | 128007 | -3.54% |
| 02 Apr 2025 | 52.55 | 50.24 | 53.23 | 48.67 | 74420 | 6.14% |
| 01 Apr 2025 | 49.51 | 43.60 | 51.00 | 43.60 | 104685 | 12.09% |
| 28 Mar 2025 | 44.17 | 43.65 | 45.27 | 43.60 | 81020 | 0.71% |
| 27 Mar 2025 | 43.86 | 48.97 | 50.65 | 43.05 | 169823 | -8.59% |
| 26 Mar 2025 | 47.98 | 48.90 | 49.01 | 47.22 | 48754 | 0.21% |
| 25 Mar 2025 | 47.88 | 50.00 | 50.82 | 47.40 | 89463 | -5.30% |
| 24 Mar 2025 | 50.56 | 52.71 | 53.34 | 50.15 | 64674 | -4.08% |
| 21 Mar 2025 | 52.71 | 55.95 | 55.95 | 52.00 | 50680 | -3.71% |
| 20 Mar 2025 | 54.74 | 55.00 | 56.32 | 53.93 | 35649 | 1.01% |
| 19 Mar 2025 | 54.19 | 47.90 | 55.00 | 47.83 | 181562 | 14.91% |
| 18 Mar 2025 | 47.16 | 46.61 | 49.17 | 46.61 | 48786 | 1.77% |
| 17 Mar 2025 | 46.34 | 48.70 | 48.70 | 45.96 | 36927 | -1.70% |
| 13 Mar 2025 | 47.14 | 47.73 | 50.18 | 46.20 | 61449 | -1.96% |
| 12 Mar 2025 | 48.08 | 49.89 | 50.73 | 47.90 | 48152 | -1.01% |
| 11 Mar 2025 | 48.57 | 50.85 | 54.79 | 48.00 | 99083 | -2.86% |
| 10 Mar 2025 | 50.00 | 51.20 | 51.20 | 49.10 | 25631 | -2.34% |
| 07 Mar 2025 | 51.20 | 49.40 | 52.50 | 48.95 | 32151 | 2.54% |
| 06 Mar 2025 | 49.93 | 51.00 | 51.88 | 49.26 | 68760 | 2.34% |
| 05 Mar 2025 | 48.79 | 47.00 | 50.09 | 46.42 | 50832 | 5.45% |
| 04 Mar 2025 | 46.27 | 45.95 | 48.18 | 44.89 | 27063 | 1.27% |
| 03 Mar 2025 | 45.69 | 50.10 | 50.10 | 44.21 | 56925 | -7.00% |
| 28 Feb 2025 | 49.13 | 49.00 | 49.90 | 47.67 | 38118 | 0.53% |
| 27 Feb 2025 | 48.87 | 50.95 | 50.95 | 48.00 | 29639 | -1.33% |
| 25 Feb 2025 | 49.53 | 51.80 | 52.73 | 49.21 | 45998 | -3.02% |
| 24 Feb 2025 | 51.07 | 50.00 | 52.50 | 49.82 | 28596 | -1.12% |
| 21 Feb 2025 | 51.65 | 52.90 | 54.59 | 50.49 | 58604 | -3.04% |
| 20 Feb 2025 | 53.27 | 52.13 | 55.00 | 50.60 | 34859 | 2.48% |
| 19 Feb 2025 | 51.98 | 50.80 | 52.68 | 49.31 | 54380 | 1.92% |
| 18 Feb 2025 | 51.00 | 53.50 | 53.50 | 50.71 | 64905 | -0.82% |
| 17 Feb 2025 | 51.42 | 55.65 | 55.65 | 50.77 | 52862 | -3.20% |
| 14 Feb 2025 | 53.12 | 56.31 | 56.31 | 52.21 | 81802 | -4.67% |
| 13 Feb 2025 | 55.72 | 55.45 | 59.00 | 54.51 | 50790 | 2.60% |
| 12 Feb 2025 | 54.31 | 52.51 | 55.69 | 50.00 | 53344 | 6.30% |
| 11 Feb 2025 | 51.09 | 55.60 | 55.60 | 50.80 | 52205 | -7.91% |
| 10 Feb 2025 | 55.48 | 56.20 | 56.96 | 55.00 | 9284 | -2.32% |
| 07 Feb 2025 | 56.80 | 56.86 | 57.34 | 56.00 | 18268 | -0.11% |
| 06 Feb 2025 | 56.86 | 56.90 | 57.56 | 56.47 | 20623 | 0.69% |
| 05 Feb 2025 | 56.47 | 55.50 | 61.00 | 55.50 | 156245 | 2.10% |
| 04 Feb 2025 | 55.31 | 56.97 | 57.29 | 54.59 | 31692 | -0.79% |
| 03 Feb 2025 | 55.75 | 57.00 | 57.00 | 55.31 | 11911 | -2.23% |
| 01 Feb 2025 | 57.02 | 57.90 | 58.41 | 56.10 | 35991 | 1.42% |
| 31 Jan 2025 | 56.22 | 56.31 | 59.10 | 55.95 | 54477 | 1.02% |
| 30 Jan 2025 | 55.65 | 56.75 | 57.12 | 55.50 | 24647 | -0.36% |
| 29 Jan 2025 | 55.85 | 54.95 | 56.45 | 54.79 | 13123 | 2.67% |
| 28 Jan 2025 | 54.40 | 56.01 | 56.69 | 53.41 | 31774 | -2.03% |
| 27 Jan 2025 | 55.53 | 56.00 | 56.82 | 54.00 | 54110 | -3.24% |
| 24 Jan 2025 | 57.39 | 60.90 | 60.90 | 56.31 | 45394 | -5.41% |
| 23 Jan 2025 | 60.67 | 58.77 | 61.40 | 58.50 | 31835 | 3.23% |
| 22 Jan 2025 | 58.77 | 61.70 | 61.70 | 58.34 | 27460 | -3.15% |
| 21 Jan 2025 | 60.68 | 61.35 | 61.98 | 60.00 | 52331 | -1.45% |
| 20 Jan 2025 | 61.57 | 59.20 | 62.60 | 58.49 | 77146 | 4.52% |
| 17 Jan 2025 | 58.91 | 59.01 | 61.89 | 58.41 | 65779 | -0.17% |
| 16 Jan 2025 | 59.01 | 60.30 | 60.30 | 58.82 | 30227 | -0.74% |
| 15 Jan 2025 | 59.45 | 59.80 | 63.80 | 57.27 | 136019 | 1.00% |
| 14 Jan 2025 | 58.86 | 55.70 | 59.80 | 55.70 | 39347 | 6.55% |
| 13 Jan 2025 | 55.24 | 56.52 | 57.86 | 55.02 | 75197 | -3.80% |
| 10 Jan 2025 | 57.42 | 59.00 | 59.32 | 56.92 | 37972 | -2.63% |
| 09 Jan 2025 | 58.97 | 60.66 | 60.66 | 58.41 | 19612 | -2.79% |
| 08 Jan 2025 | 60.66 | 60.63 | 61.00 | 60.02 | 18988 | 0.05% |
| 07 Jan 2025 | 60.63 | 60.00 | 61.51 | 59.60 | 35078 | 0.68% |
| 06 Jan 2025 | 60.22 | 63.90 | 64.00 | 60.00 | 60547 | -3.89% |
| 03 Jan 2025 | 62.66 | 60.84 | 63.30 | 60.61 | 59349 | 2.97% |
| 02 Jan 2025 | 60.85 | 62.98 | 64.45 | 60.70 | 112480 | -1.73% |
| 01 Jan 2025 | 61.92 | 60.00 | 62.97 | 59.56 | 80450 | 4.22% |
| 31 Dec 2024 | 59.41 | 59.75 | 61.40 | 58.17 | 55756 | -1.15% |
| 30 Dec 2024 | 60.10 | 60.90 | 61.38 | 59.50 | 38047 | -0.58% |
| 27 Dec 2024 | 60.45 | 59.50 | 61.09 | 59.39 | 20169 | 0.70% |
| 26 Dec 2024 | 60.03 | 61.60 | 64.89 | 59.85 | 117890 | -1.09% |
| 24 Dec 2024 | 60.69 | 62.00 | 62.48 | 60.35 | 32538 | -1.19% |
| 23 Dec 2024 | 61.42 | 63.50 | 63.66 | 61.00 | 47102 | -1.52% |
| 20 Dec 2024 | 62.37 | 64.00 | 64.00 | 62.12 | 29525 | -1.45% |
| 19 Dec 2024 | 63.29 | 62.15 | 64.00 | 61.01 | 36517 | 0.51% |
| 18 Dec 2024 | 62.97 | 63.36 | 64.45 | 62.55 | 39032 | -0.52% |
| 17 Dec 2024 | 63.30 | 64.98 | 64.98 | 62.55 | 104782 | -1.14% |
| 16 Dec 2024 | 64.03 | 63.70 | 65.77 | 63.70 | 51950 | 0.60% |
| 13 Dec 2024 | 63.65 | 64.77 | 64.77 | 56.61 | 155083 | -1.15% |
| 12 Dec 2024 | 64.39 | 65.29 | 65.48 | 63.80 | 25898 | 0.11% |
| 11 Dec 2024 | 64.32 | 65.64 | 66.85 | 63.85 | 93742 | -1.58% |
| 10 Dec 2024 | 65.35 | 66.25 | 67.15 | 65.01 | 61861 | -0.85% |
| 09 Dec 2024 | 65.91 | 64.60 | 69.00 | 64.60 | 104598 | 1.17% |
| 06 Dec 2024 | 65.15 | 64.85 | 66.09 | 64.12 | 78753 | 1.04% |
| 05 Dec 2024 | 64.48 | 65.20 | 67.00 | 64.00 | 236115 | -1.26% |
| 04 Dec 2024 | 65.30 | 61.53 | 66.90 | 59.91 | 309038 | 5.27% |
| 03 Dec 2024 | 62.03 | 62.88 | 63.39 | 61.70 | 85350 | 0.55% |
| 02 Dec 2024 | 61.69 | 62.05 | 63.00 | 61.00 | 74742 | -1.33% |
| 29 Nov 2024 | 62.52 | 63.55 | 63.70 | 62.32 | 41821 | -0.54% |
| 28 Nov 2024 | 62.86 | 61.10 | 64.48 | 61.10 | 108874 | 1.24% |
| 27 Nov 2024 | 62.09 | 61.11 | 62.40 | 61.11 | 21910 | -0.10% |
| 26 Nov 2024 | 62.15 | 63.00 | 63.00 | 61.99 | 22743 | 1.89% |
| 25 Nov 2024 | 61.00 | 62.50 | 67.28 | 60.01 | 171776 | -0.28% |
| 22 Nov 2024 | 61.17 | 61.30 | 61.96 | 59.73 | 51054 | 3.28% |
| 21 Nov 2024 | 59.23 | 62.97 | 63.17 | 58.01 | 67088 | -4.07% |
| 19 Nov 2024 | 61.74 | 63.00 | 63.90 | 61.00 | 52653 | -0.48% |
| 18 Nov 2024 | 62.04 | 63.00 | 63.50 | 61.11 | 50513 | -0.06% |
| 14 Nov 2024 | 62.08 | 59.34 | 63.00 | 59.10 | 76181 | 4.62% |
| 13 Nov 2024 | 59.34 | 62.00 | 62.30 | 59.00 | 103841 | -4.03% |
| 12 Nov 2024 | 61.83 | 64.00 | 64.09 | 61.52 | 80222 | -2.68% |
| 11 Nov 2024 | 63.53 | 63.45 | 64.99 | 62.50 | 97781 | -1.37% |
| 08 Nov 2024 | 64.41 | 68.35 | 68.35 | 62.80 | 98190 | -5.31% |
| 07 Nov 2024 | 68.02 | 68.77 | 69.59 | 67.51 | 54201 | -1.09% |
| 06 Nov 2024 | 68.77 | 66.50 | 69.02 | 65.94 | 246112 | 3.62% |
| 05 Nov 2024 | 66.37 | 65.80 | 67.58 | 64.71 | 52485 | 0.58% |
| 04 Nov 2024 | 65.99 | 66.95 | 66.95 | 65.24 | 35895 | -0.51% |
| 01 Nov 2024 | 66.33 | 67.88 | 69.00 | 65.22 | 63261 | -1.65% |
| 31 Oct 2024 | 67.44 | 68.90 | 70.90 | 67.05 | 130429 | -0.10% |
| 30 Oct 2024 | 67.51 | 68.19 | 68.50 | 67.13 | 43770 | -0.52% |
| 29 Oct 2024 | 67.86 | 67.49 | 68.69 | 66.25 | 73951 | 0.88% |
| 28 Oct 2024 | 67.27 | 67.50 | 74.45 | 65.53 | 618893 | -0.72% |
| 25 Oct 2024 | 67.76 | 65.75 | 69.00 | 62.23 | 246926 | 3.07% |
| 24 Oct 2024 | 65.74 | 66.10 | 66.85 | 64.71 | 49974 | -1.11% |
| 23 Oct 2024 | 66.48 | 64.00 | 67.50 | 62.89 | 90611 | 3.97% |
| 22 Oct 2024 | 63.94 | 66.97 | 67.79 | 63.41 | 88268 | -4.52% |
| 21 Oct 2024 | 66.97 | 68.20 | 69.38 | 66.06 | 91784 | -3.33% |
| 18 Oct 2024 | 69.28 | 70.70 | 70.80 | 67.40 | 112714 | -0.67% |
| 17 Oct 2024 | 69.75 | 70.75 | 72.40 | 69.33 | 105716 | -1.82% |
| 16 Oct 2024 | 71.04 | 70.91 | 75.18 | 70.50 | 277319 | -0.15% |
| 15 Oct 2024 | 71.15 | 73.50 | 77.14 | 70.95 | 406106 | -3.81% |
| 14 Oct 2024 | 73.97 | 68.80 | 74.51 | 67.35 | 719594 | 9.20% |
| 11 Oct 2024 | 67.74 | 66.41 | 73.49 | 66.41 | 271997 | 0.12% |
| 10 Oct 2024 | 67.66 | 65.80 | 69.03 | 65.05 | 98373 | 1.53% |
| 09 Oct 2024 | 66.64 | 67.00 | 69.78 | 66.01 | 119357 | -0.25% |
| 08 Oct 2024 | 66.81 | 66.00 | 67.75 | 65.00 | 90617 | 2.64% |
| 07 Oct 2024 | 65.09 | 67.00 | 70.00 | 64.50 | 343040 | -2.97% |
| 04 Oct 2024 | 67.08 | 69.15 | 70.29 | 66.20 | 151849 | -1.53% |
| 03 Oct 2024 | 68.12 | 69.35 | 72.00 | 67.20 | 163907 | -0.82% |
| 01 Oct 2024 | 68.68 | 70.00 | 70.80 | 67.51 | 129167 | -0.42% |
| 30 Sep 2024 | 68.97 | 67.80 | 70.02 | 66.79 | 282934 | 3.42% |
| 27 Sep 2024 | 66.69 | 66.10 | 69.34 | 65.91 | 332076 | 0.98% |
| 26 Sep 2024 | 66.04 | 66.05 | 68.50 | 65.66 | 119812 | -1.36% |
| 25 Sep 2024 | 66.95 | 68.00 | 68.75 | 66.17 | 125133 | -1.06% |
| 24 Sep 2024 | 67.67 | 68.10 | 68.75 | 67.20 | 90007 | -0.38% |
| 23 Sep 2024 | 67.93 | 68.70 | 69.76 | 67.05 | 126583 | 0.25% |
| 20 Sep 2024 | 67.76 | 66.20 | 68.89 | 66.10 | 230706 | 2.88% |
