MANALIPETC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 61.23 | 60.00 | 61.59 | 59.36 | 214089 | 3.03% |
| 18 Dec 2025 | 59.43 | 60.45 | 60.46 | 58.95 | 144435 | -0.22% |
| 17 Dec 2025 | 59.56 | 60.52 | 61.00 | 59.01 | 140443 | -2.38% |
| 16 Dec 2025 | 61.01 | 60.85 | 61.45 | 60.65 | 104781 | -0.72% |
| 15 Dec 2025 | 61.45 | 60.15 | 62.66 | 60.15 | 115888 | 0.61% |
| 12 Dec 2025 | 61.08 | 61.14 | 61.50 | 60.50 | 144590 | 0.15% |
| 11 Dec 2025 | 60.99 | 61.00 | 61.30 | 59.70 | 118355 | 1.18% |
| 10 Dec 2025 | 60.28 | 60.45 | 61.63 | 60.00 | 126269 | -0.66% |
| 09 Dec 2025 | 60.68 | 59.94 | 61.00 | 58.45 | 155578 | 1.23% |
| 08 Dec 2025 | 59.94 | 61.00 | 62.77 | 59.30 | 236154 | -2.65% |
| 05 Dec 2025 | 61.57 | 62.50 | 63.30 | 61.22 | 207571 | -1.69% |
| 04 Dec 2025 | 62.63 | 63.02 | 64.25 | 62.21 | 116730 | -0.62% |
| 03 Dec 2025 | 63.02 | 63.91 | 64.13 | 62.76 | 120422 | -1.30% |
| 02 Dec 2025 | 63.85 | 64.50 | 65.06 | 63.21 | 132243 | -1.53% |
| 01 Dec 2025 | 64.84 | 65.39 | 65.90 | 64.68 | 87269 | -0.49% |
| 28 Nov 2025 | 65.16 | 65.99 | 65.99 | 64.68 | 83360 | -0.63% |
| 27 Nov 2025 | 65.57 | 67.04 | 67.49 | 64.98 | 209369 | -1.80% |
| 26 Nov 2025 | 66.77 | 65.81 | 67.50 | 65.81 | 192300 | 1.52% |
| 25 Nov 2025 | 65.77 | 64.79 | 66.20 | 64.60 | 214581 | 1.67% |
| 24 Nov 2025 | 64.69 | 65.12 | 65.52 | 64.26 | 143905 | -1.27% |
| 21 Nov 2025 | 65.52 | 66.10 | 66.40 | 65.25 | 207492 | -1.46% |
| 20 Nov 2025 | 66.49 | 67.90 | 68.78 | 66.27 | 252517 | -1.98% |
| 19 Nov 2025 | 67.83 | 70.17 | 70.68 | 67.35 | 711359 | -0.04% |
| 18 Nov 2025 | 67.86 | 68.23 | 69.30 | 67.61 | 337429 | -0.28% |
| 17 Nov 2025 | 68.05 | 68.15 | 69.70 | 67.80 | 330184 | -0.15% |
| 14 Nov 2025 | 68.15 | 69.25 | 69.25 | 68.00 | 191190 | -1.59% |
| 13 Nov 2025 | 69.25 | 70.40 | 70.91 | 69.05 | 207698 | -1.41% |
| 12 Nov 2025 | 70.24 | 69.50 | 70.93 | 69.50 | 238899 | 1.28% |
| 11 Nov 2025 | 69.35 | 69.50 | 72.87 | 68.80 | 1187622 | 1.96% |
| 10 Nov 2025 | 68.02 | 68.74 | 70.79 | 67.65 | 314878 | -1.53% |
| 07 Nov 2025 | 69.08 | 69.52 | 69.70 | 68.00 | 236612 | -0.26% |
| 06 Nov 2025 | 69.26 | 72.83 | 73.68 | 69.10 | 469785 | -4.81% |
| 04 Nov 2025 | 72.76 | 74.00 | 75.30 | 72.60 | 530255 | -1.65% |
| 03 Nov 2025 | 73.98 | 73.95 | 75.64 | 72.00 | 432043 | 0.01% |
| 31 Oct 2025 | 73.97 | 74.05 | 75.15 | 73.60 | 563071 | -0.11% |
| 30 Oct 2025 | 74.05 | 74.50 | 75.66 | 73.50 | 570995 | -0.58% |
| 29 Oct 2025 | 74.48 | 73.58 | 75.99 | 72.60 | 905883 | 1.22% |
| 28 Oct 2025 | 73.58 | 74.50 | 75.99 | 73.50 | 703724 | -0.82% |
| 27 Oct 2025 | 74.19 | 70.53 | 77.00 | 70.15 | 3581325 | 5.19% |
| 24 Oct 2025 | 70.53 | 72.90 | 72.90 | 70.40 | 257956 | -1.41% |
| 23 Oct 2025 | 71.54 | 72.69 | 73.00 | 70.94 | 766664 | 0.39% |
| 21 Oct 2025 | 71.26 | 71.05 | 71.80 | 70.95 | 109136 | 0.64% |
| 20 Oct 2025 | 70.81 | 73.32 | 73.32 | 70.34 | 264456 | -2.44% |
| 17 Oct 2025 | 72.58 | 73.48 | 74.47 | 72.01 | 564761 | -0.64% |
| 16 Oct 2025 | 73.05 | 74.49 | 77.29 | 72.35 | 1951649 | -2.10% |
| 15 Oct 2025 | 74.62 | 73.15 | 77.60 | 72.78 | 1569146 | 1.51% |
| 14 Oct 2025 | 73.51 | 73.65 | 75.00 | 73.00 | 650838 | -0.22% |
| 13 Oct 2025 | 73.67 | 72.26 | 75.97 | 71.64 | 1965488 | 0.90% |
| 10 Oct 2025 | 73.01 | 70.50 | 73.25 | 70.00 | 1750896 | 2.99% |
| 09 Oct 2025 | 70.89 | 64.84 | 74.00 | 64.63 | 9825781 | 9.70% |
| 08 Oct 2025 | 64.62 | 64.00 | 64.97 | 64.00 | 163284 | 1.22% |
| 07 Oct 2025 | 63.84 | 64.75 | 66.25 | 63.55 | 379185 | -1.39% |
| 06 Oct 2025 | 64.74 | 65.94 | 66.76 | 64.30 | 250387 | -1.40% |
| 03 Oct 2025 | 65.66 | 66.23 | 66.36 | 64.83 | 189219 | 1.11% |
| 01 Oct 2025 | 64.94 | 64.40 | 65.35 | 64.00 | 221636 | 1.17% |
| 30 Sep 2025 | 64.19 | 64.23 | 65.70 | 63.91 | 275900 | 0.00% |
| 29 Sep 2025 | 64.19 | 64.70 | 66.25 | 64.00 | 223897 | -0.54% |
| 26 Sep 2025 | 64.54 | 66.04 | 66.90 | 64.29 | 220250 | -2.27% |
| 25 Sep 2025 | 66.04 | 66.45 | 68.00 | 65.68 | 204915 | -0.44% |
| 24 Sep 2025 | 66.33 | 66.80 | 67.91 | 66.15 | 186973 | -0.75% |
| 23 Sep 2025 | 66.83 | 67.74 | 68.47 | 66.17 | 203595 | -1.34% |
| 22 Sep 2025 | 67.74 | 68.30 | 69.64 | 67.29 | 257274 | -0.82% |
| 19 Sep 2025 | 68.30 | 69.82 | 70.03 | 68.05 | 271539 | -1.60% |
| 18 Sep 2025 | 69.41 | 68.90 | 70.40 | 68.90 | 219156 | 1.00% |
| 17 Sep 2025 | 68.72 | 69.45 | 70.55 | 68.53 | 350237 | -0.23% |
| 16 Sep 2025 | 68.88 | 70.24 | 72.37 | 68.50 | 660459 | -1.39% |
| 15 Sep 2025 | 69.85 | 71.00 | 71.00 | 69.30 | 291684 | -0.74% |
| 12 Sep 2025 | 70.37 | 70.90 | 71.84 | 70.14 | 187091 | -0.40% |
| 11 Sep 2025 | 70.65 | 70.98 | 72.50 | 70.55 | 217886 | -0.93% |
| 10 Sep 2025 | 71.31 | 72.20 | 72.50 | 71.01 | 230773 | -0.27% |
| 09 Sep 2025 | 71.50 | 72.82 | 73.62 | 71.30 | 241291 | -2.43% |
| 08 Sep 2025 | 73.28 | 73.30 | 75.48 | 72.82 | 598799 | 1.69% |
| 05 Sep 2025 | 72.06 | 72.20 | 73.68 | 70.41 | 445819 | 0.33% |
| 04 Sep 2025 | 71.82 | 74.44 | 75.90 | 71.30 | 868993 | -2.55% |
| 03 Sep 2025 | 73.70 | 68.90 | 74.65 | 68.63 | 2061375 | 6.95% |
| 02 Sep 2025 | 68.91 | 68.19 | 70.62 | 67.83 | 579909 | 1.26% |
| 01 Sep 2025 | 68.05 | 66.30 | 69.67 | 66.00 | 2065931 | 5.62% |
| 29 Aug 2025 | 64.43 | 64.25 | 66.20 | 64.00 | 185158 | -0.71% |
| 28 Aug 2025 | 64.89 | 65.00 | 65.61 | 64.15 | 156911 | -0.37% |
| 26 Aug 2025 | 65.13 | 66.00 | 66.59 | 65.00 | 101150 | -1.59% |
| 25 Aug 2025 | 66.18 | 67.70 | 67.90 | 66.01 | 381096 | -1.50% |
| 22 Aug 2025 | 67.19 | 68.20 | 68.20 | 65.97 | 344242 | -1.23% |
| 21 Aug 2025 | 68.03 | 68.49 | 70.67 | 67.50 | 490662 | -0.29% |
| 20 Aug 2025 | 68.23 | 67.20 | 69.00 | 66.85 | 475437 | 2.11% |
| 19 Aug 2025 | 66.82 | 64.12 | 67.50 | 63.82 | 588027 | 3.94% |
| 18 Aug 2025 | 64.29 | 64.25 | 66.21 | 64.01 | 410787 | 0.12% |
| 14 Aug 2025 | 64.21 | 65.90 | 67.17 | 63.50 | 247465 | -2.22% |
| 13 Aug 2025 | 65.67 | 66.30 | 66.66 | 65.35 | 160294 | -0.47% |
| 12 Aug 2025 | 65.98 | 67.23 | 68.00 | 65.50 | 624192 | 1.27% |
| 11 Aug 2025 | 65.15 | 65.66 | 66.13 | 64.13 | 295733 | 0.51% |
| 08 Aug 2025 | 64.82 | 64.49 | 68.00 | 63.64 | 603288 | 1.49% |
| 07 Aug 2025 | 63.87 | 63.01 | 64.98 | 62.11 | 396084 | 0.46% |
| 06 Aug 2025 | 63.58 | 65.76 | 65.99 | 63.20 | 352941 | -2.84% |
| 05 Aug 2025 | 65.44 | 65.99 | 68.44 | 65.10 | 900159 | 0.08% |
| 04 Aug 2025 | 65.39 | 66.00 | 67.19 | 65.00 | 503981 | -1.03% |
| 01 Aug 2025 | 66.07 | 68.00 | 68.50 | 65.31 | 438194 | -2.78% |
| 31 Jul 2025 | 67.96 | 68.80 | 69.44 | 67.10 | 612418 | -1.46% |
| 30 Jul 2025 | 68.97 | 71.71 | 71.90 | 68.62 | 789674 | -4.20% |
| 29 Jul 2025 | 71.99 | 70.20 | 73.30 | 69.08 | 1219631 | 2.43% |
| 28 Jul 2025 | 70.28 | 72.90 | 73.74 | 69.88 | 757307 | -3.59% |
| 25 Jul 2025 | 72.90 | 74.49 | 74.99 | 72.52 | 634495 | -2.44% |
| 24 Jul 2025 | 74.72 | 77.25 | 78.24 | 74.15 | 1327858 | -1.92% |
| 23 Jul 2025 | 76.18 | 77.55 | 77.62 | 74.76 | 1291423 | -0.27% |
| 22 Jul 2025 | 76.39 | 77.60 | 78.19 | 75.85 | 1439969 | -1.84% |
| 21 Jul 2025 | 77.82 | 78.44 | 79.87 | 77.01 | 3654047 | -1.80% |
| 18 Jul 2025 | 79.25 | 70.70 | 81.10 | 69.15 | 23031937 | 14.66% |
| 17 Jul 2025 | 69.12 | 69.50 | 71.27 | 68.25 | 732367 | 1.50% |
| 16 Jul 2025 | 68.10 | 68.24 | 69.10 | 67.50 | 351872 | -0.21% |
| 15 Jul 2025 | 68.24 | 67.63 | 69.00 | 67.50 | 305994 | 1.50% |
| 14 Jul 2025 | 67.23 | 68.72 | 69.15 | 66.75 | 497014 | -2.17% |
| 11 Jul 2025 | 68.72 | 70.25 | 70.25 | 68.15 | 354314 | -2.19% |
| 10 Jul 2025 | 70.26 | 69.62 | 70.86 | 69.62 | 332280 | 0.92% |
| 09 Jul 2025 | 69.62 | 68.79 | 70.94 | 68.56 | 929574 | 1.87% |
| 08 Jul 2025 | 68.34 | 68.99 | 69.67 | 67.58 | 572492 | -0.97% |
| 07 Jul 2025 | 69.01 | 73.10 | 73.64 | 68.60 | 929520 | -5.17% |
| 04 Jul 2025 | 72.77 | 73.46 | 74.45 | 72.25 | 1303967 | -1.44% |
| 03 Jul 2025 | 73.83 | 68.55 | 74.80 | 68.20 | 3264565 | 6.92% |
| 02 Jul 2025 | 69.05 | 70.75 | 71.32 | 68.75 | 672958 | -1.74% |
| 01 Jul 2025 | 70.27 | 69.00 | 72.40 | 68.68 | 1816817 | 1.94% |
| 30 Jun 2025 | 68.93 | 67.90 | 69.32 | 67.71 | 524504 | 1.97% |
| 27 Jun 2025 | 67.60 | 69.35 | 70.45 | 67.20 | 763734 | -3.00% |
| 26 Jun 2025 | 69.69 | 70.75 | 71.03 | 69.31 | 1033449 | -0.49% |
| 25 Jun 2025 | 70.03 | 68.29 | 70.70 | 68.13 | 1710696 | 2.99% |
| 24 Jun 2025 | 68.00 | 70.29 | 70.84 | 67.20 | 1571747 | -1.58% |
| 23 Jun 2025 | 69.09 | 66.70 | 71.80 | 66.37 | 4185034 | 4.38% |
| 20 Jun 2025 | 66.19 | 66.62 | 68.27 | 65.30 | 1517377 | -1.24% |
| 19 Jun 2025 | 67.02 | 71.00 | 73.79 | 66.13 | 5144837 | -4.79% |
| 18 Jun 2025 | 70.39 | 65.17 | 71.95 | 65.00 | 11492006 | 8.01% |
| 17 Jun 2025 | 65.17 | 62.30 | 68.38 | 62.30 | 4883920 | 4.64% |
| 16 Jun 2025 | 62.28 | 63.00 | 64.74 | 61.27 | 926623 | -2.69% |
| 13 Jun 2025 | 64.00 | 62.91 | 68.47 | 62.50 | 3698957 | -0.30% |
| 12 Jun 2025 | 64.19 | 59.00 | 66.33 | 58.90 | 7322259 | 9.33% |
| 11 Jun 2025 | 58.71 | 58.01 | 59.78 | 57.98 | 907946 | 1.21% |
| 10 Jun 2025 | 58.01 | 58.03 | 59.48 | 57.90 | 517200 | -0.03% |
| 09 Jun 2025 | 58.03 | 58.50 | 60.53 | 57.85 | 774309 | -1.04% |
| 06 Jun 2025 | 58.64 | 58.61 | 59.19 | 58.50 | 125750 | -0.78% |
| 05 Jun 2025 | 59.10 | 58.50 | 59.99 | 58.50 | 236744 | 0.53% |
| 04 Jun 2025 | 58.79 | 57.89 | 59.46 | 57.27 | 300766 | 1.55% |
| 03 Jun 2025 | 57.89 | 58.20 | 58.99 | 57.52 | 301279 | -0.41% |
| 02 Jun 2025 | 58.13 | 56.67 | 58.66 | 56.16 | 338757 | 2.58% |
| 30 May 2025 | 56.67 | 56.80 | 57.25 | 56.20 | 196336 | -0.23% |
| 29 May 2025 | 56.80 | 57.59 | 58.10 | 56.53 | 207733 | -0.92% |
| 28 May 2025 | 57.33 | 56.38 | 58.00 | 56.20 | 374160 | 2.03% |
| 27 May 2025 | 56.19 | 56.58 | 57.50 | 55.74 | 370120 | -0.07% |
| 26 May 2025 | 56.23 | 56.44 | 57.16 | 55.99 | 284866 | -0.25% |
| 23 May 2025 | 56.37 | 56.57 | 57.07 | 55.95 | 238274 | -0.69% |
| 22 May 2025 | 56.76 | 56.20 | 57.54 | 56.20 | 250722 | 0.00% |
| 21 May 2025 | 56.76 | 55.81 | 56.98 | 55.23 | 247970 | 1.85% |
| 20 May 2025 | 55.73 | 58.25 | 59.04 | 54.55 | 605915 | -4.80% |
| 19 May 2025 | 58.54 | 58.00 | 59.03 | 57.64 | 366617 | 0.93% |
| 16 May 2025 | 58.00 | 57.50 | 58.79 | 57.02 | 361057 | 1.84% |
| 15 May 2025 | 56.95 | 57.00 | 58.19 | 56.35 | 557776 | 0.80% |
| 14 May 2025 | 56.50 | 56.00 | 60.60 | 56.00 | 2058902 | 6.12% |
| 13 May 2025 | 53.24 | 53.00 | 54.60 | 52.01 | 412037 | 2.09% |
| 12 May 2025 | 52.15 | 54.80 | 55.00 | 51.75 | 650600 | 0.54% |
| 09 May 2025 | 51.87 | 50.00 | 52.23 | 49.93 | 145776 | -1.09% |
| 08 May 2025 | 52.44 | 52.55 | 54.10 | 52.06 | 149003 | -1.91% |
| 07 May 2025 | 53.46 | 50.10 | 55.30 | 50.10 | 205721 | 2.57% |
| 06 May 2025 | 52.12 | 53.72 | 54.11 | 51.90 | 161507 | -3.10% |
| 05 May 2025 | 53.79 | 53.40 | 54.10 | 52.89 | 124313 | 0.84% |
| 02 May 2025 | 53.34 | 53.85 | 54.76 | 53.00 | 156601 | -0.58% |
| 30 Apr 2025 | 53.65 | 54.91 | 55.15 | 53.06 | 119462 | -2.65% |
| 29 Apr 2025 | 55.11 | 55.45 | 56.40 | 54.90 | 136562 | 0.86% |
| 28 Apr 2025 | 54.64 | 55.00 | 56.36 | 53.82 | 188396 | -2.46% |
| 25 Apr 2025 | 56.02 | 57.00 | 57.84 | 55.12 | 158748 | -2.59% |
| 24 Apr 2025 | 57.51 | 57.35 | 58.57 | 57.10 | 177130 | 0.28% |
| 23 Apr 2025 | 57.35 | 58.02 | 58.75 | 57.05 | 134865 | -1.15% |
| 22 Apr 2025 | 58.02 | 57.16 | 58.34 | 56.00 | 186061 | 1.61% |
| 21 Apr 2025 | 57.10 | 56.72 | 57.40 | 56.13 | 207120 | 1.42% |
| 17 Apr 2025 | 56.30 | 55.00 | 56.95 | 55.00 | 266756 | 1.42% |
| 16 Apr 2025 | 55.51 | 55.13 | 56.50 | 55.01 | 250559 | 0.69% |
| 15 Apr 2025 | 55.13 | 54.46 | 55.65 | 54.11 | 132726 | 2.36% |
| 11 Apr 2025 | 53.86 | 55.00 | 55.04 | 53.47 | 248827 | -0.17% |
| 09 Apr 2025 | 53.95 | 51.75 | 54.67 | 51.50 | 157445 | 1.43% |
| 08 Apr 2025 | 53.19 | 52.34 | 53.55 | 52.13 | 156621 | 3.08% |
| 07 Apr 2025 | 51.60 | 51.60 | 54.00 | 50.40 | 412794 | -6.59% |
| 04 Apr 2025 | 55.24 | 59.02 | 59.02 | 54.36 | 688843 | -6.40% |
| 03 Apr 2025 | 59.02 | 58.45 | 59.40 | 58.02 | 151910 | 0.98% |
| 02 Apr 2025 | 58.45 | 58.09 | 58.78 | 57.40 | 144739 | 0.14% |
| 01 Apr 2025 | 58.37 | 56.49 | 58.66 | 56.05 | 255150 | 3.99% |
| 28 Mar 2025 | 56.13 | 57.96 | 58.94 | 56.00 | 570923 | -3.17% |
| 27 Mar 2025 | 57.97 | 58.48 | 59.43 | 56.99 | 509997 | -0.34% |
| 26 Mar 2025 | 58.17 | 60.01 | 60.39 | 58.00 | 326567 | -3.21% |
| 25 Mar 2025 | 60.10 | 61.50 | 62.19 | 60.00 | 403066 | -1.68% |
| 24 Mar 2025 | 61.13 | 61.74 | 63.00 | 61.01 | 476326 | -1.04% |
| 21 Mar 2025 | 61.77 | 61.99 | 63.44 | 60.15 | 555994 | 0.60% |
| 20 Mar 2025 | 61.40 | 61.00 | 64.90 | 60.76 | 1174634 | 3.09% |
| 19 Mar 2025 | 59.56 | 58.25 | 60.00 | 58.25 | 323662 | 1.47% |
| 18 Mar 2025 | 58.70 | 59.00 | 59.71 | 57.79 | 713454 | 0.95% |
| 17 Mar 2025 | 58.15 | 60.55 | 61.04 | 57.30 | 236224 | -5.23% |
| 13 Mar 2025 | 61.36 | 62.20 | 62.50 | 60.69 | 253583 | -0.20% |
| 12 Mar 2025 | 61.48 | 62.10 | 64.00 | 60.51 | 272193 | -0.97% |
| 11 Mar 2025 | 62.08 | 61.40 | 63.00 | 61.05 | 416352 | -0.45% |
| 10 Mar 2025 | 62.36 | 61.90 | 63.24 | 61.50 | 420293 | 0.34% |