| 19 Sep 2024 | 65.86 | 68.80 | 68.80 | 65.28 | 253227 | -4.16% |
| 18 Sep 2024 | 68.72 | 66.70 | 72.09 | 65.22 | 889981 | 0.09% |
| 17 Sep 2024 | 68.66 | 67.95 | 68.66 | 66.00 | 1078067 | 10.00% |
| 16 Sep 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 141224 | 9.99% |
| 13 Sep 2024 | 56.75 | 54.14 | 59.27 | 53.50 | 169030 | 5.31% |
| 12 Sep 2024 | 53.89 | 53.95 | 54.95 | 52.94 | 55755 | 0.13% |
| 11 Sep 2024 | 53.82 | 54.16 | 56.36 | 53.15 | 91940 | -0.68% |
| 10 Sep 2024 | 54.19 | 53.40 | 55.26 | 53.26 | 53694 | 1.63% |
| 09 Sep 2024 | 53.32 | 53.61 | 54.66 | 53.00 | 41767 | -0.45% |
| 06 Sep 2024 | 53.56 | 55.09 | 55.10 | 53.46 | 44438 | -1.89% |
| 05 Sep 2024 | 54.59 | 55.00 | 55.51 | 53.82 | 52666 | 0.98% |
| 04 Sep 2024 | 54.06 | 54.50 | 55.46 | 53.96 | 36890 | 0.11% |
| 03 Sep 2024 | 54.00 | 55.94 | 55.99 | 53.15 | 54094 | -2.65% |
| 02 Sep 2024 | 55.47 | 55.71 | 56.99 | 55.01 | 60226 | -0.43% |
| 30 Aug 2024 | 55.71 | 56.90 | 57.70 | 55.51 | 29211 | -1.66% |
| 29 Aug 2024 | 56.65 | 56.95 | 59.08 | 56.00 | 80123 | 0.44% |
| 28 Aug 2024 | 56.40 | 55.50 | 60.80 | 55.41 | 162367 | 0.91% |
| 27 Aug 2024 | 55.89 | 57.70 | 57.70 | 55.65 | 67724 | -2.07% |
| 26 Aug 2024 | 57.07 | 55.85 | 58.00 | 54.60 | 129187 | 4.16% |
| 23 Aug 2024 | 54.79 | 55.00 | 56.00 | 54.12 | 47605 | 0.38% |
| 22 Aug 2024 | 54.58 | 54.03 | 55.44 | 54.00 | 51278 | 1.34% |
| 21 Aug 2024 | 53.86 | 55.45 | 55.45 | 53.50 | 60954 | -0.48% |
| 20 Aug 2024 | 54.12 | 55.50 | 56.75 | 53.90 | 51804 | -0.70% |
| 19 Aug 2024 | 54.50 | 52.50 | 54.84 | 52.27 | 56574 | 3.95% |
| 16 Aug 2024 | 52.43 | 54.49 | 55.31 | 51.80 | 82266 | -0.51% |
| 14 Aug 2024 | 52.70 | 54.00 | 55.50 | 52.31 | 164206 | -5.08% |
| 13 Aug 2024 | 55.52 | 58.83 | 60.65 | 53.65 | 94312 | -6.03% |
| 12 Aug 2024 | 59.08 | 60.35 | 62.99 | 58.50 | 417775 | -0.97% |
| 09 Aug 2024 | 59.66 | 55.20 | 60.40 | 55.00 | 368184 | 8.24% |
| 08 Aug 2024 | 55.12 | 55.00 | 55.93 | 53.70 | 109902 | 0.33% |
| 07 Aug 2024 | 54.94 | 51.90 | 56.00 | 51.00 | 272158 | 6.70% |
| 06 Aug 2024 | 51.49 | 53.01 | 54.75 | 50.77 | 105208 | -3.67% |
| 05 Aug 2024 | 53.45 | 54.00 | 56.00 | 53.05 | 152743 | -4.30% |
| 02 Aug 2024 | 55.85 | 56.97 | 57.92 | 55.50 | 56872 | -2.97% |
| 01 Aug 2024 | 57.56 | 59.90 | 60.69 | 57.31 | 64801 | -3.15% |
| 31 Jul 2024 | 59.43 | 59.17 | 60.00 | 58.50 | 57912 | 0.44% |
| 30 Jul 2024 | 59.17 | 60.00 | 60.79 | 58.30 | 146123 | 0.03% |
| 29 Jul 2024 | 59.15 | 58.99 | 60.45 | 56.97 | 215063 | 2.73% |
| 26 Jul 2024 | 57.58 | 56.97 | 58.20 | 56.10 | 78122 | 2.42% |
| 25 Jul 2024 | 56.22 | 56.37 | 57.50 | 55.51 | 53431 | -0.27% |
| 24 Jul 2024 | 56.37 | 55.56 | 57.43 | 55.56 | 65451 | 1.15% |
| 23 Jul 2024 | 55.73 | 56.65 | 57.63 | 55.21 | 50068 | -1.64% |
| 22 Jul 2024 | 56.66 | 56.99 | 58.19 | 54.61 | 29917 | 2.00% |
| 19 Jul 2024 | 55.55 | 56.01 | 58.98 | 54.07 | 172065 | -1.12% |
| 18 Jul 2024 | 56.18 | 59.39 | 59.79 | 55.97 | 72531 | -2.92% |
| 16 Jul 2024 | 57.87 | 55.80 | 58.32 | 54.99 | 171103 | 4.18% |
| 15 Jul 2024 | 55.55 | 56.00 | 57.60 | 53.25 | 85278 | 0.16% |
| 12 Jul 2024 | 55.46 | 56.69 | 56.69 | 53.90 | 54816 | -2.17% |
| 11 Jul 2024 | 56.69 | 57.85 | 58.45 | 56.10 | 22303 | 0.00% |
| 10 Jul 2024 | 56.69 | 57.00 | 59.20 | 54.66 | 33879 | -0.49% |
| 09 Jul 2024 | 56.97 | 58.15 | 58.15 | 56.70 | 27724 | -2.26% |
| 08 Jul 2024 | 58.29 | 59.43 | 59.43 | 57.00 | 44495 | -1.92% |
| 05 Jul 2024 | 59.43 | 58.90 | 59.59 | 56.50 | 68513 | 2.84% |
| 04 Jul 2024 | 57.79 | 58.50 | 59.40 | 56.55 | 68420 | -1.73% |
| 03 Jul 2024 | 58.81 | 62.48 | 62.48 | 58.00 | 71588 | -2.42% |
| 02 Jul 2024 | 60.27 | 58.50 | 60.27 | 58.50 | 54613 | 5.00% |
| 01 Jul 2024 | 57.40 | 57.00 | 57.40 | 55.25 | 60832 | 4.99% |
| 28 Jun 2024 | 54.67 | 53.55 | 54.67 | 53.55 | 16038 | 2.00% |
| 27 Jun 2024 | 53.60 | 54.10 | 54.10 | 53.60 | 9600 | -0.74% |
| 26 Jun 2024 | 54.00 | 53.65 | 54.00 | 53.56 | 15213 | 0.65% |
| 25 Jun 2024 | 53.65 | 53.65 | 53.66 | 53.65 | 30436 | 0.00% |
| 24 Jun 2024 | 53.65 | 53.55 | 53.70 | 53.55 | 29118 | 0.19% |
| 21 Jun 2024 | 53.55 | 54.60 | 54.60 | 53.50 | 23351 | -1.92% |
| 20 Jun 2024 | 54.60 | 54.85 | 54.85 | 54.60 | 24886 | -0.27% |
| 19 Jun 2024 | 54.75 | 55.45 | 55.45 | 54.75 | 8529 | -1.35% |
| 18 Jun 2024 | 55.50 | 55.75 | 56.00 | 55.50 | 22032 | 0.54% |
| 14 Jun 2024 | 55.20 | 57.45 | 57.45 | 55.20 | 33049 | -2.01% |
| 13 Jun 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 8746 | 1.99% |
| 12 Jun 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 2959 | 1.99% |
| 11 Jun 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 5870 | 2.00% |
| 10 Jun 2024 | 53.09 | 52.50 | 53.09 | 52.50 | 17425 | 2.00% |
| 07 Jun 2024 | 52.05 | 51.70 | 52.05 | 51.65 | 20982 | -0.29% |
| 06 Jun 2024 | 52.20 | 52.10 | 52.30 | 52.10 | 25928 | -1.69% |
| 05 Jun 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 6573 | -1.94% |
| 04 Jun 2024 | 54.15 | 54.70 | 54.70 | 54.15 | 7006 | -1.99% |
| 03 Jun 2024 | 55.25 | 54.95 | 55.25 | 54.95 | 16986 | 0.64% |
| 31 May 2024 | 54.90 | 55.00 | 55.00 | 54.90 | 14613 | -1.96% |
| 30 May 2024 | 56.00 | 56.15 | 56.15 | 55.95 | 11213 | -1.75% |
| 29 May 2024 | 57.00 | 57.10 | 57.10 | 57.00 | 10062 | -0.18% |
| 28 May 2024 | 57.10 | 57.00 | 57.10 | 57.00 | 13122 | 1.96% |
| 27 May 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 25286 | -2.01% |
| 24 May 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 26183 | -1.97% |
| 23 May 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 7045 | -1.93% |
| 22 May 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 3816 | -1.98% |
| 21 May 2024 | 60.65 | 60.35 | 63.65 | 59.80 | 53637 | -3.58% |
| 18 May 2024 | 62.90 | 60.70 | 63.70 | 60.30 | 28742 | 3.62% |
| 17 May 2024 | 60.70 | 64.95 | 64.95 | 60.05 | 68278 | -3.96% |
| 16 May 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 28213 | 4.98% |
| 15 May 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 21940 | 4.97% |
| 14 May 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 6564 | 4.94% |
| 13 May 2024 | 54.65 | 52.25 | 54.65 | 52.25 | 33336 | 5.00% |
| 10 May 2024 | 52.05 | 52.00 | 52.05 | 52.00 | 27379 | -1.89% |
| 09 May 2024 | 53.05 | 54.10 | 54.10 | 53.05 | 9339 | -1.94% |
| 08 May 2024 | 54.10 | 54.70 | 54.70 | 54.10 | 14463 | -1.99% |
| 07 May 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 3363 | -1.95% |
| 06 May 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 11004 | -2.00% |
| 03 May 2024 | 57.45 | 58.20 | 58.20 | 57.45 | 8328 | -1.37% |
| 02 May 2024 | 58.25 | 59.25 | 59.25 | 58.25 | 8549 | -1.69% |
| 30 Apr 2024 | 59.25 | 59.00 | 59.45 | 59.00 | 11142 | 1.63% |
| 29 Apr 2024 | 58.30 | 58.30 | 58.40 | 58.30 | 16212 | 0.43% |
| 26 Apr 2024 | 58.05 | 58.10 | 59.00 | 58.05 | 26489 | 0.00% |
| 25 Apr 2024 | 58.05 | 57.35 | 58.05 | 57.35 | 25479 | 1.84% |
| 24 Apr 2024 | 57.00 | 56.00 | 57.00 | 56.00 | 19469 | 1.42% |
| 23 Apr 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 35769 | -2.01% |
| 22 Apr 2024 | 57.35 | 58.50 | 58.50 | 57.35 | 15799 | -1.97% |
| 19 Apr 2024 | 58.50 | 58.35 | 58.50 | 58.35 | 15349 | -1.68% |
| 18 Apr 2024 | 59.50 | 59.50 | 60.00 | 59.50 | 25114 | -1.98% |
| 16 Apr 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 25056 | -1.94% |
| 15 Apr 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 3133 | -1.98% |
| 12 Apr 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 12056 | -1.94% |
| 10 Apr 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 7272 | -1.98% |
| 09 Apr 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 4405 | -2.01% |
| 08 Apr 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 3622 | -1.97% |
| 05 Apr 2024 | 68.40 | 69.40 | 70.95 | 66.80 | 37276 | 0.66% |
| 04 Apr 2024 | 67.95 | 67.80 | 68.25 | 66.00 | 81269 | 4.54% |
| 03 Apr 2024 | 65.00 | 62.95 | 65.00 | 62.50 | 71536 | 4.92% |
| 02 Apr 2024 | 61.95 | 60.40 | 61.95 | 59.00 | 69625 | 5.00% |
| 01 Apr 2024 | 59.00 | 58.80 | 59.00 | 56.50 | 50185 | 4.98% |
| 28 Mar 2024 | 56.20 | 58.90 | 60.50 | 55.95 | 166963 | -4.58% |
| 27 Mar 2024 | 58.90 | 64.60 | 64.60 | 58.50 | 164133 | -4.31% |
| 26 Mar 2024 | 61.55 | 61.00 | 61.55 | 59.85 | 39790 | 4.94% |
| 22 Mar 2024 | 58.65 | 58.45 | 58.65 | 56.15 | 58896 | 4.92% |
| 21 Mar 2024 | 55.90 | 54.30 | 55.90 | 54.30 | 57178 | 4.98% |
| 20 Mar 2024 | 53.25 | 53.10 | 54.50 | 51.80 | 86451 | -1.02% |
| 19 Mar 2024 | 53.80 | 54.20 | 54.20 | 52.50 | 118861 | -1.37% |
| 18 Mar 2024 | 54.55 | 52.90 | 55.50 | 52.90 | 171452 | -1.98% |
| 15 Mar 2024 | 55.65 | 59.00 | 59.20 | 55.65 | 44809 | -4.95% |
| 14 Mar 2024 | 58.55 | 54.85 | 60.50 | 54.85 | 206855 | 1.47% |
| 13 Mar 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 34397 | -4.94% |