| 07 Mar 2025 | 62.15 | 62.29 | 63.44 | 62.00 | 192270 | -0.58% |
| 06 Mar 2025 | 62.51 | 61.90 | 64.00 | 61.90 | 365720 | 1.39% |
| 05 Mar 2025 | 61.65 | 59.90 | 63.27 | 59.89 | 1322832 | 3.81% |
| 04 Mar 2025 | 59.39 | 58.72 | 60.49 | 57.87 | 313461 | 0.25% |
| 03 Mar 2025 | 59.24 | 61.44 | 61.91 | 58.40 | 261339 | -3.34% |
| 28 Feb 2025 | 61.29 | 60.40 | 61.80 | 59.02 | 379444 | -0.07% |
| 27 Feb 2025 | 61.33 | 60.00 | 61.88 | 59.00 | 323466 | 3.01% |
| 25 Feb 2025 | 59.54 | 59.90 | 61.25 | 58.90 | 201008 | -2.07% |
| 24 Feb 2025 | 60.80 | 61.43 | 61.43 | 60.02 | 165685 | -1.55% |
| 21 Feb 2025 | 61.76 | 61.25 | 63.24 | 61.19 | 161321 | -0.66% |
| 20 Feb 2025 | 62.17 | 62.41 | 62.99 | 61.06 | 127175 | -0.40% |
| 19 Feb 2025 | 62.42 | 61.00 | 63.90 | 61.00 | 285157 | 1.43% |
| 18 Feb 2025 | 61.54 | 62.00 | 62.50 | 59.72 | 472592 | -0.06% |
| 17 Feb 2025 | 61.58 | 60.85 | 62.99 | 58.10 | 405841 | -0.29% |
| 14 Feb 2025 | 61.76 | 59.85 | 62.00 | 58.11 | 668610 | 2.85% |
| 13 Feb 2025 | 60.05 | 58.98 | 60.60 | 58.80 | 185486 | 1.81% |
| 12 Feb 2025 | 58.98 | 59.00 | 60.00 | 57.11 | 215192 | -1.77% |
| 11 Feb 2025 | 60.04 | 60.36 | 60.57 | 58.90 | 242785 | -0.89% |
| 10 Feb 2025 | 60.58 | 62.67 | 62.67 | 60.30 | 1480096 | -3.35% |
| 07 Feb 2025 | 62.68 | 62.11 | 63.69 | 61.91 | 128495 | -0.49% |
| 06 Feb 2025 | 62.99 | 63.50 | 65.90 | 62.10 | 758123 | 1.16% |
| 05 Feb 2025 | 62.27 | 61.59 | 63.10 | 61.40 | 175389 | 1.83% |
| 04 Feb 2025 | 61.15 | 60.12 | 61.75 | 59.79 | 207429 | 1.71% |
| 03 Feb 2025 | 60.12 | 60.88 | 61.04 | 59.00 | 209787 | -1.52% |
| 01 Feb 2025 | 61.05 | 61.02 | 62.00 | 60.00 | 136505 | 0.05% |
| 31 Jan 2025 | 61.02 | 59.55 | 61.50 | 59.20 | 161678 | 1.03% |
| 30 Jan 2025 | 60.40 | 59.59 | 62.00 | 59.58 | 265622 | 1.65% |
| 29 Jan 2025 | 59.42 | 57.00 | 60.25 | 57.00 | 171923 | 4.65% |
| 28 Jan 2025 | 56.78 | 58.55 | 58.55 | 55.01 | 235940 | -1.54% |
| 27 Jan 2025 | 57.67 | 59.00 | 59.00 | 56.62 | 206338 | -2.35% |
| 24 Jan 2025 | 59.06 | 61.35 | 61.35 | 58.50 | 159894 | -3.07% |
| 23 Jan 2025 | 60.93 | 60.44 | 62.00 | 60.44 | 203239 | 0.81% |
| 22 Jan 2025 | 60.44 | 62.72 | 62.72 | 59.00 | 242727 | -3.64% |
| 21 Jan 2025 | 62.72 | 62.53 | 63.43 | 62.00 | 168093 | -0.33% |
| 20 Jan 2025 | 62.93 | 60.21 | 63.50 | 60.12 | 327414 | 3.76% |
| 17 Jan 2025 | 60.65 | 59.80 | 61.20 | 59.01 | 279099 | 1.97% |
| 16 Jan 2025 | 59.48 | 57.76 | 59.90 | 57.76 | 203975 | 2.38% |
| 15 Jan 2025 | 58.10 | 57.50 | 58.90 | 57.08 | 281392 | 1.41% |
| 14 Jan 2025 | 57.29 | 55.23 | 57.50 | 55.23 | 204799 | 2.43% |
| 13 Jan 2025 | 55.93 | 58.14 | 58.53 | 55.50 | 302497 | -3.30% |
| 10 Jan 2025 | 57.84 | 60.05 | 60.34 | 57.10 | 341411 | -4.14% |
| 09 Jan 2025 | 60.34 | 61.00 | 61.73 | 60.05 | 235962 | -0.90% |
| 08 Jan 2025 | 60.89 | 61.69 | 61.97 | 60.55 | 201071 | -1.31% |
| 07 Jan 2025 | 61.70 | 61.90 | 62.40 | 61.21 | 122572 | -0.19% |
| 06 Jan 2025 | 61.82 | 64.40 | 64.40 | 61.50 | 320842 | -4.01% |
| 03 Jan 2025 | 64.40 | 65.14 | 65.14 | 64.03 | 190303 | -0.26% |
| 02 Jan 2025 | 64.57 | 63.68 | 65.00 | 63.30 | 205560 | 1.40% |
| 01 Jan 2025 | 63.68 | 63.65 | 64.36 | 63.00 | 193720 | 0.62% |
| 31 Dec 2024 | 63.29 | 62.00 | 64.24 | 62.00 | 329846 | 0.78% |
| 30 Dec 2024 | 62.80 | 62.22 | 63.40 | 61.87 | 185043 | -0.11% |
| 27 Dec 2024 | 62.87 | 62.61 | 63.51 | 62.61 | 114953 | -0.46% |
| 26 Dec 2024 | 63.16 | 63.42 | 64.50 | 62.63 | 145727 | -0.41% |
| 24 Dec 2024 | 63.42 | 63.98 | 63.98 | 63.05 | 94169 | -0.61% |
| 23 Dec 2024 | 63.81 | 63.74 | 64.46 | 62.20 | 113624 | 0.09% |
| 20 Dec 2024 | 63.75 | 66.12 | 66.12 | 63.45 | 232813 | -3.70% |
| 19 Dec 2024 | 66.20 | 62.80 | 67.00 | 62.80 | 340046 | 3.94% |
| 18 Dec 2024 | 63.69 | 65.00 | 65.34 | 63.25 | 210058 | -2.15% |
| 17 Dec 2024 | 65.09 | 65.85 | 65.85 | 65.00 | 133930 | -0.05% |
| 16 Dec 2024 | 65.12 | 65.75 | 66.20 | 65.00 | 193801 | -0.49% |
| 13 Dec 2024 | 65.44 | 65.49 | 66.33 | 64.50 | 193372 | -0.05% |
| 12 Dec 2024 | 65.47 | 66.62 | 66.80 | 65.10 | 298872 | -1.73% |
| 11 Dec 2024 | 66.62 | 65.20 | 67.97 | 65.19 | 659379 | 2.35% |
| 10 Dec 2024 | 65.09 | 66.30 | 66.73 | 64.70 | 468363 | -1.74% |
| 09 Dec 2024 | 66.24 | 67.49 | 67.59 | 66.10 | 244005 | -1.31% |
| 06 Dec 2024 | 67.12 | 65.60 | 67.90 | 65.60 | 450668 | 1.36% |
| 05 Dec 2024 | 66.22 | 66.81 | 67.49 | 65.95 | 409189 | -0.51% |
| 04 Dec 2024 | 66.56 | 66.50 | 68.89 | 65.90 | 954706 | 0.77% |
| 03 Dec 2024 | 66.05 | 62.09 | 67.20 | 62.09 | 977978 | 6.60% |
| 02 Dec 2024 | 61.96 | 62.49 | 62.85 | 60.91 | 743711 | -0.82% |
| 29 Nov 2024 | 62.47 | 63.57 | 64.51 | 62.05 | 712858 | -1.73% |
| 28 Nov 2024 | 63.57 | 62.96 | 64.24 | 62.00 | 463043 | 1.16% |
| 27 Nov 2024 | 62.84 | 61.95 | 63.45 | 61.75 | 274554 | 1.73% |
| 26 Nov 2024 | 61.77 | 61.28 | 62.74 | 61.28 | 330513 | 0.80% |
| 25 Nov 2024 | 61.28 | 62.99 | 64.50 | 60.55 | 484297 | -1.53% |
| 22 Nov 2024 | 62.23 | 62.49 | 62.50 | 61.17 | 184106 | 0.58% |
| 21 Nov 2024 | 61.87 | 61.60 | 62.50 | 60.50 | 224695 | 0.41% |
| 19 Nov 2024 | 61.62 | 62.27 | 64.00 | 61.00 | 352769 | -1.04% |
| 18 Nov 2024 | 62.27 | 63.22 | 65.00 | 61.10 | 256045 | -1.50% |
| 14 Nov 2024 | 63.22 | 62.45 | 63.99 | 61.76 | 303156 | 1.80% |
| 13 Nov 2024 | 62.10 | 62.60 | 63.38 | 61.01 | 494605 | -0.83% |
| 12 Nov 2024 | 62.62 | 65.97 | 66.59 | 61.84 | 472620 | -5.08% |
| 11 Nov 2024 | 65.97 | 66.70 | 68.00 | 65.05 | 317784 | -0.89% |
| 08 Nov 2024 | 66.56 | 66.90 | 67.24 | 66.00 | 190051 | -0.43% |
| 07 Nov 2024 | 66.85 | 67.00 | 68.79 | 66.50 | 430846 | 0.15% |
| 06 Nov 2024 | 66.75 | 66.88 | 68.74 | 65.67 | 1013714 | 0.18% |
| 05 Nov 2024 | 66.63 | 67.40 | 69.00 | 65.60 | 1118073 | -6.63% |
| 04 Nov 2024 | 71.36 | 72.40 | 73.38 | 70.36 | 152292 | -1.67% |
| 01 Nov 2024 | 72.57 | 71.70 | 73.00 | 70.51 | 90727 | 1.21% |
| 31 Oct 2024 | 71.70 | 71.50 | 72.49 | 70.58 | 233129 | 0.38% |
| 30 Oct 2024 | 71.43 | 67.16 | 72.30 | 66.61 | 453329 | 6.34% |
| 29 Oct 2024 | 67.17 | 66.80 | 67.68 | 65.58 | 218399 | 1.83% |
| 28 Oct 2024 | 65.96 | 65.40 | 67.21 | 64.51 | 274210 | 1.00% |
| 25 Oct 2024 | 65.31 | 65.91 | 66.64 | 63.07 | 527055 | -1.92% |
| 24 Oct 2024 | 66.59 | 66.75 | 67.79 | 64.80 | 300936 | 0.02% |
| 23 Oct 2024 | 66.58 | 68.30 | 68.46 | 65.89 | 630541 | -1.87% |
| 22 Oct 2024 | 67.85 | 71.42 | 71.64 | 67.50 | 392366 | -4.54% |
| 21 Oct 2024 | 71.08 | 73.00 | 74.83 | 70.51 | 148361 | -2.31% |
| 18 Oct 2024 | 72.76 | 73.13 | 73.74 | 71.66 | 200492 | -0.51% |
| 17 Oct 2024 | 73.13 | 75.96 | 76.20 | 73.00 | 337147 | -3.73% |
| 16 Oct 2024 | 75.96 | 74.00 | 76.32 | 73.18 | 320187 | 2.52% |
| 15 Oct 2024 | 74.09 | 73.69 | 76.10 | 73.60 | 266178 | 0.73% |
| 14 Oct 2024 | 73.55 | 75.25 | 76.09 | 73.13 | 303485 | -1.95% |
| 11 Oct 2024 | 75.01 | 76.40 | 77.64 | 74.10 | 396297 | -1.47% |
| 10 Oct 2024 | 76.13 | 76.80 | 78.00 | 75.32 | 327365 | -0.85% |
| 09 Oct 2024 | 76.78 | 78.10 | 78.85 | 76.10 | 209777 | -0.22% |
| 08 Oct 2024 | 76.95 | 74.20 | 78.70 | 74.20 | 328345 | 3.00% |
| 07 Oct 2024 | 74.71 | 80.13 | 80.75 | 74.00 | 520421 | -6.76% |
| 04 Oct 2024 | 80.13 | 79.58 | 81.39 | 78.80 | 277050 | 0.64% |
| 03 Oct 2024 | 79.62 | 80.45 | 82.19 | 79.20 | 355304 | -3.16% |
| 01 Oct 2024 | 82.22 | 83.00 | 83.65 | 81.62 | 259409 | -0.72% |
| 30 Sep 2024 | 82.82 | 82.49 | 84.54 | 82.00 | 508486 | -0.06% |
| 27 Sep 2024 | 82.87 | 81.57 | 85.90 | 80.57 | 1352134 | 1.59% |
| 26 Sep 2024 | 81.57 | 81.49 | 82.78 | 80.95 | 339876 | 0.33% |
| 25 Sep 2024 | 81.30 | 82.01 | 83.00 | 81.00 | 275013 | -1.56% |
| 24 Sep 2024 | 82.59 | 83.93 | 84.75 | 82.32 | 334225 | -1.40% |
| 23 Sep 2024 | 83.76 | 83.61 | 84.71 | 83.00 | 307154 | 0.76% |
| 20 Sep 2024 | 83.13 | 84.16 | 85.52 | 82.53 | 275413 | -1.21% |
| 19 Sep 2024 | 84.15 | 87.00 | 87.64 | 83.10 | 314918 | -3.06% |
| 18 Sep 2024 | 86.81 | 85.50 | 88.60 | 85.21 | 703662 | 1.39% |
| 17 Sep 2024 | 85.62 | 86.45 | 87.28 | 85.25 | 199260 | -1.61% |
| 16 Sep 2024 | 87.02 | 86.80 | 87.85 | 85.74 | 391841 | 1.16% |
| 13 Sep 2024 | 86.02 | 85.75 | 86.80 | 85.47 | 255881 | 0.31% |
| 12 Sep 2024 | 85.75 | 86.00 | 86.46 | 83.88 | 388854 | 1.28% |
| 11 Sep 2024 | 84.67 | 86.20 | 87.40 | 84.11 | 369354 | -1.74% |
| 10 Sep 2024 | 86.17 | 86.00 | 87.36 | 85.90 | 280445 | -0.43% |
| 09 Sep 2024 | 86.54 | 85.65 | 87.45 | 84.55 | 462186 | 0.49% |
| 06 Sep 2024 | 86.12 | 89.35 | 90.50 | 84.10 | 633332 | -3.71% |
| 05 Sep 2024 | 89.44 | 90.00 | 90.81 | 88.60 | 301966 | -0.28% |
| 04 Sep 2024 | 89.69 | 88.00 | 91.00 | 88.00 | 421866 | 1.23% |
| 03 Sep 2024 | 88.60 | 89.06 | 90.31 | 88.19 | 315717 | -0.52% |
| 02 Sep 2024 | 89.06 | 90.73 | 91.44 | 88.47 | 456350 | -1.84% |
| 30 Aug 2024 | 90.73 | 91.90 | 93.44 | 90.36 | 398939 | -1.50% |
| 29 Aug 2024 | 92.11 | 94.00 | 95.75 | 91.00 | 678849 | -1.26% |
| 28 Aug 2024 | 93.29 | 94.90 | 96.72 | 92.55 | 717136 | -1.54% |
| 27 Aug 2024 | 94.75 | 94.80 | 95.40 | 93.65 | 349281 | 0.26% |
| 26 Aug 2024 | 94.50 | 92.24 | 96.00 | 92.19 | 878648 | 3.15% |
| 23 Aug 2024 | 91.61 | 93.00 | 93.38 | 91.01 | 310091 | -0.58% |
| 22 Aug 2024 | 92.14 | 92.75 | 95.68 | 91.73 | 438046 | 0.01% |
| 21 Aug 2024 | 92.13 | 93.00 | 94.18 | 91.46 | 403154 | -1.14% |
| 20 Aug 2024 | 93.19 | 93.40 | 94.27 | 92.62 | 307871 | -0.04% |
| 19 Aug 2024 | 93.23 | 90.15 | 93.40 | 89.60 | 613618 | 3.50% |
| 16 Aug 2024 | 90.08 | 88.00 | 90.84 | 87.95 | 432483 | 2.52% |
| 14 Aug 2024 | 87.87 | 89.05 | 89.92 | 86.52 | 462775 | -1.71% |
| 13 Aug 2024 | 89.40 | 91.04 | 91.76 | 89.00 | 480212 | -1.80% |
| 12 Aug 2024 | 91.04 | 90.90 | 93.00 | 89.82 | 603952 | -0.35% |
| 09 Aug 2024 | 91.36 | 93.20 | 94.00 | 91.01 | 532477 | -0.35% |
| 08 Aug 2024 | 91.68 | 92.90 | 94.34 | 90.20 | 400651 | -1.32% |
| 07 Aug 2024 | 92.91 | 92.00 | 94.00 | 91.00 | 696939 | 3.04% |
| 06 Aug 2024 | 90.17 | 94.50 | 98.44 | 89.39 | 2049573 | -0.92% |
| 05 Aug 2024 | 91.01 | 93.99 | 93.99 | 89.20 | 944383 | -4.75% |
| 02 Aug 2024 | 95.55 | 95.00 | 98.26 | 94.70 | 615588 | -2.37% |
| 01 Aug 2024 | 97.87 | 99.80 | 100.21 | 96.61 | 837506 | -1.22% |
| 31 Jul 2024 | 99.08 | 102.50 | 103.50 | 98.65 | 1249525 | -2.69% |
| 30 Jul 2024 | 101.82 | 99.30 | 103.32 | 99.02 | 1741375 | 2.95% |
| 29 Jul 2024 | 98.90 | 98.99 | 101.34 | 97.82 | 973336 | 0.57% |
| 26 Jul 2024 | 98.34 | 99.50 | 99.78 | 97.40 | 713203 | -0.67% |
| 25 Jul 2024 | 99.00 | 96.95 | 102.00 | 95.83 | 2134960 | 1.90% |
| 24 Jul 2024 | 97.15 | 95.00 | 97.89 | 95.00 | 626081 | 1.87% |
| 23 Jul 2024 | 95.37 | 98.00 | 98.40 | 90.00 | 1225558 | -2.68% |
| 22 Jul 2024 | 98.00 | 92.47 | 98.99 | 89.61 | 1311407 | 6.51% |
| 19 Jul 2024 | 92.01 | 97.00 | 97.00 | 91.40 | 982295 | -5.27% |
| 18 Jul 2024 | 97.13 | 99.50 | 99.95 | 96.28 | 970697 | -2.53% |
| 16 Jul 2024 | 99.65 | 97.22 | 102.80 | 97.21 | 2209824 | 2.50% |
| 15 Jul 2024 | 97.22 | 98.36 | 99.80 | 96.15 | 873312 | -1.98% |
| 12 Jul 2024 | 99.18 | 102.10 | 102.59 | 98.15 | 993399 | -2.41% |
| 11 Jul 2024 | 101.63 | 100.05 | 104.70 | 99.42 | 2331825 | 2.19% |
| 10 Jul 2024 | 99.45 | 102.60 | 104.95 | 98.94 | 3511466 | -2.24% |
| 09 Jul 2024 | 101.73 | 94.64 | 103.37 | 94.40 | 5768815 | 7.92% |
| 08 Jul 2024 | 94.26 | 95.44 | 96.49 | 93.20 | 704287 | -0.73% |
| 05 Jul 2024 | 94.95 | 93.84 | 95.89 | 92.70 | 774867 | 1.16% |
| 04 Jul 2024 | 93.86 | 94.00 | 95.10 | 92.67 | 739774 | -0.79% |
| 03 Jul 2024 | 94.61 | 96.39 | 96.95 | 93.80 | 863417 | -1.06% |
| 02 Jul 2024 | 95.62 | 95.00 | 96.55 | 93.85 | 1030402 | 1.19% |
| 01 Jul 2024 | 94.50 | 92.70 | 95.10 | 92.60 | 719045 | 2.21% |
| 28 Jun 2024 | 92.46 | 92.65 | 94.37 | 92.00 | 813565 | 0.38% |
| 27 Jun 2024 | 92.11 | 96.00 | 96.16 | 91.50 | 1177618 | -3.76% |
| 26 Jun 2024 | 95.71 | 96.45 | 99.30 | 94.80 | 1954543 | -0.48% |
| 25 Jun 2024 | 96.17 | 95.85 | 96.89 | 94.14 | 1062960 | 0.69% |
| 24 Jun 2024 | 95.51 | 94.95 | 98.42 | 92.68 | 2170028 | 1.33% |
| 21 Jun 2024 | 94.26 | 96.00 | 96.60 | 93.30 | 1565240 | -1.86% |
| 20 Jun 2024 | 96.05 | 93.60 | 96.75 | 93.50 | 2879671 | 3.01% |
| 19 Jun 2024 | 93.24 | 89.80 | 96.40 | 88.45 | 7056984 | 4.96% |
| 18 Jun 2024 | 88.83 | 90.05 | 90.65 | 87.55 | 1364147 | -1.15% |
| 14 Jun 2024 | 89.86 | 89.25 | 91.90 | 87.75 | 1591163 | 0.68% |
| 13 Jun 2024 | 89.25 | 88.51 | 90.20 | 86.80 | 1492123 | 1.13% |
| 12 Jun 2024 | 88.25 | 89.95 | 91.30 | 88.00 | 1470213 | -1.82% |
| 11 Jun 2024 | 89.89 | 89.50 | 92.00 | 88.22 | 4121692 | 1.75% |
| 10 Jun 2024 | 88.34 | 82.05 | 89.40 | 81.41 | 7207543 | 7.67% |
| 07 Jun 2024 | 82.05 | 79.05 | 83.30 | 78.70 | 1440869 | 3.80% |
| 06 Jun 2024 | 79.05 | 78.15 | 80.45 | 78.15 | 507311 | 1.22% |
| 05 Jun 2024 | 78.10 | 75.00 | 78.50 | 72.40 | 825663 | 6.11% |
| 04 Jun 2024 | 73.60 | 80.00 | 80.00 | 70.00 | 1110269 | -7.83% |
| 03 Jun 2024 | 79.85 | 83.00 | 83.60 | 79.00 | 1288993 | -2.14% |
| 31 May 2024 | 81.60 | 80.40 | 83.40 | 79.35 | 1775073 | 1.56% |
| 30 May 2024 | 80.35 | 83.20 | 83.90 | 79.85 | 1681162 | -3.19% |