| 12 Mar 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 35952 | -5.01% |
| 11 Mar 2024 | 63.90 | 65.00 | 66.95 | 63.90 | 55168 | -4.98% |
| 07 Mar 2024 | 67.25 | 66.35 | 69.50 | 64.20 | 57746 | 1.36% |
| 06 Mar 2024 | 66.35 | 68.00 | 69.00 | 65.90 | 125465 | -4.33% |
| 05 Mar 2024 | 69.35 | 73.85 | 74.00 | 69.35 | 98549 | -5.00% |
| 04 Mar 2024 | 73.00 | 74.60 | 77.00 | 72.55 | 38460 | -1.35% |
| 02 Mar 2024 | 74.00 | 74.50 | 77.00 | 72.00 | 17005 | -0.67% |
| 01 Mar 2024 | 74.50 | 74.50 | 76.00 | 73.20 | 38164 | 0.00% |
| 29 Feb 2024 | 74.50 | 74.00 | 74.90 | 70.60 | 38962 | 0.68% |
| 28 Feb 2024 | 74.00 | 80.00 | 80.00 | 74.00 | 81293 | -5.01% |
| 27 Feb 2024 | 77.90 | 74.50 | 77.90 | 72.30 | 103567 | 4.99% |
| 26 Feb 2024 | 74.20 | 75.60 | 77.00 | 72.65 | 81939 | -1.85% |
| 23 Feb 2024 | 75.60 | 78.70 | 80.00 | 75.00 | 87859 | -3.82% |
| 22 Feb 2024 | 78.60 | 78.50 | 81.10 | 77.80 | 57970 | -1.38% |
| 21 Feb 2024 | 79.70 | 81.30 | 81.35 | 78.50 | 60634 | -1.54% |
| 20 Feb 2024 | 80.95 | 84.30 | 84.30 | 80.50 | 28977 | -2.35% |
| 19 Feb 2024 | 82.90 | 86.50 | 88.30 | 81.65 | 117478 | -3.55% |
| 16 Feb 2024 | 85.95 | 83.60 | 87.00 | 83.60 | 71196 | 2.81% |
| 15 Feb 2024 | 83.60 | 82.95 | 83.60 | 80.30 | 104823 | 4.96% |
| 14 Feb 2024 | 79.65 | 72.10 | 79.65 | 72.10 | 119083 | 4.94% |
| 13 Feb 2024 | 75.90 | 75.90 | 76.40 | 75.90 | 62895 | -5.01% |
| 12 Feb 2024 | 79.90 | 82.00 | 83.35 | 79.20 | 96559 | -4.14% |
| 09 Feb 2024 | 83.35 | 85.50 | 87.95 | 82.85 | 217216 | -4.42% |
| 08 Feb 2024 | 87.20 | 91.75 | 91.75 | 87.20 | 134942 | -4.96% |
| 07 Feb 2024 | 91.75 | 94.90 | 95.00 | 89.55 | 168965 | -2.65% |
| 06 Feb 2024 | 94.25 | 96.85 | 96.85 | 92.55 | 138229 | 1.29% |
| 05 Feb 2024 | 93.05 | 91.40 | 93.05 | 90.00 | 270246 | 4.96% |
| 02 Feb 2024 | 88.65 | 86.85 | 93.10 | 86.50 | 205991 | -0.23% |
| 01 Feb 2024 | 88.85 | 93.50 | 94.75 | 88.85 | 218626 | -4.97% |
| 31 Jan 2024 | 93.50 | 95.40 | 98.40 | 91.00 | 340681 | -0.95% |
| 30 Jan 2024 | 94.40 | 106.00 | 107.00 | 92.15 | 1595485 | -7.22% |
| 29 Jan 2024 | 101.75 | 102.00 | 102.00 | 96.05 | 2261751 | 9.70% |
| 25 Jan 2024 | 92.75 | 92.00 | 92.75 | 86.00 | 1927053 | 9.96% |
| 24 Jan 2024 | 84.35 | 76.70 | 84.35 | 75.95 | 653935 | 9.97% |
| 23 Jan 2024 | 76.70 | 87.00 | 88.00 | 75.00 | 2142488 | -6.41% |
| 20 Jan 2024 | 81.95 | 71.50 | 81.95 | 71.50 | 2378543 | 19.99% |
| 19 Jan 2024 | 68.30 | 60.90 | 69.70 | 60.50 | 2990073 | 13.93% |
| 18 Jan 2024 | 59.95 | 57.30 | 60.90 | 56.70 | 1162023 | 5.08% |
| 17 Jan 2024 | 57.05 | 57.40 | 58.40 | 56.70 | 251007 | -1.47% |
| 16 Jan 2024 | 57.90 | 57.95 | 59.20 | 54.70 | 766201 | 0.43% |
| 15 Jan 2024 | 57.65 | 59.50 | 59.65 | 56.15 | 546156 | 0.00% |
| 12 Jan 2024 | 57.65 | 62.00 | 62.40 | 57.00 | 1797313 | -6.56% |
| 11 Jan 2024 | 61.70 | 51.95 | 61.70 | 51.95 | 6680734 | 19.92% |
| 10 Jan 2024 | 51.45 | 52.05 | 53.70 | 51.00 | 272872 | -1.81% |
| 09 Jan 2024 | 52.40 | 53.30 | 53.95 | 51.50 | 547453 | 0.19% |
| 08 Jan 2024 | 52.30 | 49.15 | 53.00 | 48.50 | 895768 | 7.84% |
| 05 Jan 2024 | 48.50 | 49.10 | 49.80 | 48.20 | 124998 | -0.82% |
| 04 Jan 2024 | 48.90 | 49.65 | 50.00 | 48.70 | 162590 | 0.00% |
| 03 Jan 2024 | 48.90 | 49.30 | 49.70 | 48.70 | 120090 | -0.81% |
| 02 Jan 2024 | 49.30 | 49.00 | 49.50 | 48.10 | 151249 | 0.92% |
| 01 Jan 2024 | 48.85 | 48.00 | 49.50 | 47.75 | 215003 | 2.30% |
| 29 Dec 2023 | 47.75 | 48.80 | 48.80 | 47.10 | 195256 | -1.34% |
| 28 Dec 2023 | 48.40 | 49.40 | 50.20 | 47.55 | 434993 | -1.33% |
| 27 Dec 2023 | 49.05 | 50.50 | 50.75 | 48.10 | 313832 | 0.10% |
| 26 Dec 2023 | 49.00 | 45.40 | 50.45 | 44.60 | 1550543 | 9.38% |
| 22 Dec 2023 | 44.80 | 45.75 | 45.90 | 44.50 | 78014 | -0.55% |
| 21 Dec 2023 | 45.05 | 43.90 | 45.40 | 43.40 | 80786 | 2.62% |
| 20 Dec 2023 | 43.90 | 47.10 | 47.10 | 43.55 | 200910 | -5.39% |
| 19 Dec 2023 | 46.40 | 47.00 | 47.60 | 46.20 | 87015 | -1.07% |
| 18 Dec 2023 | 46.90 | 46.50 | 47.50 | 46.10 | 130641 | 0.86% |
| 15 Dec 2023 | 46.50 | 47.50 | 48.45 | 46.10 | 155079 | -1.27% |
| 14 Dec 2023 | 47.10 | 45.50 | 48.10 | 44.95 | 449179 | 4.67% |
| 13 Dec 2023 | 45.00 | 45.30 | 45.30 | 44.45 | 124892 | 0.67% |
| 12 Dec 2023 | 44.70 | 45.30 | 45.65 | 44.55 | 167741 | -0.22% |
| 11 Dec 2023 | 44.80 | 44.75 | 45.00 | 44.25 | 58499 | 1.24% |
| 08 Dec 2023 | 44.25 | 44.50 | 44.95 | 43.85 | 98633 | 0.34% |
| 07 Dec 2023 | 44.10 | 44.50 | 44.50 | 43.50 | 86653 | 0.23% |
| 06 Dec 2023 | 44.00 | 44.50 | 44.65 | 43.40 | 104263 | -0.11% |
| 05 Dec 2023 | 44.05 | 45.65 | 45.65 | 43.70 | 244173 | -2.00% |
| 04 Dec 2023 | 44.95 | 46.05 | 46.70 | 44.70 | 188908 | -0.88% |
| 01 Dec 2023 | 45.35 | 45.00 | 46.90 | 45.00 | 160648 | 0.55% |
| 30 Nov 2023 | 45.10 | 46.30 | 46.30 | 44.40 | 230971 | -1.74% |
| 29 Nov 2023 | 45.90 | 47.10 | 47.15 | 45.50 | 98548 | -1.61% |
| 28 Nov 2023 | 46.65 | 46.45 | 47.80 | 46.45 | 117703 | 0.43% |
| 24 Nov 2023 | 46.45 | 47.50 | 47.50 | 46.10 | 91753 | -0.75% |
| 23 Nov 2023 | 46.80 | 46.60 | 47.50 | 46.20 | 60250 | 1.30% |
| 22 Nov 2023 | 46.20 | 47.05 | 47.55 | 45.70 | 108340 | -1.18% |
| 21 Nov 2023 | 46.75 | 46.15 | 50.05 | 45.70 | 596009 | 2.30% |
| 20 Nov 2023 | 45.70 | 44.80 | 45.95 | 44.65 | 131315 | 3.04% |
| 17 Nov 2023 | 44.35 | 44.80 | 45.15 | 44.05 | 88378 | -1.00% |
| 16 Nov 2023 | 44.80 | 45.30 | 45.50 | 44.50 | 90125 | -0.22% |
| 15 Nov 2023 | 44.90 | 45.00 | 45.60 | 44.70 | 65848 | 1.24% |
| 13 Nov 2023 | 44.35 | 45.40 | 45.40 | 44.15 | 59793 | -1.22% |
| 12 Nov 2023 | 44.90 | 45.40 | 45.40 | 44.60 | 19842 | 0.79% |
| 10 Nov 2023 | 44.55 | 45.00 | 45.65 | 44.45 | 63458 | -0.45% |
| 09 Nov 2023 | 44.75 | 45.20 | 45.95 | 44.05 | 138115 | -1.00% |
| 08 Nov 2023 | 45.20 | 45.15 | 45.90 | 44.75 | 45248 | 0.11% |
| 07 Nov 2023 | 45.15 | 45.50 | 45.50 | 44.70 | 67123 | 0.44% |
| 06 Nov 2023 | 44.95 | 44.65 | 45.35 | 43.90 | 40541 | 2.63% |
| 03 Nov 2023 | 43.80 | 44.10 | 44.60 | 43.65 | 40932 | -0.68% |
| 02 Nov 2023 | 44.10 | 44.65 | 44.65 | 43.50 | 32875 | 2.80% |
| 01 Nov 2023 | 42.90 | 43.10 | 45.50 | 42.10 | 154123 | 1.30% |
| 31 Oct 2023 | 42.35 | 43.00 | 43.50 | 42.10 | 35382 | -0.70% |
| 30 Oct 2023 | 42.65 | 42.60 | 43.35 | 41.85 | 80592 | 0.83% |
| 27 Oct 2023 | 42.30 | 41.50 | 42.90 | 41.50 | 48510 | 2.67% |
| 26 Oct 2023 | 41.20 | 42.90 | 42.90 | 39.55 | 132061 | -0.84% |
| 25 Oct 2023 | 41.55 | 42.95 | 43.75 | 41.10 | 119906 | -3.15% |
| 23 Oct 2023 | 42.90 | 45.55 | 46.25 | 42.60 | 156762 | -6.43% |
| 20 Oct 2023 | 45.85 | 46.90 | 47.20 | 45.60 | 43851 | -1.19% |
| 19 Oct 2023 | 46.40 | 47.70 | 47.70 | 45.55 | 72288 | -2.21% |
| 18 Oct 2023 | 47.45 | 47.55 | 48.50 | 47.05 | 139260 | 1.06% |
| 17 Oct 2023 | 46.95 | 46.65 | 47.95 | 46.55 | 86907 | 1.08% |
| 16 Oct 2023 | 46.45 | 46.15 | 47.00 | 45.70 | 72370 | 0.65% |
| 13 Oct 2023 | 46.15 | 45.20 | 48.45 | 45.20 | 293274 | 0.87% |
| 12 Oct 2023 | 45.75 | 46.65 | 46.65 | 45.60 | 70817 | -0.65% |
| 11 Oct 2023 | 46.05 | 45.50 | 46.20 | 45.10 | 76428 | 2.91% |
| 10 Oct 2023 | 44.75 | 44.50 | 45.30 | 44.50 | 73444 | 1.59% |
| 09 Oct 2023 | 44.05 | 46.15 | 46.50 | 42.85 | 165633 | -5.47% |
| 06 Oct 2023 | 46.60 | 46.90 | 47.00 | 46.10 | 86595 | 1.08% |
| 05 Oct 2023 | 46.10 | 46.50 | 46.80 | 45.60 | 58181 | 0.33% |
| 04 Oct 2023 | 45.95 | 46.50 | 46.75 | 45.00 | 118180 | -1.18% |
| 03 Oct 2023 | 46.50 | 47.15 | 48.20 | 46.15 | 122680 | 0.22% |
| 29 Sep 2023 | 46.40 | 47.85 | 47.85 | 45.20 | 108141 | -0.54% |
| 28 Sep 2023 | 46.65 | 47.35 | 49.70 | 46.30 | 265672 | 1.08% |
| 27 Sep 2023 | 46.15 | 48.00 | 48.00 | 45.60 | 110924 | -2.02% |
| 26 Sep 2023 | 47.10 | 48.30 | 48.30 | 46.65 | 45698 | 0.32% |
| 25 Sep 2023 | 46.95 | 47.85 | 47.85 | 46.70 | 67818 | -0.42% |
| 22 Sep 2023 | 47.15 | 46.70 | 47.80 | 46.70 | 80298 | 0.21% |
| 21 Sep 2023 | 47.05 | 48.75 | 48.75 | 46.80 | 98505 | -1.67% |
| 20 Sep 2023 | 47.85 | 48.80 | 48.80 | 47.25 | 80310 | -0.52% |
| 18 Sep 2023 | 48.10 | 48.80 | 49.25 | 48.05 | 117962 | -0.82% |
| 15 Sep 2023 | 48.50 | 49.40 | 49.95 | 48.15 | 150658 | -0.82% |
| 14 Sep 2023 | 48.90 | 49.30 | 51.35 | 47.95 | 184888 | 0.10% |
| 13 Sep 2023 | 48.85 | 47.85 | 51.40 | 45.80 | 358218 | 1.88% |
| 12 Sep 2023 | 47.95 | 53.40 | 53.40 | 47.10 | 465767 | -8.84% |
| 11 Sep 2023 | 52.60 | 52.90 | 54.70 | 52.00 | 294784 | 2.53% |
| 08 Sep 2023 | 51.30 | 49.80 | 53.70 | 49.80 | 558913 | 2.29% |
| 07 Sep 2023 | 50.15 | 49.35 | 51.00 | 49.35 | 168201 | 0.70% |
| 06 Sep 2023 | 49.80 | 50.50 | 51.30 | 49.50 | 159703 | -0.90% |
| 05 Sep 2023 | 50.25 | 50.80 | 53.30 | 50.00 | 611033 | 0.60% |
| 04 Sep 2023 | 49.95 | 50.00 | 51.00 | 49.20 | 525873 | 0.81% |
| 01 Sep 2023 | 49.55 | 48.40 | 50.00 | 47.70 | 308562 | 4.43% |
| 31 Aug 2023 | 47.45 | 48.70 | 49.25 | 47.10 | 109178 | -2.57% |