| 29 May 2024 | 83.00 | 78.40 | 84.00 | 77.55 | 5159594 | 5.87% |
| 28 May 2024 | 78.40 | 79.30 | 81.00 | 78.00 | 974332 | -0.76% |
| 27 May 2024 | 79.00 | 79.00 | 80.60 | 77.45 | 1474999 | 0.70% |
| 24 May 2024 | 78.45 | 77.90 | 79.95 | 77.00 | 928659 | 1.10% |
| 23 May 2024 | 77.60 | 78.40 | 78.80 | 77.00 | 683490 | -0.58% |
| 22 May 2024 | 78.05 | 78.20 | 78.35 | 75.80 | 548979 | 0.00% |
| 21 May 2024 | 78.05 | 78.00 | 79.30 | 77.10 | 697549 | 0.13% |
| 18 May 2024 | 77.95 | 78.00 | 78.40 | 77.00 | 141827 | 0.19% |
| 17 May 2024 | 77.80 | 78.35 | 78.70 | 77.15 | 518980 | -0.38% |
| 16 May 2024 | 78.10 | 79.30 | 80.90 | 77.10 | 1192447 | -0.70% |
| 15 May 2024 | 78.65 | 75.65 | 80.30 | 75.00 | 1843421 | 3.97% |
| 14 May 2024 | 75.65 | 72.50 | 76.40 | 72.10 | 1053380 | 6.03% |
| 13 May 2024 | 71.35 | 73.05 | 73.45 | 70.85 | 242452 | -2.13% |
| 10 May 2024 | 72.90 | 71.60 | 74.45 | 71.60 | 331837 | 0.41% |
| 09 May 2024 | 72.60 | 73.50 | 75.30 | 72.15 | 278113 | -2.68% |
| 08 May 2024 | 74.60 | 74.40 | 76.05 | 74.10 | 259996 | -0.20% |
| 07 May 2024 | 74.75 | 75.25 | 76.85 | 73.80 | 559227 | -1.12% |
| 06 May 2024 | 75.60 | 75.10 | 76.45 | 73.20 | 553516 | 1.07% |
| 03 May 2024 | 74.80 | 74.45 | 75.65 | 72.10 | 665250 | 0.47% |
| 02 May 2024 | 74.45 | 75.95 | 76.20 | 74.30 | 383070 | -1.52% |
| 30 Apr 2024 | 75.60 | 76.90 | 77.35 | 75.35 | 286945 | -1.11% |
| 29 Apr 2024 | 76.45 | 78.70 | 78.70 | 76.10 | 421859 | -1.35% |
| 26 Apr 2024 | 77.50 | 79.80 | 79.80 | 77.15 | 683486 | -2.02% |
| 25 Apr 2024 | 79.10 | 80.00 | 80.50 | 78.60 | 424977 | -1.06% |
| 24 Apr 2024 | 79.95 | 78.60 | 81.80 | 78.60 | 2092746 | 2.17% |
| 23 Apr 2024 | 78.25 | 79.00 | 79.80 | 77.85 | 599883 | -0.95% |
| 22 Apr 2024 | 79.00 | 78.45 | 80.40 | 76.55 | 1320268 | 1.94% |
| 19 Apr 2024 | 77.50 | 75.65 | 78.50 | 74.80 | 958782 | 1.51% |
| 18 Apr 2024 | 76.35 | 78.05 | 79.50 | 75.50 | 1017865 | -1.36% |
| 16 Apr 2024 | 77.40 | 73.00 | 78.40 | 72.70 | 2226047 | 4.03% |
| 15 Apr 2024 | 74.40 | 71.10 | 75.10 | 69.15 | 1070901 | 1.43% |
| 12 Apr 2024 | 73.35 | 73.20 | 74.95 | 73.10 | 557376 | -1.01% |
| 10 Apr 2024 | 74.10 | 73.15 | 75.50 | 72.50 | 1008933 | 0.68% |
| 09 Apr 2024 | 73.60 | 75.20 | 75.30 | 72.90 | 671412 | -1.14% |
| 08 Apr 2024 | 74.45 | 73.00 | 74.90 | 71.40 | 1581084 | 2.90% |
| 05 Apr 2024 | 72.35 | 71.95 | 73.40 | 70.45 | 1876903 | 0.56% |
| 04 Apr 2024 | 71.95 | 71.50 | 73.20 | 69.75 | 2510115 | 1.62% |
| 03 Apr 2024 | 70.80 | 62.30 | 72.50 | 62.20 | 6466835 | 13.64% |
| 02 Apr 2024 | 62.30 | 61.00 | 62.50 | 60.55 | 797551 | 2.64% |
| 01 Apr 2024 | 60.70 | 56.40 | 60.95 | 56.40 | 1005779 | 8.01% |
| 28 Mar 2024 | 56.20 | 57.10 | 58.35 | 55.95 | 999725 | -1.14% |
| 27 Mar 2024 | 56.85 | 58.10 | 59.70 | 56.20 | 1251476 | -1.98% |
| 26 Mar 2024 | 58.00 | 59.55 | 60.00 | 57.85 | 785628 | -2.60% |
| 22 Mar 2024 | 59.55 | 59.65 | 60.55 | 59.25 | 698983 | 0.34% |
| 21 Mar 2024 | 59.35 | 58.45 | 60.30 | 58.45 | 502603 | 2.24% |
| 20 Mar 2024 | 58.05 | 59.05 | 59.85 | 58.00 | 338309 | -1.61% |
| 19 Mar 2024 | 59.00 | 60.00 | 60.45 | 58.80 | 342775 | -1.67% |
| 18 Mar 2024 | 60.00 | 61.05 | 61.95 | 59.75 | 406029 | -1.72% |
| 15 Mar 2024 | 61.05 | 60.50 | 61.60 | 59.40 | 470572 | 1.24% |
| 14 Mar 2024 | 60.30 | 57.90 | 61.10 | 57.70 | 609566 | 4.15% |
| 13 Mar 2024 | 57.90 | 61.90 | 63.05 | 57.10 | 1082137 | -6.46% |
| 12 Mar 2024 | 61.90 | 64.30 | 64.45 | 61.10 | 678285 | -3.66% |
| 11 Mar 2024 | 64.25 | 67.00 | 67.05 | 64.00 | 613265 | -3.67% |
| 07 Mar 2024 | 66.70 | 67.50 | 67.50 | 66.10 | 515262 | 0.30% |
| 06 Mar 2024 | 66.50 | 68.20 | 68.50 | 65.65 | 638464 | -2.78% |
| 05 Mar 2024 | 68.40 | 68.80 | 69.50 | 67.85 | 361594 | -0.36% |
| 04 Mar 2024 | 68.65 | 70.25 | 70.50 | 68.35 | 441961 | -2.28% |
| 02 Mar 2024 | 70.25 | 69.50 | 70.50 | 69.35 | 58015 | 1.52% |
| 01 Mar 2024 | 69.20 | 69.90 | 70.55 | 69.00 | 332408 | -0.07% |
| 29 Feb 2024 | 69.25 | 68.35 | 70.80 | 67.20 | 441689 | 1.39% |
| 28 Feb 2024 | 68.30 | 70.40 | 70.95 | 68.00 | 537342 | -2.98% |
| 27 Feb 2024 | 70.40 | 71.20 | 72.25 | 70.00 | 332554 | -1.12% |
| 26 Feb 2024 | 71.20 | 72.00 | 72.70 | 71.00 | 303012 | -1.25% |
| 23 Feb 2024 | 72.10 | 73.30 | 73.80 | 71.95 | 336413 | -1.03% |
| 22 Feb 2024 | 72.85 | 72.00 | 74.00 | 70.85 | 630968 | 1.53% |
| 21 Feb 2024 | 71.75 | 73.55 | 73.90 | 71.00 | 743158 | -1.71% |
| 20 Feb 2024 | 73.00 | 74.15 | 74.90 | 72.10 | 645638 | -1.08% |
| 19 Feb 2024 | 73.80 | 73.60 | 75.75 | 73.30 | 1048662 | 0.61% |
| 16 Feb 2024 | 73.35 | 73.50 | 75.40 | 72.95 | 1112144 | 0.41% |
| 15 Feb 2024 | 73.05 | 72.75 | 75.80 | 72.10 | 2102218 | 1.39% |
| 14 Feb 2024 | 72.05 | 68.00 | 72.40 | 68.00 | 1119948 | 4.65% |
| 13 Feb 2024 | 68.85 | 71.30 | 71.90 | 67.65 | 1894466 | -6.45% |
| 12 Feb 2024 | 73.60 | 78.15 | 78.80 | 72.75 | 1135805 | -4.91% |
| 09 Feb 2024 | 77.40 | 78.55 | 78.90 | 75.80 | 1027188 | -1.02% |
| 08 Feb 2024 | 78.20 | 81.45 | 82.35 | 76.95 | 2160248 | -3.34% |
| 07 Feb 2024 | 80.90 | 83.20 | 83.95 | 80.50 | 1375917 | -2.06% |
| 06 Feb 2024 | 82.60 | 82.80 | 83.95 | 80.55 | 2083009 | 1.04% |
| 05 Feb 2024 | 81.75 | 80.30 | 83.90 | 79.30 | 3379065 | 2.64% |
| 02 Feb 2024 | 79.65 | 78.90 | 81.45 | 78.50 | 1822302 | 1.85% |
| 01 Feb 2024 | 78.20 | 79.00 | 80.50 | 77.85 | 815202 | -0.70% |
| 31 Jan 2024 | 78.75 | 79.70 | 80.75 | 78.50 | 785430 | -0.69% |
| 30 Jan 2024 | 79.30 | 79.35 | 81.40 | 78.85 | 1262005 | 0.57% |
| 29 Jan 2024 | 78.85 | 78.00 | 81.25 | 78.00 | 1330229 | 2.60% |
| 25 Jan 2024 | 76.85 | 77.25 | 78.20 | 76.45 | 715683 | 0.52% |
| 24 Jan 2024 | 76.45 | 75.35 | 78.35 | 75.35 | 1321481 | -1.35% |
| 23 Jan 2024 | 77.50 | 82.30 | 82.80 | 77.10 | 1142097 | -5.02% |
| 20 Jan 2024 | 81.60 | 79.70 | 82.50 | 79.15 | 1221533 | 3.10% |
| 19 Jan 2024 | 79.15 | 78.55 | 79.70 | 78.35 | 800944 | 1.41% |
| 18 Jan 2024 | 78.05 | 79.00 | 80.80 | 76.85 | 1469008 | -1.08% |
| 17 Jan 2024 | 78.90 | 79.50 | 80.45 | 78.05 | 886879 | -0.63% |
| 16 Jan 2024 | 79.40 | 81.25 | 83.00 | 78.25 | 2146784 | -2.04% |
| 15 Jan 2024 | 81.05 | 84.85 | 86.40 | 80.00 | 2437051 | -3.51% |
| 12 Jan 2024 | 84.00 | 86.70 | 86.90 | 83.55 | 2402091 | -2.55% |
| 11 Jan 2024 | 86.20 | 79.75 | 87.20 | 79.55 | 10732229 | 8.70% |
| 10 Jan 2024 | 79.30 | 80.00 | 80.35 | 77.80 | 1222696 | -1.37% |
| 09 Jan 2024 | 80.40 | 79.70 | 82.55 | 79.65 | 1592112 | 1.64% |
| 08 Jan 2024 | 79.10 | 81.50 | 81.65 | 79.00 | 711655 | -2.41% |