| 30 Aug 2023 | 48.70 | 49.50 | 50.45 | 48.15 | 183408 | -0.61% |
| 29 Aug 2023 | 49.00 | 47.25 | 50.00 | 46.95 | 498944 | 4.81% |
| 28 Aug 2023 | 46.75 | 46.70 | 51.60 | 46.25 | 1322833 | 1.74% |
| 25 Aug 2023 | 45.95 | 47.30 | 47.30 | 45.65 | 117219 | -1.50% |
| 24 Aug 2023 | 46.65 | 46.20 | 47.50 | 46.00 | 111849 | 1.19% |
| 23 Aug 2023 | 46.10 | 47.10 | 47.50 | 45.85 | 108927 | -0.75% |
| 22 Aug 2023 | 46.45 | 46.80 | 47.80 | 45.60 | 317975 | 0.22% |
| 21 Aug 2023 | 46.35 | 45.00 | 47.00 | 44.50 | 120568 | 4.39% |
| 18 Aug 2023 | 44.40 | 46.40 | 47.25 | 43.35 | 212401 | -3.06% |
| 17 Aug 2023 | 45.80 | 45.80 | 47.25 | 45.40 | 127947 | 0.88% |
| 16 Aug 2023 | 45.40 | 44.50 | 45.90 | 44.10 | 78922 | 3.53% |
| 14 Aug 2023 | 43.85 | 45.90 | 45.90 | 43.50 | 191223 | -2.34% |
| 11 Aug 2023 | 44.90 | 47.40 | 47.40 | 44.40 | 155503 | -3.44% |
| 10 Aug 2023 | 46.50 | 47.15 | 47.60 | 46.20 | 169453 | -0.32% |
| 09 Aug 2023 | 46.65 | 49.00 | 49.00 | 46.00 | 374694 | -2.81% |
| 08 Aug 2023 | 48.00 | 43.40 | 50.50 | 42.45 | 894112 | 12.54% |
| 07 Aug 2023 | 42.65 | 43.40 | 44.45 | 42.10 | 119726 | 0.35% |
| 04 Aug 2023 | 42.50 | 43.40 | 44.95 | 42.20 | 112571 | -0.82% |
| 03 Aug 2023 | 42.85 | 43.40 | 43.50 | 42.10 | 50320 | 0.23% |
| 02 Aug 2023 | 42.75 | 43.35 | 44.50 | 42.55 | 87197 | -0.47% |
| 01 Aug 2023 | 42.95 | 42.50 | 43.60 | 42.50 | 102754 | 0.59% |
| 31 Jul 2023 | 42.70 | 44.80 | 44.95 | 42.60 | 210488 | -2.73% |
| 28 Jul 2023 | 43.90 | 44.95 | 45.60 | 43.70 | 57783 | -0.57% |
| 27 Jul 2023 | 44.15 | 45.95 | 45.95 | 43.80 | 58950 | -2.43% |
| 26 Jul 2023 | 45.25 | 45.80 | 46.80 | 44.80 | 114922 | -0.77% |
| 25 Jul 2023 | 45.60 | 46.40 | 46.85 | 45.40 | 32463 | -1.51% |
| 24 Jul 2023 | 46.30 | 45.50 | 46.75 | 45.25 | 105924 | 1.87% |
| 21 Jul 2023 | 45.45 | 46.00 | 47.00 | 45.10 | 84170 | -1.41% |
| 20 Jul 2023 | 46.10 | 47.70 | 48.45 | 45.20 | 96551 | -1.81% |
| 19 Jul 2023 | 46.95 | 43.20 | 47.70 | 43.20 | 521917 | 8.93% |
| 18 Jul 2023 | 43.10 | 46.40 | 46.60 | 42.80 | 177323 | -6.71% |
| 17 Jul 2023 | 46.20 | 46.05 | 47.10 | 45.50 | 92706 | 1.87% |
| 14 Jul 2023 | 45.35 | 45.55 | 46.10 | 44.85 | 68237 | 0.22% |
| 13 Jul 2023 | 45.25 | 47.15 | 47.15 | 44.80 | 85022 | -2.48% |
| 12 Jul 2023 | 46.40 | 46.95 | 48.00 | 46.00 | 164564 | -1.17% |
| 11 Jul 2023 | 46.95 | 46.95 | 49.00 | 46.10 | 185306 | 1.84% |
| 10 Jul 2023 | 46.10 | 47.05 | 47.30 | 45.70 | 53147 | -2.02% |
| 07 Jul 2023 | 47.05 | 47.85 | 48.25 | 46.10 | 100592 | -1.57% |
| 06 Jul 2023 | 47.80 | 46.90 | 48.95 | 46.60 | 277614 | 3.46% |
| 05 Jul 2023 | 46.20 | 46.30 | 47.20 | 45.40 | 185382 | 0.22% |
| 04 Jul 2023 | 46.10 | 46.60 | 47.30 | 45.10 | 298107 | -0.22% |
| 03 Jul 2023 | 46.20 | 44.40 | 47.00 | 43.00 | 339425 | 5.24% |
| 30 Jun 2023 | 43.90 | 43.75 | 45.35 | 43.50 | 189899 | 1.39% |
| 28 Jun 2023 | 43.30 | 45.25 | 46.15 | 42.40 | 293698 | -3.35% |
| 27 Jun 2023 | 44.80 | 42.30 | 45.60 | 42.30 | 545377 | 6.67% |
| 26 Jun 2023 | 42.00 | 40.70 | 43.00 | 40.70 | 238928 | 1.33% |
| 23 Jun 2023 | 41.45 | 41.65 | 42.75 | 40.25 | 276411 | 0.61% |
| 22 Jun 2023 | 41.20 | 39.10 | 42.70 | 38.90 | 665274 | 5.51% |
| 21 Jun 2023 | 39.05 | 39.00 | 39.30 | 38.55 | 57528 | 1.96% |
| 20 Jun 2023 | 38.30 | 38.35 | 39.20 | 38.00 | 53477 | 0.00% |
| 19 Jun 2023 | 38.30 | 39.95 | 39.95 | 37.90 | 106340 | -2.79% |
| 16 Jun 2023 | 39.40 | 40.00 | 40.40 | 38.70 | 59173 | -1.25% |
| 15 Jun 2023 | 39.90 | 39.60 | 40.50 | 39.60 | 52397 | 0.76% |
| 14 Jun 2023 | 39.60 | 40.20 | 40.50 | 39.50 | 81250 | -0.50% |
| 13 Jun 2023 | 39.80 | 39.50 | 40.40 | 39.25 | 211975 | 1.40% |
| 12 Jun 2023 | 39.25 | 39.10 | 40.20 | 38.50 | 131115 | 1.16% |
| 09 Jun 2023 | 38.80 | 39.60 | 41.10 | 38.25 | 200385 | -1.15% |
| 08 Jun 2023 | 39.25 | 39.85 | 40.40 | 39.05 | 80594 | -1.51% |
| 07 Jun 2023 | 39.85 | 37.00 | 42.00 | 37.00 | 818102 | 8.44% |
| 06 Jun 2023 | 36.75 | 37.35 | 37.50 | 36.50 | 63548 | -0.27% |
| 05 Jun 2023 | 36.85 | 36.95 | 37.35 | 36.60 | 62984 | 0.82% |
| 02 Jun 2023 | 36.55 | 36.70 | 37.40 | 36.25 | 94067 | -0.41% |
| 01 Jun 2023 | 36.70 | 36.95 | 37.00 | 36.55 | 36231 | 0.55% |
| 31 May 2023 | 36.50 | 36.80 | 37.00 | 36.30 | 46191 | -0.82% |
| 30 May 2023 | 36.80 | 36.85 | 37.45 | 36.50 | 56171 | -0.14% |
| 29 May 2023 | 36.85 | 37.50 | 37.50 | 36.80 | 62287 | -0.14% |
| 26 May 2023 | 36.90 | 37.95 | 38.95 | 36.80 | 96270 | -2.38% |
| 25 May 2023 | 37.80 | 37.55 | 38.00 | 37.30 | 60867 | 1.89% |
| 24 May 2023 | 37.10 | 37.50 | 37.60 | 36.90 | 53190 | -0.27% |
| 23 May 2023 | 37.20 | 37.60 | 37.70 | 37.00 | 43825 | 0.00% |
| 22 May 2023 | 37.20 | 37.45 | 37.60 | 36.85 | 39980 | 0.40% |
| 19 May 2023 | 37.05 | 37.95 | 37.95 | 36.80 | 51556 | -0.40% |
| 18 May 2023 | 37.20 | 37.85 | 38.65 | 37.15 | 137882 | -1.85% |
| 17 May 2023 | 37.90 | 38.80 | 38.80 | 37.60 | 132382 | -0.92% |
| 16 May 2023 | 38.25 | 38.75 | 39.80 | 38.05 | 165948 | 0.53% |
| 15 May 2023 | 38.05 | 39.30 | 39.30 | 38.00 | 39670 | -1.42% |
| 12 May 2023 | 38.60 | 38.25 | 38.90 | 38.25 | 18985 | 0.65% |
| 11 May 2023 | 38.35 | 39.40 | 39.70 | 38.15 | 69866 | -0.26% |
| 10 May 2023 | 38.45 | 38.80 | 39.60 | 38.00 | 53327 | -2.04% |
| 09 May 2023 | 39.25 | 40.20 | 40.40 | 38.85 | 53531 | -1.38% |
| 08 May 2023 | 39.80 | 38.50 | 43.30 | 38.30 | 977577 | 3.92% |
| 05 May 2023 | 38.30 | 39.65 | 39.65 | 38.15 | 35602 | -2.42% |
| 04 May 2023 | 39.25 | 39.30 | 39.80 | 39.00 | 24476 | -0.13% |
| 03 May 2023 | 39.30 | 40.00 | 40.00 | 39.05 | 29121 | -1.26% |
| 02 May 2023 | 39.80 | 39.30 | 40.05 | 39.15 | 42687 | 1.40% |
| 28 Apr 2023 | 39.25 | 40.20 | 41.45 | 38.60 | 129291 | -1.63% |
| 27 Apr 2023 | 39.90 | 37.00 | 41.90 | 36.70 | 299935 | 8.72% |
| 26 Apr 2023 | 36.70 | 36.50 | 37.00 | 36.50 | 15268 | 0.27% |
| 25 Apr 2023 | 36.60 | 36.65 | 37.10 | 35.95 | 34284 | -0.14% |
| 24 Apr 2023 | 36.65 | 36.80 | 37.50 | 36.15 | 31558 | 1.66% |
| 21 Apr 2023 | 36.05 | 36.25 | 37.65 | 35.50 | 86343 | -1.50% |
| 20 Apr 2023 | 36.60 | 37.95 | 37.95 | 36.00 | 39550 | -1.74% |
| 19 Apr 2023 | 37.25 | 36.25 | 37.50 | 35.35 | 45558 | 2.76% |
| 18 Apr 2023 | 36.25 | 37.00 | 37.00 | 36.05 | 21874 | -0.55% |
| 17 Apr 2023 | 36.45 | 37.60 | 37.70 | 36.00 | 27058 | -1.35% |
| 13 Apr 2023 | 36.95 | 37.50 | 37.70 | 36.40 | 34943 | 0.54% |
| 12 Apr 2023 | 36.75 | 36.65 | 37.65 | 36.50 | 30645 | -0.54% |
| 11 Apr 2023 | 36.95 | 37.55 | 37.90 | 36.65 | 30398 | 1.37% |
| 10 Apr 2023 | 36.45 | 37.95 | 37.95 | 36.10 | 36563 | -1.62% |
| 06 Apr 2023 | 37.05 | 36.20 | 38.30 | 36.20 | 29376 | -0.67% |
| 05 Apr 2023 | 37.30 | 38.10 | 38.15 | 37.00 | 26337 | 0.54% |
| 03 Apr 2023 | 37.10 | 35.95 | 37.30 | 35.55 | 30242 | 4.51% |
| 31 Mar 2023 | 35.50 | 35.80 | 36.30 | 34.60 | 213288 | 1.28% |
| 29 Mar 2023 | 35.05 | 36.75 | 36.75 | 34.60 | 48452 | -2.09% |
| 28 Mar 2023 | 35.80 | 35.25 | 36.50 | 34.30 | 177686 | 1.56% |
| 27 Mar 2023 | 35.25 | 36.35 | 36.75 | 34.60 | 76038 | -3.03% |
| 24 Mar 2023 | 36.35 | 38.65 | 38.65 | 35.90 | 47995 | -4.22% |
| 23 Mar 2023 | 37.95 | 38.40 | 39.50 | 37.50 | 99163 | -0.26% |
| 22 Mar 2023 | 38.05 | 36.75 | 38.75 | 36.75 | 77924 | 3.26% |
| 21 Mar 2023 | 36.85 | 36.70 | 37.50 | 36.00 | 73131 | -0.81% |
| 20 Mar 2023 | 37.15 | 39.00 | 39.00 | 36.15 | 47445 | 0.27% |
| 17 Mar 2023 | 37.05 | 37.10 | 38.15 | 36.85 | 44834 | -0.80% |
| 16 Mar 2023 | 37.35 | 38.70 | 38.80 | 37.15 | 32637 | -3.11% |
| 15 Mar 2023 | 38.55 | 37.70 | 38.85 | 37.70 | 38670 | 2.25% |
| 14 Mar 2023 | 37.70 | 38.20 | 39.15 | 36.80 | 577515 | -1.18% |
| 13 Mar 2023 | 38.15 | 39.80 | 40.25 | 37.65 | 70463 | -5.22% |
| 10 Mar 2023 | 40.25 | 41.30 | 41.80 | 40.00 | 52041 | -0.86% |
| 09 Mar 2023 | 40.60 | 41.00 | 41.75 | 40.50 | 45041 | 0.12% |
| 08 Mar 2023 | 40.55 | 41.40 | 41.40 | 40.40 | 44687 | -2.17% |
| 06 Mar 2023 | 41.45 | 41.50 | 42.00 | 41.20 | 23570 | 0.00% |
| 03 Mar 2023 | 41.45 | 41.25 | 42.10 | 41.05 | 64607 | 0.73% |
| 02 Mar 2023 | 41.15 | 42.30 | 42.60 | 40.95 | 59548 | -2.49% |
| 01 Mar 2023 | 42.20 | 41.80 | 43.10 | 41.40 | 80650 | 1.56% |
| 28 Feb 2023 | 41.55 | 41.75 | 43.45 | 40.90 | 244450 | -1.42% |
| 27 Feb 2023 | 42.15 | 43.00 | 43.00 | 40.65 | 83849 | -1.40% |
| 24 Feb 2023 | 42.75 | 43.15 | 44.45 | 42.20 | 105140 | -3.06% |
| 23 Feb 2023 | 44.10 | 45.00 | 45.00 | 43.75 | 42794 | 0.57% |
| 22 Feb 2023 | 43.85 | 43.95 | 44.45 | 43.50 | 1570547 | -1.46% |
| 21 Feb 2023 | 44.50 | 45.25 | 46.30 | 44.00 | 87834 | -0.34% |
| 20 Feb 2023 | 44.65 | 45.40 | 47.90 | 44.30 | 209693 | -1.65% |
| 17 Feb 2023 | 45.40 | 43.00 | 46.00 | 42.50 | 372639 | 5.21% |
| 16 Feb 2023 | 43.15 | 44.10 | 44.45 | 42.70 | 79726 | 0.35% |
| 15 Feb 2023 | 43.00 | 43.00 | 44.30 | 42.35 | 91101 | -1.60% |
| 14 Feb 2023 | 43.70 | 45.10 | 46.40 | 43.25 | 146091 | -5.10% |
| 13 Feb 2023 | 46.05 | 46.75 | 48.95 | 45.25 | 256218 | 0.11% |
| 10 Feb 2023 | 46.00 | 43.45 | 47.50 | 43.45 | 327632 | 6.36% |
| 09 Feb 2023 | 43.25 | 44.40 | 44.60 | 42.90 | 114718 | -1.82% |
| 08 Feb 2023 | 44.05 | 43.60 | 45.95 | 42.90 | 181335 | 2.20% |
| 07 Feb 2023 | 43.10 | 46.35 | 46.40 | 42.65 | 151219 | -6.10% |
| 06 Feb 2023 | 45.90 | 48.20 | 48.20 | 45.00 | 1319302 | -3.16% |
| 03 Feb 2023 | 47.40 | 49.45 | 50.25 | 46.10 | 199686 | -3.36% |
| 02 Feb 2023 | 49.05 | 48.35 | 51.75 | 47.20 | 497726 | 1.03% |
| 01 Feb 2023 | 48.55 | 48.50 | 53.40 | 47.00 | 1832602 | 1.36% |
| 31 Jan 2023 | 47.90 | 44.95 | 49.60 | 44.40 | 1148467 | 8.00% |
| 30 Jan 2023 | 44.35 | 45.55 | 46.45 | 43.60 | 147451 | -2.10% |
| 27 Jan 2023 | 45.30 | 48.75 | 49.90 | 44.15 | 483739 | -8.11% |
| 25 Jan 2023 | 49.30 | 45.20 | 51.50 | 45.00 | 1076384 | 6.36% |
| 24 Jan 2023 | 46.35 | 47.90 | 48.50 | 45.30 | 355619 | -3.94% |
| 23 Jan 2023 | 48.25 | 42.35 | 50.80 | 42.25 | 1709777 | 13.93% |
| 20 Jan 2023 | 42.35 | 41.85 | 43.90 | 41.50 | 245267 | 1.93% |
| 19 Jan 2023 | 41.55 | 42.00 | 42.45 | 41.15 | 126745 | -0.95% |
| 18 Jan 2023 | 41.95 | 43.80 | 43.95 | 41.25 | 145299 | -3.67% |
| 17 Jan 2023 | 43.55 | 41.50 | 44.25 | 41.05 | 504862 | 4.94% |
| 16 Jan 2023 | 41.50 | 46.00 | 46.55 | 40.50 | 832058 | -6.11% |
| 13 Jan 2023 | 44.20 | 36.85 | 44.20 | 36.85 | 1213997 | 19.95% |
| 12 Jan 2023 | 36.85 | 39.70 | 39.70 | 36.30 | 116031 | -6.23% |
| 11 Jan 2023 | 39.30 | 41.30 | 43.25 | 38.45 | 762372 | 1.29% |
| 10 Jan 2023 | 38.80 | 36.30 | 39.25 | 35.20 | 2984463 | 8.38% |
| 09 Jan 2023 | 35.80 | 36.00 | 36.85 | 35.50 | 65980 | 0.99% |
| 06 Jan 2023 | 35.45 | 35.65 | 36.00 | 34.60 | 64339 | 0.85% |
| 05 Jan 2023 | 35.15 | 35.65 | 35.65 | 34.70 | 26496 | 0.00% |
| 04 Jan 2023 | 35.15 | 35.50 | 35.75 | 34.70 | 28891 | -1.26% |
| 03 Jan 2023 | 35.60 | 35.50 | 35.95 | 35.20 | 30590 | 0.28% |
| 02 Jan 2023 | 35.50 | 34.85 | 36.50 | 34.25 | 104295 | 3.50% |
| 30 Dec 2022 | 34.30 | 33.70 | 35.25 | 33.70 | 22698 | 0.44% |
| 29 Dec 2022 | 34.15 | 34.90 | 34.90 | 33.95 | 28062 | -1.59% |
| 28 Dec 2022 | 34.70 | 34.65 | 35.50 | 34.35 | 21128 | 0.73% |
| 27 Dec 2022 | 34.45 | 34.00 | 34.80 | 33.80 | 42278 | 0.88% |
| 26 Dec 2022 | 34.15 | 34.65 | 35.70 | 33.90 | 49364 | 0.29% |
| 23 Dec 2022 | 34.05 | 32.75 | 35.50 | 31.80 | 62917 | 1.64% |
| 22 Dec 2022 | 33.50 | 35.85 | 35.85 | 32.80 | 107849 | -4.83% |
| 21 Dec 2022 | 35.20 | 36.60 | 36.60 | 35.05 | 30802 | -2.09% |
| 20 Dec 2022 | 35.95 | 36.15 | 36.70 | 35.75 | 35412 | -0.14% |
| 19 Dec 2022 | 36.00 | 35.65 | 36.65 | 35.55 | 53304 | 1.12% |
| 16 Dec 2022 | 35.60 | 35.80 | 36.15 | 35.40 | 26632 | -0.56% |
| 15 Dec 2022 | 35.80 | 36.20 | 36.45 | 35.65 | 38633 | -1.24% |
| 14 Dec 2022 | 36.25 | 36.10 | 36.70 | 35.85 | 20129 | 0.69% |
| 13 Dec 2022 | 36.00 | 36.30 | 37.10 | 35.60 | 55813 | 0.70% |
| 12 Dec 2022 | 35.75 | 35.55 | 36.00 | 35.45 | 26062 | 0.56% |
| 09 Dec 2022 | 35.55 | 36.05 | 36.55 | 35.00 | 46860 | -1.39% |
| 08 Dec 2022 | 36.05 | 37.75 | 37.75 | 35.50 | 32739 | -2.96% |
| 07 Dec 2022 | 37.15 | 37.25 | 37.45 | 36.20 | 38134 | 1.50% |
| 06 Dec 2022 | 36.60 | 36.20 | 36.90 | 36.20 | 29478 | 0.41% |
| 05 Dec 2022 | 36.45 | 36.90 | 36.90 | 35.85 | 46494 | 1.67% |
| 02 Dec 2022 | 35.85 | 36.25 | 36.25 | 35.60 | 35541 | -0.14% |
| 01 Dec 2022 | 35.90 | 35.75 | 36.25 | 35.70 | 32215 | 0.70% |
| 30 Nov 2022 | 35.65 | 35.85 | 36.15 | 35.40 | 29992 | -0.56% |
| 29 Nov 2022 | 35.85 | 36.05 | 36.65 | 35.70 | 33507 | 0.84% |
| 28 Nov 2022 | 35.55 | 36.50 | 36.50 | 35.30 | 26510 | -0.14% |
| 25 Nov 2022 | 35.60 | 36.85 | 37.05 | 35.05 | 83902 | -2.60% |
| 24 Nov 2022 | 36.55 | 37.30 | 37.30 | 36.25 | 19838 | -0.68% |
| 23 Nov 2022 | 36.80 | 37.30 | 37.30 | 36.45 | 16591 | 1.10% |
| 22 Nov 2022 | 36.40 | 36.80 | 36.80 | 36.20 | 14741 | -0.14% |
| 21 Nov 2022 | 36.45 | 36.65 | 37.55 | 36.10 | 35550 | 1.25% |
| 18 Nov 2022 | 36.00 | 36.30 | 37.25 | 35.90 | 27055 | -1.64% |
| 17 Nov 2022 | 36.60 | 36.55 | 37.05 | 36.50 | 20034 | -0.14% |
| 16 Nov 2022 | 36.65 | 37.40 | 37.60 | 36.10 | 26908 | -2.01% |
| 15 Nov 2022 | 37.40 | 38.65 | 38.65 | 37.00 | 19692 | -1.45% |
| 14 Nov 2022 | 37.95 | 37.25 | 38.60 | 37.15 | 49202 | 1.88% |
| 11 Nov 2022 | 37.25 | 38.35 | 38.35 | 37.00 | 30864 | -0.13% |
| 10 Nov 2022 | 37.30 | 37.65 | 38.00 | 37.00 | 21474 | -1.71% |
| 09 Nov 2022 | 37.95 | 37.80 | 38.60 | 37.60 | 30847 | -1.43% |
| 07 Nov 2022 | 38.50 | 38.80 | 39.80 | 37.50 | 80073 | 0.79% |
| 04 Nov 2022 | 38.20 | 37.45 | 39.00 | 37.00 | 93826 | 3.52% |
| 03 Nov 2022 | 36.90 | 36.70 | 37.15 | 36.20 | 18850 | 0.54% |
| 02 Nov 2022 | 36.70 | 37.00 | 37.10 | 36.40 | 24223 | 0.69% |
| 01 Nov 2022 | 36.45 | 36.75 | 36.75 | 35.95 | 32276 | 1.11% |
| 31 Oct 2022 | 36.05 | 36.90 | 37.40 | 35.50 | 59163 | -0.69% |
| 28 Oct 2022 | 36.30 | 37.20 | 37.60 | 36.00 | 34439 | -2.16% |
| 27 Oct 2022 | 37.10 | 37.25 | 38.05 | 36.10 | 61838 | -0.40% |
| 25 Oct 2022 | 37.25 | 37.80 | 37.80 | 37.05 | 41074 | -0.27% |
| 24 Oct 2022 | 37.35 | 38.45 | 38.45 | 37.05 | 43006 | -1.06% |
| 21 Oct 2022 | 37.75 | 37.55 | 38.00 | 37.30 | 33412 | -1.05% |
| 20 Oct 2022 | 38.15 | 37.45 | 39.00 | 37.15 | 45179 | 1.73% |
| 19 Oct 2022 | 37.50 | 38.55 | 38.65 | 35.45 | 110056 | -0.79% |
| 18 Oct 2022 | 37.80 | 37.50 | 40.65 | 37.00 | 98066 | 0.00% |
| 17 Oct 2022 | 37.80 | 38.40 | 38.50 | 35.40 | 64675 | -0.26% |
| 14 Oct 2022 | 37.90 | 38.00 | 38.85 | 37.65 | 34790 | -0.39% |
| 13 Oct 2022 | 38.05 | 38.40 | 38.50 | 37.40 | 29523 | 0.00% |
| 12 Oct 2022 | 38.05 | 38.85 | 38.85 | 37.40 | 35925 | -1.30% |
| 11 Oct 2022 | 38.55 | 39.70 | 39.80 | 38.15 | 60057 | -2.03% |
| 10 Oct 2022 | 39.35 | 38.30 | 40.00 | 37.65 | 66306 | 1.94% |
| 07 Oct 2022 | 38.60 | 38.65 | 39.75 | 37.85 | 65072 | 1.18% |
| 06 Oct 2022 | 38.15 | 38.25 | 38.70 | 37.35 | 39238 | 1.06% |
| 04 Oct 2022 | 37.75 | 39.00 | 39.20 | 37.05 | 69140 | 0.27% |
| 03 Oct 2022 | 37.65 | 35.50 | 41.00 | 35.50 | 157735 | 6.51% |
| 30 Sep 2022 | 35.35 | 36.00 | 36.00 | 35.00 | 56835 | -1.53% |
| 29 Sep 2022 | 35.90 | 36.30 | 37.30 | 35.50 | 28921 | -1.78% |
| 28 Sep 2022 | 36.55 | 36.00 | 36.90 | 35.50 | 24448 | 0.41% |
| 27 Sep 2022 | 36.40 | 36.75 | 37.00 | 35.75 | 28563 | 0.83% |
| 26 Sep 2022 | 36.10 | 38.00 | 38.20 | 35.00 | 86377 | -3.86% |
| 23 Sep 2022 | 37.55 | 37.75 | 38.00 | 37.15 | 25619 | 1.21% |
| 22 Sep 2022 | 37.10 | 38.15 | 38.40 | 37.00 | 58054 | -2.75% |
| 21 Sep 2022 | 38.15 | 38.05 | 39.10 | 37.70 | 33932 | 0.13% |
| 20 Sep 2022 | 38.10 | 38.85 | 38.90 | 38.00 | 30649 | -0.13% |
| 19 Sep 2022 | 38.15 | 38.25 | 39.25 | 37.40 | 45540 | -0.26% |
| 16 Sep 2022 | 38.25 | 38.90 | 39.20 | 37.55 | 77658 | -1.54% |
| 15 Sep 2022 | 38.85 | 39.65 | 39.65 | 38.60 | 42565 | -0.77% |
| 14 Sep 2022 | 39.15 | 39.50 | 40.00 | 38.80 | 85385 | -0.89% |
| 13 Sep 2022 | 39.50 | 40.00 | 40.00 | 39.00 | 55763 | -0.75% |
| 12 Sep 2022 | 39.80 | 40.50 | 40.50 | 39.60 | 54497 | 0.51% |
| 09 Sep 2022 | 39.60 | 39.95 | 40.55 | 39.00 | 67640 | -0.88% |
| 08 Sep 2022 | 39.95 | 40.50 | 40.50 | 39.80 | 53393 | 0.38% |
| 07 Sep 2022 | 39.80 | 39.80 | 42.00 | 39.60 | 255133 | -0.13% |
| 06 Sep 2022 | 39.85 | 40.00 | 40.45 | 39.60 | 59572 | 0.13% |
| 05 Sep 2022 | 39.80 | 39.90 | 40.60 | 39.00 | 139419 | -0.25% |
| 02 Sep 2022 | 39.90 | 40.45 | 40.45 | 39.65 | 65578 | -0.25% |
| 01 Sep 2022 | 40.00 | 39.90 | 41.10 | 39.00 | 144895 | 0.25% |
| 30 Aug 2022 | 39.90 | 40.40 | 41.15 | 39.50 | 124713 | 0.13% |
| 29 Aug 2022 | 39.85 | 39.30 | 41.00 | 38.65 | 103850 | -0.75% |
| 26 Aug 2022 | 40.15 | 39.55 | 41.40 | 39.55 | 92428 | 1.39% |
| 25 Aug 2022 | 39.60 | 39.30 | 40.65 | 39.30 | 39137 | -0.50% |
| 24 Aug 2022 | 39.80 | 39.95 | 40.35 | 39.60 | 42675 | 0.38% |
| 23 Aug 2022 | 39.65 | 39.00 | 40.20 | 38.75 | 32436 | 2.06% |
| 22 Aug 2022 | 38.85 | 40.50 | 40.50 | 38.00 | 72460 | -3.12% |
| 19 Aug 2022 | 40.10 | 39.65 | 40.50 | 39.40 | 60768 | 1.91% |
| 18 Aug 2022 | 39.35 | 40.30 | 41.30 | 38.00 | 164020 | -3.20% |
| 17 Aug 2022 | 40.65 | 41.75 | 42.65 | 40.20 | 99687 | -1.22% |
| 16 Aug 2022 | 41.15 | 43.40 | 43.40 | 39.70 | 129743 | -2.72% |
| 12 Aug 2022 | 42.30 | 40.45 | 45.80 | 39.25 | 1196051 | 6.15% |
| 11 Aug 2022 | 39.85 | 38.00 | 40.50 | 38.00 | 88246 | -0.62% |
| 10 Aug 2022 | 40.10 | 40.00 | 41.40 | 39.85 | 54229 | 0.25% |
| 08 Aug 2022 | 40.00 | 39.10 | 40.30 | 39.10 | 39813 | 0.76% |
| 05 Aug 2022 | 39.70 | 39.20 | 40.20 | 38.60 | 47786 | 0.89% |
| 04 Aug 2022 | 39.35 | 39.45 | 40.25 | 38.70 | 71686 | 0.25% |
| 03 Aug 2022 | 39.25 | 40.00 | 40.20 | 39.10 | 21982 | -1.88% |
| 02 Aug 2022 | 40.00 | 39.65 | 40.55 | 39.60 | 30131 | -0.12% |
| 01 Aug 2022 | 40.05 | 39.65 | 40.50 | 39.60 | 55223 | 2.82% |