| 05 Jan 2024 | 81.05 | 80.25 | 82.90 | 79.55 | 1946984 | 1.63% |
| 04 Jan 2024 | 79.75 | 78.90 | 81.30 | 78.85 | 1287718 | 1.66% |
| 03 Jan 2024 | 78.45 | 78.05 | 79.15 | 77.30 | 1077905 | 0.51% |
| 02 Jan 2024 | 78.05 | 77.80 | 78.90 | 75.70 | 1359633 | 0.77% |
| 01 Jan 2024 | 77.45 | 79.40 | 80.30 | 76.50 | 1203015 | -2.33% |
| 29 Dec 2023 | 79.30 | 80.90 | 81.30 | 79.00 | 1040921 | -1.92% |
| 28 Dec 2023 | 80.85 | 79.70 | 84.35 | 79.35 | 3147282 | 1.95% |
| 27 Dec 2023 | 79.30 | 80.60 | 82.35 | 78.30 | 1755688 | -1.80% |
| 26 Dec 2023 | 80.75 | 81.60 | 82.30 | 79.00 | 1631995 | 0.19% |
| 22 Dec 2023 | 80.60 | 83.05 | 84.65 | 79.75 | 2766335 | -0.92% |
| 21 Dec 2023 | 81.35 | 74.85 | 82.40 | 73.10 | 7235841 | 8.03% |
| 20 Dec 2023 | 75.30 | 79.90 | 83.35 | 74.00 | 11316425 | -4.08% |
| 19 Dec 2023 | 78.50 | 69.25 | 79.65 | 68.95 | 15516360 | 13.93% |
| 18 Dec 2023 | 68.90 | 69.10 | 71.00 | 68.50 | 980113 | 0.00% |
| 15 Dec 2023 | 68.90 | 68.10 | 71.10 | 67.80 | 2487142 | 2.00% |
| 14 Dec 2023 | 67.55 | 67.00 | 68.20 | 66.65 | 649711 | 1.20% |
| 13 Dec 2023 | 66.75 | 67.50 | 68.00 | 66.55 | 451069 | -0.45% |
| 12 Dec 2023 | 67.05 | 67.60 | 68.20 | 66.80 | 469012 | -0.81% |
| 11 Dec 2023 | 67.60 | 67.65 | 68.85 | 67.40 | 488041 | 0.60% |
| 08 Dec 2023 | 67.20 | 68.10 | 69.20 | 66.80 | 807359 | -1.03% |
| 07 Dec 2023 | 67.90 | 67.00 | 69.50 | 66.55 | 1249277 | 2.03% |
| 06 Dec 2023 | 66.55 | 66.30 | 68.00 | 65.90 | 1020472 | 0.99% |
| 05 Dec 2023 | 65.90 | 66.30 | 67.10 | 65.70 | 433486 | -0.38% |
| 04 Dec 2023 | 66.15 | 66.10 | 66.95 | 65.75 | 410498 | 0.53% |
| 01 Dec 2023 | 65.80 | 66.80 | 66.95 | 65.60 | 371472 | -0.68% |
| 30 Nov 2023 | 66.25 | 67.30 | 67.30 | 65.35 | 308020 | -0.38% |
| 29 Nov 2023 | 66.50 | 65.60 | 67.80 | 65.50 | 609707 | 1.37% |
| 28 Nov 2023 | 65.60 | 65.75 | 67.00 | 64.50 | 619545 | -0.23% |
| 24 Nov 2023 | 65.75 | 65.40 | 66.15 | 65.00 | 389841 | 0.54% |
| 23 Nov 2023 | 65.40 | 65.05 | 66.20 | 65.05 | 256071 | 0.08% |
| 22 Nov 2023 | 65.35 | 66.25 | 66.45 | 65.10 | 324114 | -1.13% |
| 21 Nov 2023 | 66.10 | 66.45 | 66.85 | 66.00 | 347624 | -0.38% |
| 20 Nov 2023 | 66.35 | 66.85 | 67.10 | 66.15 | 238538 | -0.45% |
| 17 Nov 2023 | 66.65 | 67.25 | 67.40 | 66.25 | 294092 | 0.15% |
| 16 Nov 2023 | 66.55 | 67.60 | 67.70 | 66.10 | 309014 | -0.82% |
| 15 Nov 2023 | 67.10 | 67.60 | 68.20 | 66.95 | 473333 | 0.30% |
| 13 Nov 2023 | 66.90 | 66.85 | 67.40 | 66.50 | 245996 | -0.45% |
| 12 Nov 2023 | 67.20 | 67.45 | 67.45 | 66.60 | 85396 | 1.36% |
| 10 Nov 2023 | 66.30 | 66.00 | 66.65 | 65.90 | 249484 | 0.76% |
| 09 Nov 2023 | 65.80 | 67.05 | 67.65 | 65.10 | 505659 | -1.86% |
| 08 Nov 2023 | 67.05 | 68.50 | 69.55 | 66.55 | 600634 | -2.12% |
| 07 Nov 2023 | 68.50 | 68.95 | 69.75 | 68.15 | 337996 | -0.36% |
| 06 Nov 2023 | 68.75 | 70.05 | 70.05 | 68.50 | 287218 | -1.15% |
| 03 Nov 2023 | 69.55 | 68.40 | 71.30 | 68.05 | 687811 | 2.58% |
| 02 Nov 2023 | 67.80 | 67.85 | 68.45 | 67.00 | 201351 | 0.97% |
| 01 Nov 2023 | 67.15 | 68.55 | 68.90 | 66.50 | 209688 | -1.54% |
| 31 Oct 2023 | 68.20 | 69.45 | 69.95 | 68.05 | 280752 | -1.37% |
| 30 Oct 2023 | 69.15 | 69.00 | 70.70 | 68.60 | 480177 | -0.14% |
| 27 Oct 2023 | 69.25 | 68.50 | 71.05 | 68.50 | 505108 | 1.76% |
| 26 Oct 2023 | 68.05 | 68.20 | 69.60 | 66.05 | 1093530 | -2.44% |
| 25 Oct 2023 | 69.75 | 65.00 | 74.00 | 63.55 | 1081349 | 7.14% |
| 23 Oct 2023 | 65.10 | 70.45 | 71.70 | 62.00 | 1466876 | -7.53% |
| 20 Oct 2023 | 70.40 | 73.85 | 74.30 | 70.10 | 1147969 | -4.02% |
| 19 Oct 2023 | 73.35 | 70.50 | 74.20 | 69.30 | 1846938 | 3.90% |
| 18 Oct 2023 | 70.60 | 73.00 | 73.50 | 70.20 | 1633467 | -1.33% |
| 17 Oct 2023 | 71.55 | 66.95 | 73.80 | 66.15 | 6482335 | 9.40% |
| 16 Oct 2023 | 65.40 | 65.60 | 66.80 | 65.00 | 300624 | -1.21% |
| 13 Oct 2023 | 66.20 | 65.45 | 67.50 | 65.10 | 583220 | 1.22% |
| 12 Oct 2023 | 65.40 | 65.50 | 66.20 | 65.00 | 300071 | 0.08% |
| 11 Oct 2023 | 65.35 | 66.30 | 66.50 | 65.15 | 248566 | 0.08% |
| 10 Oct 2023 | 65.30 | 65.00 | 65.65 | 64.70 | 256813 | 0.85% |
| 09 Oct 2023 | 64.75 | 67.50 | 67.60 | 64.55 | 468281 | -4.85% |
| 06 Oct 2023 | 68.05 | 68.15 | 69.15 | 67.55 | 610921 | 0.67% |
| 05 Oct 2023 | 67.60 | 65.00 | 68.00 | 65.00 | 1333459 | 4.56% |
| 04 Oct 2023 | 64.65 | 64.75 | 65.55 | 64.30 | 314445 | -0.46% |
| 03 Oct 2023 | 64.95 | 65.60 | 66.00 | 64.70 | 250689 | -1.07% |
| 29 Sep 2023 | 65.65 | 64.75 | 66.25 | 64.30 | 473153 | 2.42% |
| 28 Sep 2023 | 64.10 | 64.50 | 65.45 | 63.70 | 282089 | -0.39% |
| 27 Sep 2023 | 64.35 | 64.75 | 65.45 | 63.90 | 277470 | -0.69% |
| 26 Sep 2023 | 64.80 | 64.75 | 65.40 | 64.55 | 202102 | -0.15% |
| 25 Sep 2023 | 64.90 | 65.10 | 65.45 | 64.80 | 184343 | -0.31% |
| 22 Sep 2023 | 65.10 | 65.80 | 65.85 | 64.65 | 281936 | -0.61% |
| 21 Sep 2023 | 65.50 | 65.65 | 66.55 | 65.25 | 332890 | -0.23% |
| 20 Sep 2023 | 65.65 | 65.75 | 67.75 | 65.50 | 499515 | -0.68% |
| 18 Sep 2023 | 66.10 | 66.40 | 67.25 | 65.45 | 725004 | -0.45% |
| 15 Sep 2023 | 66.40 | 69.00 | 69.00 | 65.20 | 1008781 | -3.35% |
| 14 Sep 2023 | 68.70 | 68.50 | 69.70 | 68.15 | 618898 | 1.25% |
| 13 Sep 2023 | 67.85 | 67.40 | 68.70 | 66.10 | 506704 | 0.44% |
| 12 Sep 2023 | 67.55 | 71.75 | 71.95 | 66.50 | 958560 | -5.33% |
| 11 Sep 2023 | 71.35 | 71.45 | 72.05 | 70.60 | 809904 | 0.85% |
| 08 Sep 2023 | 70.75 | 68.30 | 72.60 | 68.30 | 3139045 | 3.97% |
| 07 Sep 2023 | 68.05 | 68.00 | 69.00 | 67.75 | 608972 | 0.29% |
| 06 Sep 2023 | 67.85 | 68.55 | 68.90 | 67.05 | 577343 | -0.59% |
| 05 Sep 2023 | 68.25 | 68.35 | 70.30 | 68.05 | 817075 | -0.15% |
| 04 Sep 2023 | 68.35 | 69.00 | 69.85 | 68.05 | 466792 | 0.37% |
| 01 Sep 2023 | 68.10 | 68.50 | 69.10 | 68.00 | 320913 | -1.09% |
| 31 Aug 2023 | 68.85 | 69.65 | 69.70 | 68.20 | 507611 | 0.36% |
| 30 Aug 2023 | 68.60 | 69.80 | 70.50 | 68.20 | 2014057 | 1.93% |
| 29 Aug 2023 | 67.30 | 63.60 | 68.70 | 63.60 | 2249157 | 6.57% |
| 28 Aug 2023 | 63.15 | 62.85 | 63.75 | 62.70 | 291131 | 0.96% |
| 25 Aug 2023 | 62.55 | 62.50 | 63.45 | 62.25 | 280952 | -0.16% |
| 24 Aug 2023 | 62.65 | 63.40 | 63.45 | 62.50 | 244191 | -0.24% |
| 23 Aug 2023 | 62.80 | 63.00 | 63.90 | 62.55 | 261825 | -0.08% |
| 22 Aug 2023 | 62.85 | 63.80 | 64.70 | 62.65 | 348864 | -1.02% |
| 21 Aug 2023 | 63.50 | 61.90 | 64.95 | 61.70 | 543999 | 3.08% |
| 18 Aug 2023 | 61.60 | 61.10 | 61.85 | 60.90 | 277265 | 0.82% |
| 17 Aug 2023 | 61.10 | 61.50 | 61.90 | 60.90 | 326495 | -0.81% |