| 29 Jul 2022 | 38.95 | 40.00 | 40.80 | 34.35 | 90827 | -0.76% |
| 28 Jul 2022 | 39.25 | 39.80 | 40.10 | 39.00 | 27417 | -1.38% |
| 27 Jul 2022 | 39.80 | 40.35 | 41.00 | 39.60 | 22685 | -0.75% |
| 26 Jul 2022 | 40.10 | 39.35 | 41.10 | 39.05 | 57232 | 1.91% |
| 25 Jul 2022 | 39.35 | 40.65 | 40.85 | 39.10 | 45128 | -3.20% |
| 22 Jul 2022 | 40.65 | 41.30 | 41.35 | 39.50 | 94043 | -1.57% |
| 21 Jul 2022 | 41.30 | 40.65 | 42.10 | 40.20 | 82337 | 0.36% |
| 20 Jul 2022 | 41.15 | 40.90 | 42.50 | 40.60 | 70523 | 2.11% |
| 19 Jul 2022 | 40.30 | 39.25 | 40.90 | 39.25 | 53233 | 0.50% |
| 18 Jul 2022 | 40.10 | 40.00 | 40.50 | 39.00 | 36367 | 1.78% |
| 15 Jul 2022 | 39.40 | 40.00 | 40.05 | 38.85 | 23545 | -1.13% |
| 14 Jul 2022 | 39.85 | 42.35 | 42.35 | 39.00 | 69221 | -4.09% |
| 13 Jul 2022 | 41.55 | 42.85 | 43.10 | 41.00 | 89776 | 0.73% |
| 12 Jul 2022 | 41.25 | 37.60 | 41.80 | 36.90 | 313327 | 10.89% |
| 11 Jul 2022 | 37.20 | 37.75 | 37.95 | 36.70 | 75241 | 0.27% |
| 08 Jul 2022 | 37.10 | 38.00 | 38.00 | 36.75 | 30374 | -1.59% |
| 07 Jul 2022 | 37.70 | 36.50 | 38.00 | 36.50 | 67727 | 2.17% |
| 06 Jul 2022 | 36.90 | 38.50 | 38.50 | 35.35 | 32874 | -1.86% |
| 05 Jul 2022 | 37.60 | 37.50 | 38.85 | 37.05 | 45905 | -0.66% |
| 04 Jul 2022 | 37.85 | 35.95 | 38.10 | 35.95 | 51449 | 2.85% |
| 01 Jul 2022 | 36.80 | 35.70 | 37.35 | 35.40 | 21901 | 1.66% |
| 30 Jun 2022 | 36.20 | 37.50 | 38.00 | 35.20 | 30934 | -2.95% |
| 29 Jun 2022 | 37.30 | 36.90 | 37.90 | 36.10 | 27009 | 1.08% |
| 28 Jun 2022 | 36.90 | 36.00 | 37.40 | 33.75 | 32288 | 2.50% |
| 27 Jun 2022 | 36.00 | 36.80 | 36.80 | 35.35 | 27248 | 1.84% |
| 24 Jun 2022 | 35.35 | 34.85 | 36.50 | 34.45 | 30107 | 3.51% |
| 23 Jun 2022 | 34.15 | 33.50 | 35.85 | 33.20 | 22760 | 2.25% |
| 22 Jun 2022 | 33.40 | 34.00 | 34.00 | 33.00 | 36832 | 0.15% |
| 21 Jun 2022 | 33.35 | 32.90 | 34.90 | 32.25 | 77594 | 5.21% |
| 20 Jun 2022 | 31.70 | 34.30 | 35.60 | 29.65 | 63291 | -10.07% |
| 17 Jun 2022 | 35.25 | 35.90 | 35.90 | 34.30 | 44406 | -1.26% |
| 16 Jun 2022 | 35.70 | 39.30 | 39.30 | 35.50 | 84568 | -5.18% |
| 15 Jun 2022 | 37.65 | 38.95 | 39.05 | 37.50 | 38863 | -1.44% |
| 14 Jun 2022 | 38.20 | 38.90 | 39.70 | 37.60 | 45954 | -1.16% |
| 13 Jun 2022 | 38.65 | 39.35 | 39.50 | 38.50 | 45813 | -4.21% |
| 10 Jun 2022 | 40.35 | 40.80 | 41.20 | 40.05 | 34899 | -2.54% |
| 09 Jun 2022 | 41.40 | 41.95 | 42.10 | 40.75 | 53202 | 0.49% |
| 08 Jun 2022 | 41.20 | 40.45 | 42.45 | 39.40 | 81703 | 4.97% |
| 07 Jun 2022 | 39.25 | 40.75 | 40.85 | 38.30 | 65037 | -2.61% |
| 06 Jun 2022 | 40.30 | 40.85 | 41.20 | 39.20 | 50137 | -1.71% |
| 03 Jun 2022 | 41.00 | 42.00 | 42.20 | 40.80 | 51593 | -1.56% |
| 02 Jun 2022 | 41.65 | 42.90 | 42.90 | 41.25 | 64026 | -0.60% |
| 01 Jun 2022 | 41.90 | 43.45 | 43.45 | 41.60 | 60880 | -1.64% |
| 31 May 2022 | 42.60 | 41.45 | 43.50 | 40.55 | 116354 | 3.65% |
| 30 May 2022 | 41.10 | 41.85 | 42.75 | 40.20 | 112739 | -0.36% |
| 27 May 2022 | 41.25 | 41.00 | 42.50 | 40.70 | 160047 | 2.36% |
| 26 May 2022 | 40.30 | 37.35 | 41.30 | 37.35 | 222675 | 8.48% |
| 25 May 2022 | 37.15 | 39.40 | 40.90 | 36.40 | 149542 | -7.24% |
| 24 May 2022 | 40.05 | 42.00 | 42.15 | 40.00 | 77968 | -3.84% |
| 23 May 2022 | 41.65 | 44.10 | 44.10 | 41.10 | 153577 | -4.25% |
| 20 May 2022 | 43.50 | 44.00 | 44.60 | 42.80 | 125131 | 1.16% |
| 19 May 2022 | 43.00 | 41.60 | 44.00 | 41.40 | 95049 | -0.35% |
| 18 May 2022 | 43.15 | 42.55 | 44.35 | 42.55 | 256484 | 1.77% |
| 17 May 2022 | 42.40 | 41.30 | 42.90 | 41.30 | 188468 | 4.18% |
| 16 May 2022 | 40.70 | 44.00 | 44.90 | 40.20 | 560332 | -6.86% |
| 13 May 2022 | 43.70 | 43.00 | 45.85 | 42.40 | 1151792 | 4.92% |
| 12 May 2022 | 41.65 | 45.00 | 45.55 | 40.90 | 198025 | -7.75% |
| 11 May 2022 | 45.15 | 47.45 | 48.85 | 44.00 | 165483 | -2.80% |
| 10 May 2022 | 46.45 | 49.45 | 51.25 | 46.00 | 307127 | -5.40% |
| 09 May 2022 | 49.10 | 47.75 | 53.35 | 44.20 | 287385 | 2.29% |
| 06 May 2022 | 48.00 | 51.00 | 51.80 | 47.10 | 292870 | -3.23% |
| 05 May 2022 | 49.60 | 53.00 | 54.85 | 48.80 | 188469 | -5.16% |
| 04 May 2022 | 52.30 | 56.30 | 57.45 | 51.50 | 244554 | -6.44% |
| 02 May 2022 | 55.90 | 52.00 | 57.50 | 48.20 | 871843 | 6.37% |
| 29 Apr 2022 | 52.55 | 59.00 | 60.30 | 51.35 | 1984935 | -10.25% |
| 28 Apr 2022 | 58.55 | 55.60 | 64.00 | 54.85 | 6510130 | 7.23% |
| 27 Apr 2022 | 54.60 | 46.10 | 55.30 | 45.50 | 2328699 | 18.44% |
| 26 Apr 2022 | 46.10 | 45.50 | 53.00 | 44.00 | 164898 | 4.30% |
| 25 Apr 2022 | 44.20 | 45.20 | 45.60 | 42.60 | 107083 | -3.39% |
| 22 Apr 2022 | 45.75 | 46.35 | 46.55 | 44.95 | 102976 | -0.33% |
| 21 Apr 2022 | 45.90 | 45.25 | 50.00 | 45.25 | 142997 | 2.23% |
| 20 Apr 2022 | 44.90 | 45.25 | 46.50 | 44.50 | 103634 | -2.50% |
| 19 Apr 2022 | 46.05 | 47.00 | 47.10 | 44.00 | 150549 | -0.75% |
| 18 Apr 2022 | 46.40 | 46.50 | 46.70 | 45.35 | 56050 | -0.32% |
| 13 Apr 2022 | 46.55 | 46.15 | 48.50 | 46.00 | 122544 | 0.98% |
| 12 Apr 2022 | 46.10 | 48.00 | 48.20 | 45.25 | 250564 | -5.14% |
| 11 Apr 2022 | 48.60 | 49.00 | 49.95 | 48.40 | 93413 | -0.82% |
| 08 Apr 2022 | 49.00 | 49.55 | 51.00 | 48.65 | 217712 | -1.01% |
| 07 Apr 2022 | 49.50 | 50.00 | 50.55 | 48.50 | 277832 | -0.30% |
| 06 Apr 2022 | 49.65 | 46.70 | 51.80 | 46.05 | 1274009 | 4.97% |
| 05 Apr 2022 | 47.30 | 45.90 | 49.50 | 44.90 | 745315 | 5.94% |
| 04 Apr 2022 | 44.65 | 45.45 | 45.45 | 43.55 | 85047 | 1.13% |
| 01 Apr 2022 | 44.15 | 44.65 | 45.85 | 43.30 | 162079 | 1.73% |
| 31 Mar 2022 | 43.40 | 42.60 | 44.70 | 42.60 | 55067 | 1.88% |
| 30 Mar 2022 | 42.60 | 42.60 | 43.80 | 42.30 | 54274 | 0.24% |
| 29 Mar 2022 | 42.50 | 44.65 | 44.80 | 41.60 | 144035 | -3.63% |
| 28 Mar 2022 | 44.10 | 44.80 | 45.10 | 42.80 | 68141 | 1.50% |
| 25 Mar 2022 | 43.45 | 45.75 | 46.00 | 43.10 | 109631 | -3.44% |
| 24 Mar 2022 | 45.00 | 45.45 | 46.80 | 44.60 | 147239 | 0.11% |
| 23 Mar 2022 | 44.95 | 46.60 | 46.60 | 44.65 | 108938 | -2.28% |
| 22 Mar 2022 | 46.00 | 44.95 | 47.35 | 44.75 | 249782 | 4.19% |
| 21 Mar 2022 | 44.15 | 43.75 | 45.35 | 43.75 | 57556 | 1.03% |
| 17 Mar 2022 | 43.70 | 44.15 | 44.75 | 43.40 | 66038 | 0.46% |
| 16 Mar 2022 | 43.50 | 44.80 | 45.90 | 43.10 | 186005 | -1.69% |
| 15 Mar 2022 | 44.25 | 46.80 | 46.80 | 43.75 | 76118 | -3.91% |
| 14 Mar 2022 | 46.05 | 45.80 | 51.00 | 44.85 | 627287 | 2.79% |
| 11 Mar 2022 | 44.80 | 41.80 | 46.50 | 41.25 | 223979 | 8.74% |
| 10 Mar 2022 | 41.20 | 41.50 | 43.00 | 40.90 | 128106 | 2.36% |
| 09 Mar 2022 | 40.25 | 40.80 | 41.00 | 39.85 | 90663 | 1.39% |
| 08 Mar 2022 | 39.70 | 40.00 | 40.50 | 39.45 | 68859 | -0.25% |
| 07 Mar 2022 | 39.80 | 40.00 | 42.40 | 38.80 | 140413 | -0.62% |
| 04 Mar 2022 | 40.05 | 42.40 | 42.50 | 39.20 | 87454 | -3.61% |
| 03 Mar 2022 | 41.55 | 41.90 | 42.95 | 41.40 | 71768 | 0.85% |
| 02 Mar 2022 | 41.20 | 41.95 | 44.20 | 40.65 | 257856 | -1.08% |
| 28 Feb 2022 | 41.65 | 38.70 | 43.45 | 36.85 | 497298 | 13.33% |
| 25 Feb 2022 | 36.75 | 33.95 | 38.00 | 33.80 | 153964 | 11.70% |
| 24 Feb 2022 | 32.90 | 36.05 | 36.75 | 32.05 | 177563 | -11.08% |
| 23 Feb 2022 | 37.00 | 35.65 | 39.50 | 35.65 | 87639 | 2.92% |
| 22 Feb 2022 | 35.95 | 36.80 | 37.05 | 34.20 | 87128 | -5.02% |
| 21 Feb 2022 | 37.85 | 38.10 | 39.50 | 37.10 | 51784 | -2.82% |
| 18 Feb 2022 | 38.95 | 40.80 | 40.80 | 38.40 | 76042 | -2.62% |
| 17 Feb 2022 | 40.00 | 41.70 | 41.85 | 38.85 | 58125 | -2.56% |
| 16 Feb 2022 | 41.05 | 42.80 | 42.80 | 40.70 | 60770 | -0.97% |
| 15 Feb 2022 | 41.45 | 40.95 | 42.55 | 39.00 | 103816 | 2.60% |
| 14 Feb 2022 | 40.40 | 40.10 | 41.85 | 39.45 | 82721 | -3.35% |
| 11 Feb 2022 | 41.80 | 41.00 | 43.00 | 41.00 | 71192 | 0.12% |
| 10 Feb 2022 | 41.75 | 42.75 | 43.65 | 41.05 | 67412 | -2.22% |
| 09 Feb 2022 | 42.70 | 43.75 | 44.00 | 42.10 | 39828 | -0.35% |
| 08 Feb 2022 | 42.85 | 44.30 | 45.25 | 42.00 | 47563 | -3.27% |
| 07 Feb 2022 | 44.30 | 46.00 | 46.00 | 44.00 | 73531 | 0.23% |
| 04 Feb 2022 | 44.20 | 44.75 | 45.60 | 43.80 | 83783 | -1.23% |
| 03 Feb 2022 | 44.75 | 46.45 | 46.45 | 44.20 | 77757 | -2.82% |
| 02 Feb 2022 | 46.05 | 44.80 | 48.70 | 44.10 | 227180 | 4.07% |
| 01 Feb 2022 | 44.25 | 44.50 | 45.70 | 42.80 | 83152 | -0.23% |
| 31 Jan 2022 | 44.35 | 45.70 | 45.90 | 44.00 | 62431 | 0.45% |
| 28 Jan 2022 | 44.15 | 45.75 | 46.30 | 43.20 | 92368 | -1.89% |
| 27 Jan 2022 | 45.00 | 45.40 | 47.30 | 43.40 | 159663 | -0.33% |
| 25 Jan 2022 | 45.15 | 41.50 | 48.70 | 38.30 | 436429 | 8.40% |
| 24 Jan 2022 | 41.65 | 44.10 | 45.80 | 39.50 | 197419 | -7.34% |
| 21 Jan 2022 | 44.95 | 49.00 | 49.20 | 43.80 | 293807 | -6.84% |
| 20 Jan 2022 | 48.25 | 50.20 | 51.55 | 46.50 | 239489 | -2.92% |
| 19 Jan 2022 | 49.70 | 48.90 | 50.45 | 47.65 | 233631 | 3.65% |
| 18 Jan 2022 | 47.95 | 51.20 | 51.60 | 47.45 | 395665 | -6.16% |
| 17 Jan 2022 | 51.10 | 50.00 | 54.60 | 49.75 | 2006951 | 3.23% |
| 14 Jan 2022 | 49.50 | 41.70 | 50.20 | 40.70 | 2687312 | 18.28% |
| 13 Jan 2022 | 41.85 | 41.60 | 42.30 | 40.60 | 155454 | 2.57% |
| 12 Jan 2022 | 40.80 | 40.80 | 42.75 | 39.60 | 249803 | 2.26% |
| 11 Jan 2022 | 39.90 | 44.50 | 44.95 | 38.80 | 424149 | -10.74% |
| 10 Jan 2022 | 44.70 | 44.60 | 46.85 | 44.05 | 310830 | 1.36% |
| 07 Jan 2022 | 44.10 | 44.40 | 48.75 | 42.00 | 2007127 | 5.63% |
| 06 Jan 2022 | 41.75 | 35.65 | 42.40 | 35.65 | 1225363 | 15.49% |
| 05 Jan 2022 | 36.15 | 36.80 | 37.75 | 34.50 | 274099 | -1.77% |
| 04 Jan 2022 | 36.80 | 39.40 | 41.80 | 35.45 | 1088643 | -4.04% |
| 03 Jan 2022 | 38.35 | 32.30 | 38.40 | 31.75 | 1438512 | 19.84% |
| 31 Dec 2021 | 32.00 | 34.00 | 34.05 | 31.60 | 417867 | -3.18% |
| 30 Dec 2021 | 33.05 | 32.00 | 34.35 | 31.65 | 679594 | 3.61% |
| 29 Dec 2021 | 31.90 | 32.40 | 32.40 | 31.35 | 205815 | 0.16% |
| 28 Dec 2021 | 31.85 | 32.00 | 32.10 | 31.50 | 186103 | 0.31% |
| 27 Dec 2021 | 31.75 | 32.70 | 32.70 | 31.45 | 213928 | 0.32% |
| 24 Dec 2021 | 31.65 | 32.50 | 32.50 | 31.35 | 24123 | -0.47% |
| 23 Dec 2021 | 31.80 | 31.95 | 32.70 | 31.20 | 61487 | 0.47% |
| 22 Dec 2021 | 31.65 | 31.85 | 32.00 | 31.20 | 49181 | 1.12% |
| 21 Dec 2021 | 31.30 | 31.25 | 32.00 | 31.05 | 45705 | 1.46% |
| 20 Dec 2021 | 30.85 | 32.00 | 32.00 | 29.55 | 71645 | -2.83% |
| 17 Dec 2021 | 31.75 | 33.00 | 33.00 | 31.20 | 52722 | -3.64% |
| 16 Dec 2021 | 32.95 | 33.50 | 33.50 | 32.30 | 56213 | 0.15% |
| 15 Dec 2021 | 32.90 | 33.35 | 33.35 | 32.50 | 87736 | 0.15% |
| 14 Dec 2021 | 32.85 | 32.90 | 33.05 | 32.00 | 77429 | -0.15% |
| 13 Dec 2021 | 32.90 | 33.50 | 34.30 | 32.80 | 145907 | -2.66% |
| 10 Dec 2021 | 33.80 | 35.00 | 35.05 | 32.50 | 128213 | -3.57% |
| 09 Dec 2021 | 35.05 | 35.70 | 35.70 | 34.80 | 20073 | 0.00% |
| 08 Dec 2021 | 35.05 | 34.85 | 35.30 | 34.85 | 47934 | -1.13% |
| 07 Dec 2021 | 35.45 | 34.95 | 37.75 | 34.90 | 386280 | 2.46% |
| 06 Dec 2021 | 34.60 | 36.45 | 36.45 | 34.40 | 361538 | -4.95% |
| 03 Dec 2021 | 36.40 | 36.50 | 37.60 | 36.30 | 347791 | -0.14% |
| 02 Dec 2021 | 36.45 | 37.00 | 37.00 | 36.10 | 327123 | -1.09% |
| 01 Dec 2021 | 36.85 | 36.80 | 37.95 | 35.95 | 58036 | 2.22% |
| 30 Nov 2021 | 36.05 | 35.00 | 37.55 | 34.75 | 134571 | 5.41% |
| 29 Nov 2021 | 34.20 | 36.80 | 38.80 | 33.80 | 135296 | -8.92% |
| 26 Nov 2021 | 37.55 | 40.10 | 40.10 | 36.15 | 382077 | -5.18% |
| 25 Nov 2021 | 39.60 | 39.60 | 39.60 | 39.60 | 144788 | 10.00% |
| 24 Nov 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 142442 | 9.92% |
| 23 Nov 2021 | 32.75 | 29.20 | 32.75 | 29.05 | 93038 | 9.90% |
| 22 Nov 2021 | 29.80 | 32.30 | 32.30 | 28.30 | 42628 | -5.10% |
| 18 Nov 2021 | 31.40 | 32.80 | 32.80 | 31.25 | 32747 | -2.48% |
| 17 Nov 2021 | 32.20 | 32.60 | 32.85 | 31.10 | 120626 | 3.37% |
| 16 Nov 2021 | 31.15 | 31.10 | 33.70 | 30.80 | 51647 | -1.58% |
| 15 Nov 2021 | 31.65 | 31.00 | 33.80 | 30.80 | 97427 | 2.26% |
| 12 Nov 2021 | 30.95 | 31.15 | 32.00 | 30.10 | 96192 | -4.62% |
| 11 Nov 2021 | 32.45 | 33.35 | 33.35 | 32.40 | 31408 | 0.00% |
| 10 Nov 2021 | 32.45 | 33.50 | 33.50 | 32.35 | 52439 | -1.82% |
| 09 Nov 2021 | 33.05 | 32.55 | 33.75 | 31.65 | 37474 | 1.07% |
| 08 Nov 2021 | 32.70 | 33.00 | 33.70 | 32.30 | 49422 | -0.91% |
| 04 Nov 2021 | 33.00 | 32.45 | 34.00 | 32.05 | 27074 | 1.85% |
| 03 Nov 2021 | 32.40 | 35.00 | 35.20 | 32.00 | 105055 | -2.41% |
| 02 Nov 2021 | 33.20 | 30.80 | 33.20 | 30.05 | 216704 | 9.93% |
| 01 Nov 2021 | 30.20 | 30.10 | 30.80 | 29.45 | 28523 | 1.00% |
| 29 Oct 2021 | 29.90 | 29.55 | 31.60 | 28.25 | 29981 | 1.18% |
| 28 Oct 2021 | 29.55 | 29.85 | 30.60 | 29.05 | 26910 | -1.50% |
| 27 Oct 2021 | 30.00 | 29.75 | 30.80 | 29.25 | 25804 | 0.67% |
| 26 Oct 2021 | 29.80 | 29.75 | 30.75 | 28.80 | 34581 | 2.76% |
| 25 Oct 2021 | 29.00 | 31.10 | 31.75 | 28.10 | 154135 | -7.05% |
| 22 Oct 2021 | 31.20 | 31.80 | 31.80 | 31.00 | 34048 | -0.48% |
| 21 Oct 2021 | 31.35 | 30.85 | 32.00 | 30.60 | 48370 | 1.29% |
| 20 Oct 2021 | 30.95 | 32.40 | 32.80 | 30.80 | 64496 | -4.18% |
| 19 Oct 2021 | 32.30 | 33.20 | 33.20 | 31.45 | 47357 | -0.62% |
| 18 Oct 2021 | 32.50 | 31.95 | 33.80 | 31.80 | 138662 | 2.36% |
| 14 Oct 2021 | 31.75 | 32.15 | 32.15 | 31.60 | 53395 | -0.63% |
| 13 Oct 2021 | 31.95 | 31.95 | 32.20 | 31.50 | 65703 | 0.95% |
| 12 Oct 2021 | 31.65 | 31.25 | 32.00 | 31.10 | 31744 | 0.80% |
| 11 Oct 2021 | 31.40 | 32.00 | 32.00 | 31.20 | 46526 | -1.26% |
| 08 Oct 2021 | 31.80 | 32.40 | 32.40 | 31.50 | 63671 | 0.79% |
| 07 Oct 2021 | 31.55 | 32.20 | 32.20 | 31.50 | 59140 | -0.16% |
| 06 Oct 2021 | 31.60 | 32.20 | 32.20 | 31.50 | 225895 | -0.16% |
| 05 Oct 2021 | 31.65 | 32.10 | 32.10 | 31.50 | 64195 | -0.47% |
| 04 Oct 2021 | 31.80 | 32.30 | 32.40 | 31.25 | 162284 | -0.16% |
| 01 Oct 2021 | 31.85 | 31.90 | 32.25 | 31.05 | 27193 | 0.00% |
| 30 Sep 2021 | 31.85 | 32.00 | 32.35 | 31.40 | 29249 | -0.31% |
| 29 Sep 2021 | 31.95 | 31.00 | 32.00 | 30.70 | 56800 | 4.41% |
| 28 Sep 2021 | 30.60 | 31.30 | 32.05 | 30.00 | 69276 | -2.70% |
| 27 Sep 2021 | 31.45 | 32.80 | 32.80 | 31.05 | 41704 | -1.10% |
| 24 Sep 2021 | 31.80 | 31.95 | 32.35 | 31.35 | 33078 | 0.47% |
| 23 Sep 2021 | 31.65 | 32.30 | 33.00 | 31.05 | 138511 | -1.09% |
| 22 Sep 2021 | 32.00 | 32.25 | 33.35 | 31.80 | 95442 | -2.14% |
| 21 Sep 2021 | 32.70 | 34.40 | 34.95 | 32.70 | 129108 | -4.94% |
| 20 Sep 2021 | 34.40 | 34.95 | 35.30 | 34.00 | 37553 | -1.85% |
| 17 Sep 2021 | 35.05 | 36.00 | 37.25 | 34.65 | 63584 | -1.68% |
| 16 Sep 2021 | 35.65 | 34.90 | 36.25 | 34.90 | 174523 | 0.56% |
| 15 Sep 2021 | 35.45 | 35.90 | 35.90 | 35.25 | 47119 | -1.25% |
| 14 Sep 2021 | 35.90 | 36.40 | 36.80 | 35.45 | 55482 | -0.83% |
| 13 Sep 2021 | 36.20 | 38.20 | 38.25 | 35.85 | 631236 | -0.69% |
| 09 Sep 2021 | 36.45 | 34.90 | 36.45 | 34.15 | 209588 | 4.89% |
| 08 Sep 2021 | 34.75 | 34.80 | 35.90 | 34.40 | 49646 | -0.14% |
| 07 Sep 2021 | 34.80 | 35.85 | 36.25 | 34.50 | 290870 | -2.93% |
| 06 Sep 2021 | 35.85 | 37.00 | 37.95 | 35.70 | 261622 | -0.83% |
| 03 Sep 2021 | 36.15 | 36.60 | 37.75 | 36.00 | 60080 | -2.17% |
| 02 Sep 2021 | 36.95 | 37.35 | 38.00 | 36.75 | 76967 | -1.07% |
| 01 Sep 2021 | 37.35 | 40.20 | 40.20 | 37.15 | 448713 | -2.48% |
| 31 Aug 2021 | 38.30 | 36.00 | 38.30 | 36.00 | 79168 | 4.93% |
| 30 Aug 2021 | 36.50 | 37.35 | 37.35 | 36.00 | 126758 | -1.62% |
| 27 Aug 2021 | 37.10 | 38.85 | 38.85 | 35.15 | 1310314 | 0.27% |
| 26 Aug 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 60676 | 4.96% |
| 25 Aug 2021 | 35.25 | 33.65 | 35.25 | 33.65 | 55451 | 4.91% |
| 24 Aug 2021 | 33.60 | 33.30 | 33.90 | 31.65 | 69576 | 2.28% |
| 23 Aug 2021 | 32.85 | 35.70 | 35.70 | 32.70 | 138843 | -4.51% |
| 20 Aug 2021 | 34.40 | 34.10 | 35.75 | 34.05 | 77584 | -1.71% |
| 18 Aug 2021 | 35.00 | 36.00 | 36.25 | 34.75 | 92250 | -3.45% |
| 17 Aug 2021 | 36.25 | 39.70 | 39.70 | 36.00 | 3759223 | -4.23% |
| 16 Aug 2021 | 37.85 | 37.85 | 37.85 | 37.85 | 68067 | 4.99% |
| 13 Aug 2021 | 36.05 | 36.05 | 36.05 | 36.05 | 56518 | 4.95% |
| 12 Aug 2021 | 34.35 | 34.35 | 34.35 | 34.35 | 41380 | 4.89% |
| 11 Aug 2021 | 32.75 | 31.45 | 32.85 | 29.75 | 419074 | 4.63% |
| 10 Aug 2021 | 31.30 | 32.00 | 34.50 | 31.30 | 821526 | -4.86% |
| 09 Aug 2021 | 32.90 | 33.45 | 34.15 | 31.45 | 791977 | 1.08% |
| 06 Aug 2021 | 32.55 | 32.65 | 33.15 | 32.15 | 56610 | -0.31% |
| 05 Aug 2021 | 32.65 | 34.20 | 34.20 | 32.45 | 101552 | -4.39% |
| 04 Aug 2021 | 34.15 | 36.05 | 36.10 | 34.15 | 128574 | -4.87% |
| 03 Aug 2021 | 35.90 | 36.40 | 37.25 | 35.80 | 226058 | 1.13% |
| 02 Aug 2021 | 35.50 | 34.50 | 35.50 | 34.50 | 100600 | 4.87% |
| 30 Jul 2021 | 33.85 | 34.50 | 34.75 | 33.30 | 74526 | -2.03% |
| 29 Jul 2021 | 34.55 | 34.45 | 35.10 | 34.05 | 135815 | 0.44% |
| 28 Jul 2021 | 34.40 | 34.30 | 35.75 | 33.45 | 99630 | -2.27% |
| 27 Jul 2021 | 35.20 | 37.60 | 37.60 | 34.10 | 385116 | -1.81% |
| 26 Jul 2021 | 35.85 | 35.40 | 35.85 | 34.15 | 149069 | 4.98% |
| 23 Jul 2021 | 34.15 | 34.20 | 34.95 | 33.70 | 348030 | 2.25% |
| 22 Jul 2021 | 33.40 | 32.05 | 35.00 | 31.70 | 1579821 | 0.15% |
| 20 Jul 2021 | 33.35 | 35.15 | 35.70 | 33.35 | 111644 | -4.99% |
| 19 Jul 2021 | 35.10 | 35.95 | 35.95 | 32.70 | 1903705 | 2.48% |
| 16 Jul 2021 | 34.25 | 34.25 | 34.25 | 34.25 | 115987 | 4.90% |
| 15 Jul 2021 | 32.65 | 32.65 | 32.65 | 32.65 | 157063 | 9.93% |
| 14 Jul 2021 | 29.70 | 29.65 | 29.70 | 28.05 | 594160 | 10.00% |
| 13 Jul 2021 | 27.00 | 25.20 | 27.00 | 24.25 | 546101 | 9.98% |
| 12 Jul 2021 | 24.55 | 23.85 | 25.35 | 23.85 | 150391 | 0.82% |
| 09 Jul 2021 | 24.35 | 23.95 | 24.70 | 23.95 | 25823 | 0.00% |
| 08 Jul 2021 | 24.35 | 24.05 | 24.55 | 23.60 | 89843 | 1.25% |
| 07 Jul 2021 | 24.05 | 23.90 | 24.50 | 23.40 | 183973 | -0.82% |