| 16 Aug 2023 | 61.60 | 61.45 | 62.00 | 61.10 | 212788 | 0.00% |
| 14 Aug 2023 | 61.60 | 62.95 | 62.95 | 61.40 | 311070 | -2.07% |
| 11 Aug 2023 | 62.90 | 63.60 | 63.85 | 62.60 | 379008 | -0.87% |
| 10 Aug 2023 | 63.45 | 64.10 | 64.40 | 63.05 | 750639 | -2.91% |
| 09 Aug 2023 | 65.35 | 65.85 | 66.40 | 65.05 | 270965 | -0.46% |
| 08 Aug 2023 | 65.65 | 65.10 | 65.80 | 65.00 | 237777 | 1.08% |
| 07 Aug 2023 | 64.95 | 65.05 | 65.90 | 64.50 | 295438 | -0.23% |
| 04 Aug 2023 | 65.10 | 65.35 | 66.20 | 65.00 | 216081 | -0.08% |
| 03 Aug 2023 | 65.15 | 65.55 | 66.30 | 65.00 | 236846 | -1.14% |
| 02 Aug 2023 | 65.90 | 67.20 | 67.50 | 65.30 | 300404 | -1.35% |
| 01 Aug 2023 | 66.80 | 65.50 | 67.70 | 65.50 | 564857 | 1.98% |
| 31 Jul 2023 | 65.50 | 65.20 | 66.00 | 65.10 | 254700 | 0.54% |
| 28 Jul 2023 | 65.15 | 65.55 | 65.95 | 65.00 | 208019 | -0.61% |
| 27 Jul 2023 | 65.55 | 66.00 | 66.70 | 65.30 | 235085 | -0.08% |
| 26 Jul 2023 | 65.60 | 65.00 | 66.45 | 64.50 | 487857 | 1.23% |
| 25 Jul 2023 | 64.80 | 65.75 | 65.80 | 64.50 | 267538 | -0.84% |
| 24 Jul 2023 | 65.35 | 66.25 | 66.25 | 65.20 | 215111 | -0.23% |
| 21 Jul 2023 | 65.50 | 66.25 | 66.60 | 64.95 | 311493 | -1.06% |
| 20 Jul 2023 | 66.20 | 65.95 | 66.50 | 65.80 | 203512 | 0.38% |
| 19 Jul 2023 | 65.95 | 66.00 | 66.70 | 65.75 | 217402 | 0.00% |
| 18 Jul 2023 | 65.95 | 66.70 | 67.00 | 65.50 | 335660 | -0.30% |
| 17 Jul 2023 | 66.15 | 66.50 | 67.30 | 65.90 | 358312 | -0.53% |
| 14 Jul 2023 | 66.50 | 66.20 | 66.80 | 66.10 | 169649 | 0.45% |
| 13 Jul 2023 | 66.20 | 66.70 | 67.30 | 65.60 | 261893 | -0.15% |
| 12 Jul 2023 | 66.30 | 67.30 | 67.30 | 66.10 | 273482 | -0.82% |
| 11 Jul 2023 | 66.85 | 67.15 | 68.10 | 66.25 | 204978 | 0.07% |
| 10 Jul 2023 | 66.80 | 67.65 | 68.10 | 66.50 | 266494 | -1.26% |
| 07 Jul 2023 | 67.65 | 67.50 | 68.30 | 67.15 | 272412 | -0.37% |
| 06 Jul 2023 | 67.90 | 68.50 | 69.65 | 67.65 | 661502 | -0.59% |
| 05 Jul 2023 | 68.30 | 67.40 | 70.30 | 66.80 | 1108420 | 1.79% |
| 04 Jul 2023 | 67.10 | 67.10 | 68.20 | 66.90 | 259766 | 0.52% |
| 03 Jul 2023 | 66.75 | 66.95 | 67.25 | 66.10 | 291805 | 0.91% |
| 30 Jun 2023 | 66.15 | 66.05 | 67.15 | 65.90 | 227456 | 0.00% |
| 28 Jun 2023 | 66.15 | 67.10 | 67.50 | 66.00 | 232605 | -0.75% |
| 27 Jun 2023 | 66.65 | 66.70 | 67.25 | 66.20 | 201098 | 0.45% |
| 26 Jun 2023 | 66.35 | 66.55 | 67.35 | 66.00 | 216060 | -0.38% |
| 23 Jun 2023 | 66.60 | 67.00 | 67.40 | 66.25 | 176528 | -1.19% |
| 22 Jun 2023 | 67.40 | 68.20 | 68.70 | 67.10 | 207207 | -0.81% |
| 21 Jun 2023 | 67.95 | 69.20 | 69.70 | 67.85 | 292229 | -1.09% |
| 20 Jun 2023 | 68.70 | 67.80 | 69.70 | 67.60 | 352592 | 0.66% |
| 19 Jun 2023 | 68.25 | 69.05 | 69.75 | 67.45 | 575157 | -1.16% |
| 16 Jun 2023 | 69.05 | 66.30 | 70.30 | 65.85 | 1362036 | 4.94% |
| 15 Jun 2023 | 65.80 | 65.95 | 66.65 | 65.60 | 195826 | 0.23% |
| 14 Jun 2023 | 65.65 | 66.50 | 66.60 | 65.55 | 270824 | -0.83% |
| 13 Jun 2023 | 66.20 | 66.05 | 66.95 | 65.75 | 213743 | 0.46% |
| 12 Jun 2023 | 65.90 | 66.55 | 67.15 | 65.80 | 265860 | -0.45% |
| 09 Jun 2023 | 66.20 | 67.20 | 67.65 | 66.00 | 225104 | -1.12% |
| 08 Jun 2023 | 66.95 | 67.85 | 68.70 | 66.50 | 419319 | -0.89% |
| 07 Jun 2023 | 67.55 | 67.20 | 67.90 | 66.80 | 366810 | 1.12% |
| 06 Jun 2023 | 66.80 | 66.45 | 67.35 | 66.45 | 211366 | 0.53% |
| 05 Jun 2023 | 66.45 | 67.50 | 68.20 | 66.25 | 258233 | -0.82% |
| 02 Jun 2023 | 67.00 | 66.60 | 67.50 | 66.30 | 228060 | 1.06% |
| 01 Jun 2023 | 66.30 | 66.35 | 67.50 | 66.05 | 174869 | -0.08% |
| 31 May 2023 | 66.35 | 66.90 | 66.95 | 65.50 | 251412 | -0.82% |
| 30 May 2023 | 66.90 | 66.90 | 68.35 | 66.00 | 255011 | 0.38% |
| 29 May 2023 | 66.65 | 67.50 | 68.40 | 66.15 | 398420 | -1.11% |
| 26 May 2023 | 67.40 | 68.00 | 68.00 | 65.75 | 984333 | -6.13% |
| 25 May 2023 | 71.80 | 72.00 | 72.65 | 71.45 | 146770 | -0.69% |
| 24 May 2023 | 72.30 | 72.50 | 74.00 | 71.80 | 221066 | -0.75% |
| 23 May 2023 | 72.85 | 71.50 | 74.00 | 71.50 | 304589 | 1.82% |
| 22 May 2023 | 71.55 | 72.35 | 72.35 | 71.30 | 139647 | -0.76% |
| 19 May 2023 | 72.10 | 72.60 | 73.40 | 71.60 | 173224 | -1.17% |
| 18 May 2023 | 72.95 | 73.55 | 75.30 | 72.75 | 249533 | -0.21% |
| 17 May 2023 | 73.10 | 72.65 | 74.70 | 72.25 | 183574 | 0.48% |
| 16 May 2023 | 72.75 | 73.55 | 74.30 | 72.40 | 211799 | -0.55% |
| 15 May 2023 | 73.15 | 74.85 | 74.85 | 73.00 | 154958 | -1.01% |
| 12 May 2023 | 73.90 | 74.25 | 75.75 | 72.20 | 235937 | -0.07% |
| 11 May 2023 | 73.95 | 73.20 | 74.45 | 73.20 | 187877 | 1.23% |
| 10 May 2023 | 73.05 | 74.60 | 74.95 | 72.65 | 196193 | -1.68% |
| 09 May 2023 | 74.30 | 74.90 | 76.20 | 73.95 | 464306 | -0.40% |
| 08 May 2023 | 74.60 | 73.90 | 75.00 | 73.85 | 442564 | 0.95% |
| 05 May 2023 | 73.90 | 73.95 | 74.50 | 73.00 | 214061 | 0.34% |
| 04 May 2023 | 73.65 | 73.25 | 74.65 | 73.20 | 208503 | 1.03% |
| 03 May 2023 | 72.90 | 74.70 | 74.70 | 72.60 | 315332 | -2.02% |
| 02 May 2023 | 74.40 | 75.00 | 75.50 | 73.50 | 475898 | 0.95% |
| 28 Apr 2023 | 73.70 | 73.00 | 75.80 | 72.40 | 948193 | 1.80% |
| 27 Apr 2023 | 72.40 | 69.10 | 73.45 | 68.50 | 998990 | 5.23% |
| 26 Apr 2023 | 68.80 | 69.10 | 69.80 | 67.55 | 160768 | -0.36% |
| 25 Apr 2023 | 69.05 | 69.00 | 69.90 | 68.80 | 141475 | 0.44% |
| 24 Apr 2023 | 68.75 | 68.85 | 69.60 | 67.60 | 195180 | 0.36% |
| 21 Apr 2023 | 68.50 | 71.20 | 71.75 | 68.00 | 420175 | -3.93% |
| 20 Apr 2023 | 71.30 | 70.05 | 72.15 | 70.05 | 402017 | 0.35% |
| 19 Apr 2023 | 71.05 | 69.10 | 72.70 | 68.85 | 738604 | 2.90% |
| 18 Apr 2023 | 69.05 | 68.25 | 70.00 | 68.25 | 179739 | 0.95% |
| 17 Apr 2023 | 68.40 | 68.10 | 69.00 | 67.20 | 244369 | 0.44% |
| 13 Apr 2023 | 68.10 | 69.25 | 70.20 | 67.35 | 288935 | -1.66% |
| 12 Apr 2023 | 69.25 | 68.25 | 70.20 | 68.05 | 277841 | 1.84% |
| 11 Apr 2023 | 68.00 | 68.75 | 69.50 | 67.60 | 192259 | -1.09% |
| 10 Apr 2023 | 68.75 | 69.80 | 70.35 | 68.20 | 300136 | -1.08% |
| 06 Apr 2023 | 69.50 | 66.20 | 70.00 | 66.20 | 665162 | 4.83% |
| 05 Apr 2023 | 66.30 | 67.45 | 67.45 | 65.10 | 536353 | -0.67% |
| 03 Apr 2023 | 66.75 | 61.10 | 69.35 | 60.85 | 1423355 | 10.70% |
| 31 Mar 2023 | 60.30 | 62.00 | 63.05 | 59.40 | 455758 | -0.25% |
| 29 Mar 2023 | 60.45 | 57.20 | 60.95 | 56.70 | 550339 | 5.77% |
| 28 Mar 2023 | 57.15 | 58.90 | 59.40 | 57.00 | 333535 | -2.97% |
| 27 Mar 2023 | 58.90 | 61.40 | 61.60 | 58.50 | 375526 | -4.07% |
| 24 Mar 2023 | 61.40 | 61.30 | 62.00 | 61.00 | 259570 | -0.16% |
| 23 Mar 2023 | 61.50 | 62.75 | 63.80 | 61.25 | 496808 | -1.20% |