| 06 Jul 2021 | 24.25 | 24.60 | 24.80 | 24.00 | 93454 | -1.42% |
| 05 Jul 2021 | 24.60 | 24.90 | 24.90 | 24.40 | 52104 | 0.41% |
| 02 Jul 2021 | 24.50 | 24.65 | 24.80 | 24.30 | 59320 | -0.61% |
| 01 Jul 2021 | 24.65 | 25.10 | 25.10 | 24.45 | 64673 | -1.20% |
| 30 Jun 2021 | 24.95 | 24.75 | 25.45 | 24.70 | 345390 | 0.60% |
| 29 Jun 2021 | 24.80 | 24.80 | 24.90 | 24.60 | 73092 | 0.00% |
| 28 Jun 2021 | 24.80 | 25.45 | 25.50 | 24.60 | 96974 | -1.00% |
| 25 Jun 2021 | 25.05 | 24.65 | 25.40 | 24.65 | 85736 | 1.83% |
| 24 Jun 2021 | 24.60 | 24.25 | 24.70 | 24.25 | 309852 | -0.20% |
| 23 Jun 2021 | 24.65 | 24.95 | 25.20 | 24.50 | 86378 | -0.20% |
| 22 Jun 2021 | 24.70 | 25.15 | 25.45 | 24.30 | 236135 | -1.40% |
| 21 Jun 2021 | 25.05 | 23.00 | 25.40 | 23.00 | 93889 | 2.04% |
| 18 Jun 2021 | 24.55 | 25.45 | 25.60 | 23.60 | 162182 | -2.19% |
| 17 Jun 2021 | 25.10 | 25.50 | 26.30 | 24.70 | 405346 | 0.60% |
| 16 Jun 2021 | 24.95 | 26.30 | 26.75 | 24.50 | 364261 | -3.29% |
| 15 Jun 2021 | 25.80 | 26.05 | 26.95 | 25.40 | 320295 | 0.00% |
| 14 Jun 2021 | 25.80 | 26.00 | 26.05 | 25.30 | 328388 | -0.96% |
| 11 Jun 2021 | 26.05 | 26.90 | 27.00 | 25.80 | 405243 | -1.70% |
| 10 Jun 2021 | 26.50 | 27.00 | 27.20 | 26.15 | 121010 | 1.15% |
| 09 Jun 2021 | 26.20 | 26.40 | 27.10 | 25.80 | 99190 | 1.35% |
| 08 Jun 2021 | 25.85 | 27.80 | 27.80 | 25.60 | 382824 | -4.61% |
| 07 Jun 2021 | 27.10 | 29.05 | 29.80 | 25.60 | 145785 | -4.41% |
| 04 Jun 2021 | 28.35 | 30.45 | 30.45 | 27.70 | 239217 | -2.41% |
| 03 Jun 2021 | 29.05 | 29.05 | 29.05 | 29.05 | 90350 | 4.87% |
| 02 Jun 2021 | 27.70 | 26.50 | 27.70 | 26.50 | 264497 | 4.92% |
| 01 Jun 2021 | 26.40 | 25.75 | 26.40 | 24.20 | 121125 | 4.97% |
| 31 May 2021 | 25.15 | 25.05 | 25.65 | 24.35 | 34742 | 0.80% |
| 28 May 2021 | 24.95 | 25.70 | 26.00 | 24.70 | 63616 | 0.20% |
| 27 May 2021 | 24.90 | 25.75 | 25.75 | 24.25 | 92920 | -0.80% |
| 26 May 2021 | 25.10 | 25.40 | 26.65 | 24.90 | 107448 | -3.28% |
| 25 May 2021 | 25.95 | 27.30 | 27.30 | 25.70 | 55863 | -2.44% |
| 24 May 2021 | 26.60 | 26.20 | 26.80 | 25.80 | 98379 | 4.11% |
| 21 May 2021 | 25.55 | 26.25 | 26.25 | 25.15 | 21303 | 0.79% |
| 20 May 2021 | 25.35 | 26.40 | 26.40 | 25.10 | 35131 | -1.55% |
| 19 May 2021 | 25.75 | 26.10 | 26.45 | 25.05 | 54928 | -1.34% |
| 18 May 2021 | 26.10 | 26.95 | 26.95 | 25.75 | 60602 | -1.88% |
| 17 May 2021 | 26.60 | 26.50 | 27.65 | 25.95 | 184573 | -0.75% |
| 14 May 2021 | 26.80 | 27.95 | 28.00 | 25.90 | 96827 | -1.65% |
| 12 May 2021 | 27.25 | 28.80 | 29.55 | 27.00 | 231975 | -3.20% |
| 11 May 2021 | 28.15 | 26.85 | 28.15 | 26.00 | 149063 | 4.84% |
| 10 May 2021 | 26.85 | 26.70 | 26.85 | 26.60 | 123483 | 4.88% |
| 07 May 2021 | 25.60 | 24.50 | 25.70 | 24.20 | 120181 | 4.49% |
| 06 May 2021 | 24.50 | 25.25 | 25.40 | 24.15 | 40764 | -2.97% |
| 05 May 2021 | 25.25 | 24.65 | 25.60 | 24.20 | 74219 | 2.43% |
| 04 May 2021 | 24.65 | 26.90 | 27.00 | 24.65 | 109523 | -4.83% |
| 03 May 2021 | 25.90 | 25.50 | 26.00 | 24.60 | 129784 | 3.60% |
| 30 Apr 2021 | 25.00 | 26.00 | 26.75 | 24.90 | 53079 | -3.47% |
| 29 Apr 2021 | 25.90 | 25.50 | 26.00 | 24.45 | 80701 | 4.23% |
| 28 Apr 2021 | 24.85 | 26.40 | 26.70 | 24.45 | 42963 | -3.31% |
| 27 Apr 2021 | 25.70 | 25.25 | 25.70 | 23.50 | 75571 | 4.90% |
| 26 Apr 2021 | 24.50 | 23.70 | 24.50 | 23.70 | 44887 | 4.93% |
| 23 Apr 2021 | 23.35 | 22.20 | 23.35 | 22.10 | 38227 | 4.94% |
| 22 Apr 2021 | 22.25 | 22.35 | 22.70 | 21.65 | 27799 | -1.55% |
| 20 Apr 2021 | 22.60 | 24.20 | 24.20 | 22.55 | 71877 | -4.64% |
| 19 Apr 2021 | 23.70 | 24.90 | 25.60 | 23.70 | 16318 | -4.82% |
| 16 Apr 2021 | 24.90 | 25.20 | 25.35 | 23.10 | 38042 | 3.11% |
| 15 Apr 2021 | 24.15 | 24.50 | 25.45 | 23.70 | 39915 | -3.01% |
| 13 Apr 2021 | 24.90 | 23.80 | 25.50 | 23.80 | 75903 | 2.47% |
| 12 Apr 2021 | 24.30 | 25.00 | 25.00 | 24.30 | 24887 | -4.89% |
| 09 Apr 2021 | 25.55 | 26.50 | 26.50 | 25.50 | 58589 | -3.77% |
| 08 Apr 2021 | 26.55 | 28.40 | 28.90 | 26.50 | 246153 | -4.67% |
| 07 Apr 2021 | 27.85 | 27.50 | 27.85 | 27.00 | 194555 | 4.90% |
| 06 Apr 2021 | 26.55 | 24.80 | 26.55 | 24.80 | 143941 | 4.94% |
| 05 Apr 2021 | 25.30 | 25.75 | 26.00 | 24.50 | 107154 | 2.02% |
| 01 Apr 2021 | 24.80 | 24.70 | 24.80 | 23.05 | 63429 | 4.86% |
| 31 Mar 2021 | 23.65 | 23.50 | 23.65 | 23.05 | 42177 | 4.88% |
| 30 Mar 2021 | 22.55 | 21.50 | 22.55 | 21.50 | 16022 | 4.88% |
| 26 Mar 2021 | 21.50 | 22.20 | 22.20 | 21.05 | 20462 | 0.23% |
| 25 Mar 2021 | 21.45 | 20.95 | 21.70 | 20.95 | 42250 | 1.66% |
| 24 Mar 2021 | 21.10 | 21.25 | 21.30 | 21.00 | 7620 | -0.47% |
| 23 Mar 2021 | 21.20 | 21.85 | 21.85 | 20.15 | 33209 | 0.47% |
| 22 Mar 2021 | 21.10 | 21.45 | 21.80 | 21.00 | 14646 | 1.20% |
| 19 Mar 2021 | 20.85 | 20.95 | 21.00 | 20.20 | 39276 | -0.48% |
| 18 Mar 2021 | 20.95 | 21.80 | 22.40 | 20.70 | 35723 | -3.68% |
| 17 Mar 2021 | 21.75 | 22.00 | 22.80 | 21.50 | 33301 | -0.23% |
| 16 Mar 2021 | 21.80 | 22.50 | 22.60 | 21.70 | 68539 | -1.80% |
| 15 Mar 2021 | 22.20 | 23.90 | 23.95 | 22.00 | 45558 | -3.69% |
| 12 Mar 2021 | 23.05 | 22.00 | 23.10 | 22.00 | 227481 | 4.77% |
| 10 Mar 2021 | 22.00 | 21.95 | 22.20 | 21.60 | 32644 | 0.00% |
| 09 Mar 2021 | 22.00 | 22.05 | 22.40 | 21.90 | 64381 | 0.00% |
| 08 Mar 2021 | 22.00 | 23.00 | 23.00 | 21.35 | 40939 | -0.45% |
| 05 Mar 2021 | 22.10 | 22.80 | 22.90 | 21.95 | 36760 | -0.67% |
| 04 Mar 2021 | 22.25 | 21.90 | 22.45 | 21.10 | 105906 | 3.97% |
| 03 Mar 2021 | 21.40 | 21.95 | 22.10 | 21.30 | 39155 | -0.70% |
| 02 Mar 2021 | 21.55 | 21.75 | 22.05 | 21.50 | 51689 | -0.46% |
| 01 Mar 2021 | 21.65 | 23.20 | 23.20 | 21.00 | 74018 | -2.04% |
| 26 Feb 2021 | 22.10 | 21.10 | 22.10 | 21.00 | 42870 | 4.99% |
| 25 Feb 2021 | 21.05 | 20.40 | 21.05 | 20.10 | 39474 | 4.99% |
| 24 Feb 2021 | 20.05 | 20.10 | 20.60 | 20.00 | 5827 | 0.00% |
| 23 Feb 2021 | 20.05 | 20.40 | 20.45 | 19.95 | 17657 | 0.00% |
| 22 Feb 2021 | 20.05 | 19.50 | 20.70 | 19.50 | 54238 | -0.25% |
| 19 Feb 2021 | 20.10 | 19.90 | 20.60 | 19.70 | 44433 | -0.50% |
| 18 Feb 2021 | 20.20 | 19.40 | 20.25 | 19.20 | 59574 | 4.66% |
| 17 Feb 2021 | 19.30 | 19.55 | 20.50 | 18.75 | 147703 | -1.28% |
| 16 Feb 2021 | 19.55 | 20.30 | 20.30 | 19.55 | 65023 | -4.87% |
| 15 Feb 2021 | 20.55 | 21.60 | 21.60 | 20.55 | 88416 | -4.86% |
| 12 Feb 2021 | 21.60 | 22.00 | 22.10 | 21.25 | 64294 | 2.61% |
| 11 Feb 2021 | 21.05 | 20.45 | 21.30 | 19.95 | 22857 | 3.69% |
| 10 Feb 2021 | 20.30 | 19.70 | 20.65 | 19.65 | 31602 | 2.53% |
| 09 Feb 2021 | 19.80 | 21.35 | 21.35 | 19.35 | 86848 | -2.70% |
| 08 Feb 2021 | 20.35 | 21.05 | 21.80 | 20.35 | 125585 | -4.91% |
| 05 Feb 2021 | 21.40 | 21.85 | 22.40 | 21.00 | 47859 | -0.70% |
| 04 Feb 2021 | 21.55 | 22.00 | 22.05 | 21.25 | 61422 | -3.15% |
| 03 Feb 2021 | 22.25 | 22.50 | 22.65 | 21.35 | 54081 | 0.68% |
| 02 Feb 2021 | 22.10 | 21.50 | 22.15 | 21.25 | 44973 | 4.74% |
| 01 Feb 2021 | 21.10 | 20.50 | 21.25 | 19.90 | 49223 | 4.20% |
| 29 Jan 2021 | 20.25 | 19.55 | 20.65 | 19.10 | 71897 | 1.76% |
| 28 Jan 2021 | 19.90 | 20.90 | 20.90 | 19.90 | 66898 | -4.78% |
| 27 Jan 2021 | 20.90 | 22.00 | 22.00 | 20.90 | 44445 | -5.00% |
| 25 Jan 2021 | 22.00 | 24.05 | 24.05 | 21.85 | 77442 | -4.14% |
| 22 Jan 2021 | 22.95 | 23.60 | 24.30 | 22.55 | 57016 | -0.86% |
| 21 Jan 2021 | 23.15 | 24.80 | 24.80 | 23.00 | 104547 | -4.34% |
| 20 Jan 2021 | 24.20 | 23.85 | 24.20 | 23.20 | 116076 | 4.99% |
| 19 Jan 2021 | 23.05 | 24.20 | 24.20 | 22.70 | 79886 | -1.71% |
| 18 Jan 2021 | 23.45 | 23.40 | 24.00 | 23.35 | 57248 | -4.48% |
| 15 Jan 2021 | 24.55 | 27.05 | 27.05 | 24.55 | 148551 | -4.84% |
| 14 Jan 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 24535 | 4.88% |
| 13 Jan 2021 | 24.60 | 22.30 | 24.60 | 22.30 | 112243 | 4.90% |
| 12 Jan 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 47063 | -4.87% |
| 11 Jan 2021 | 24.65 | 25.90 | 25.95 | 24.65 | 41886 | -4.83% |
| 08 Jan 2021 | 25.90 | 26.05 | 26.60 | 25.90 | 61583 | -4.95% |
| 07 Jan 2021 | 27.25 | 29.95 | 29.95 | 27.25 | 169799 | -4.89% |
| 06 Jan 2021 | 28.65 | 29.60 | 29.60 | 28.00 | 376443 | 1.60% |
| 05 Jan 2021 | 28.20 | 28.20 | 28.20 | 27.10 | 263462 | 4.83% |
| 04 Jan 2021 | 26.90 | 26.90 | 26.90 | 26.90 | 73374 | 4.87% |
| 01 Jan 2021 | 25.65 | 25.60 | 25.65 | 24.45 | 147449 | 4.91% |
| 31 Dec 2020 | 24.45 | 24.45 | 24.55 | 22.35 | 258937 | 4.49% |
| 30 Dec 2020 | 23.40 | 23.40 | 23.40 | 22.35 | 154963 | 4.93% |
| 29 Dec 2020 | 22.30 | 22.20 | 22.30 | 22.20 | 68926 | 4.94% |
| 28 Dec 2020 | 21.25 | 21.00 | 21.25 | 20.25 | 47954 | 4.94% |
| 24 Dec 2020 | 20.25 | 20.20 | 20.25 | 19.15 | 108305 | 4.92% |
| 23 Dec 2020 | 19.30 | 17.70 | 19.30 | 17.60 | 85803 | 4.89% |
| 22 Dec 2020 | 18.40 | 18.60 | 19.50 | 18.40 | 51595 | -4.91% |