| 22 Mar 2023 | 62.25 | 60.25 | 62.75 | 60.25 | 343984 | 3.41% |
| 21 Mar 2023 | 60.20 | 61.60 | 61.70 | 60.00 | 310402 | -0.82% |
| 20 Mar 2023 | 60.70 | 62.45 | 62.45 | 60.35 | 246514 | -1.70% |
| 17 Mar 2023 | 61.75 | 62.10 | 62.80 | 61.30 | 321893 | 0.00% |
| 16 Mar 2023 | 61.75 | 69.40 | 69.40 | 61.55 | 859952 | -5.00% |
| 15 Mar 2023 | 65.00 | 66.45 | 66.75 | 64.00 | 287334 | -1.37% |
| 14 Mar 2023 | 65.90 | 67.90 | 67.90 | 65.55 | 258744 | -2.37% |
| 13 Mar 2023 | 67.50 | 68.95 | 69.10 | 67.30 | 315906 | -2.39% |
| 10 Mar 2023 | 69.15 | 67.55 | 69.30 | 67.50 | 322852 | 1.77% |
| 09 Mar 2023 | 67.95 | 70.25 | 71.70 | 66.85 | 509164 | -2.23% |
| 08 Mar 2023 | 69.50 | 69.45 | 69.80 | 68.65 | 228758 | 1.02% |
| 06 Mar 2023 | 68.80 | 68.00 | 69.60 | 68.00 | 317591 | 1.18% |
| 03 Mar 2023 | 68.00 | 68.40 | 68.90 | 67.50 | 226510 | 0.44% |
| 02 Mar 2023 | 67.70 | 68.15 | 68.85 | 67.50 | 188866 | -0.29% |
| 01 Mar 2023 | 67.90 | 67.85 | 68.40 | 67.50 | 126687 | 0.52% |
| 28 Feb 2023 | 67.55 | 66.50 | 67.75 | 66.50 | 129785 | 0.75% |
| 27 Feb 2023 | 67.05 | 67.85 | 68.10 | 66.50 | 209158 | -0.22% |
| 24 Feb 2023 | 67.20 | 67.80 | 68.35 | 66.35 | 224551 | -1.68% |
| 23 Feb 2023 | 68.35 | 67.00 | 70.10 | 67.00 | 310912 | 1.56% |
| 22 Feb 2023 | 67.30 | 67.90 | 68.15 | 66.80 | 178266 | -0.96% |
| 21 Feb 2023 | 67.95 | 68.25 | 68.50 | 67.50 | 201280 | 0.30% |
| 20 Feb 2023 | 67.75 | 68.00 | 68.20 | 66.80 | 197503 | 0.22% |
| 17 Feb 2023 | 67.60 | 67.35 | 67.95 | 66.70 | 181718 | 0.30% |
| 16 Feb 2023 | 67.40 | 67.20 | 68.25 | 66.50 | 267581 | 1.05% |
| 15 Feb 2023 | 66.70 | 65.85 | 68.30 | 65.50 | 314957 | 1.29% |
| 14 Feb 2023 | 65.85 | 68.25 | 68.70 | 65.15 | 427668 | -3.30% |
| 13 Feb 2023 | 68.10 | 68.70 | 68.85 | 67.65 | 215535 | -0.51% |
| 10 Feb 2023 | 68.45 | 70.40 | 71.00 | 68.20 | 551477 | -2.77% |
| 09 Feb 2023 | 70.40 | 70.90 | 72.00 | 68.75 | 1371207 | -8.81% |
| 08 Feb 2023 | 77.20 | 76.30 | 78.70 | 75.65 | 210002 | 1.78% |
| 07 Feb 2023 | 75.85 | 77.90 | 77.90 | 75.45 | 198921 | -1.94% |
| 06 Feb 2023 | 77.35 | 76.00 | 77.75 | 73.90 | 211896 | 0.72% |
| 03 Feb 2023 | 76.80 | 77.30 | 77.75 | 76.00 | 184829 | -0.71% |
| 02 Feb 2023 | 77.35 | 76.10 | 79.80 | 75.85 | 375523 | 1.78% |
| 01 Feb 2023 | 76.00 | 78.40 | 79.00 | 75.05 | 304446 | -1.55% |
| 31 Jan 2023 | 77.20 | 75.75 | 77.80 | 75.75 | 194597 | 2.46% |
| 30 Jan 2023 | 75.35 | 77.55 | 79.00 | 75.00 | 265719 | -2.40% |
| 27 Jan 2023 | 77.20 | 80.10 | 80.30 | 76.50 | 341874 | -3.08% |
| 25 Jan 2023 | 79.65 | 80.60 | 81.10 | 78.95 | 186754 | -1.18% |
| 24 Jan 2023 | 80.60 | 81.70 | 81.95 | 80.50 | 120978 | -1.35% |
| 23 Jan 2023 | 81.70 | 82.25 | 83.50 | 81.25 | 156392 | -1.27% |
| 20 Jan 2023 | 82.75 | 80.75 | 84.70 | 80.25 | 545381 | 2.48% |
| 19 Jan 2023 | 80.75 | 80.95 | 81.60 | 80.50 | 111621 | -0.43% |
| 18 Jan 2023 | 81.10 | 80.95 | 81.70 | 80.35 | 197292 | 0.56% |
| 17 Jan 2023 | 80.65 | 81.30 | 81.50 | 80.05 | 91152 | -0.55% |
| 16 Jan 2023 | 81.10 | 81.70 | 81.90 | 80.90 | 137303 | 0.00% |
| 13 Jan 2023 | 81.10 | 81.30 | 81.65 | 80.60 | 113489 | 0.12% |
| 12 Jan 2023 | 81.00 | 81.20 | 82.00 | 80.70 | 120780 | 0.12% |
| 11 Jan 2023 | 80.90 | 80.60 | 82.00 | 80.25 | 250575 | 0.87% |
| 10 Jan 2023 | 80.20 | 81.45 | 81.45 | 79.80 | 174800 | -0.87% |
| 09 Jan 2023 | 80.90 | 81.40 | 82.00 | 80.50 | 185306 | 0.19% |
| 06 Jan 2023 | 80.75 | 81.50 | 81.80 | 80.30 | 114060 | -1.28% |
| 05 Jan 2023 | 81.80 | 82.15 | 82.65 | 81.05 | 105527 | -0.12% |
| 04 Jan 2023 | 81.90 | 83.25 | 83.25 | 81.80 | 102749 | -0.97% |
| 03 Jan 2023 | 82.70 | 82.70 | 84.00 | 81.55 | 315458 | 0.12% |
| 02 Jan 2023 | 82.60 | 82.00 | 83.75 | 81.10 | 246098 | 1.16% |
| 30 Dec 2022 | 81.65 | 80.70 | 82.30 | 80.70 | 139760 | 1.49% |
| 29 Dec 2022 | 80.45 | 80.50 | 81.00 | 79.50 | 165924 | -0.37% |
| 28 Dec 2022 | 80.75 | 80.80 | 83.25 | 79.75 | 255763 | 0.87% |
| 27 Dec 2022 | 80.05 | 79.90 | 80.70 | 78.65 | 141802 | 1.52% |
| 26 Dec 2022 | 78.85 | 76.00 | 79.35 | 74.65 | 289633 | 3.89% |
| 23 Dec 2022 | 75.90 | 78.00 | 79.00 | 75.30 | 594044 | -4.35% |
| 22 Dec 2022 | 79.35 | 81.50 | 82.20 | 78.10 | 423157 | -2.40% |
| 21 Dec 2022 | 81.30 | 85.25 | 85.95 | 80.00 | 553053 | -4.63% |
| 20 Dec 2022 | 85.25 | 82.75 | 86.30 | 82.05 | 546326 | 3.02% |
| 19 Dec 2022 | 82.75 | 83.10 | 83.50 | 82.30 | 181530 | -0.42% |
| 16 Dec 2022 | 83.10 | 83.50 | 84.70 | 82.70 | 335001 | 0.48% |
| 15 Dec 2022 | 82.70 | 83.35 | 84.15 | 82.50 | 278096 | -0.36% |
| 14 Dec 2022 | 83.00 | 83.15 | 84.00 | 82.00 | 421056 | -0.18% |
| 13 Dec 2022 | 83.15 | 83.60 | 84.15 | 83.00 | 217098 | -0.30% |
| 12 Dec 2022 | 83.40 | 83.60 | 84.00 | 82.30 | 228248 | -0.54% |
| 09 Dec 2022 | 83.85 | 85.95 | 86.50 | 83.40 | 355349 | -1.99% |
| 08 Dec 2022 | 85.55 | 84.45 | 86.95 | 83.80 | 984387 | 1.78% |
| 07 Dec 2022 | 84.05 | 85.40 | 85.40 | 83.40 | 260400 | 0.18% |
| 06 Dec 2022 | 83.90 | 83.80 | 84.20 | 83.40 | 184566 | 0.12% |
| 05 Dec 2022 | 83.80 | 84.75 | 85.30 | 83.50 | 303345 | -0.42% |
| 02 Dec 2022 | 84.15 | 83.95 | 84.40 | 83.55 | 334743 | 0.60% |
| 01 Dec 2022 | 83.65 | 83.80 | 84.40 | 82.95 | 695499 | 1.46% |
| 30 Nov 2022 | 82.45 | 81.95 | 83.20 | 79.50 | 1074582 | 1.29% |
| 29 Nov 2022 | 81.40 | 81.25 | 82.45 | 80.90 | 356684 | 0.68% |
| 28 Nov 2022 | 80.85 | 80.55 | 81.45 | 80.20 | 270716 | 0.87% |
| 25 Nov 2022 | 80.15 | 81.30 | 81.80 | 80.00 | 286975 | -1.66% |
| 24 Nov 2022 | 81.50 | 80.30 | 82.45 | 80.05 | 335048 | 1.94% |
| 23 Nov 2022 | 79.95 | 77.30 | 80.80 | 77.25 | 546236 | 3.97% |
| 22 Nov 2022 | 76.90 | 77.20 | 78.35 | 76.30 | 595310 | -2.16% |
| 21 Nov 2022 | 78.60 | 80.75 | 80.95 | 78.00 | 408408 | -2.24% |
| 18 Nov 2022 | 80.40 | 80.85 | 81.25 | 80.00 | 238923 | -0.43% |
| 17 Nov 2022 | 80.75 | 82.00 | 82.40 | 80.50 | 316008 | -1.40% |
| 16 Nov 2022 | 81.90 | 83.50 | 83.95 | 81.50 | 394784 | -1.38% |
| 15 Nov 2022 | 83.05 | 83.00 | 83.35 | 82.60 | 182077 | -0.06% |
| 14 Nov 2022 | 83.10 | 84.45 | 84.45 | 82.90 | 233985 | -1.07% |
| 11 Nov 2022 | 84.00 | 84.00 | 85.10 | 82.60 | 381135 | 0.18% |
| 10 Nov 2022 | 83.85 | 81.50 | 84.70 | 81.00 | 745486 | 2.69% |
| 09 Nov 2022 | 81.65 | 84.00 | 84.00 | 81.40 | 754537 | -2.27% |
| 07 Nov 2022 | 83.55 | 84.80 | 85.40 | 83.35 | 568263 | -0.83% |
| 04 Nov 2022 | 84.25 | 84.60 | 86.75 | 84.05 | 859025 | -0.12% |
| 03 Nov 2022 | 84.35 | 82.00 | 86.00 | 79.30 | 3292067 | -9.79% |
| 02 Nov 2022 | 93.50 | 94.00 | 94.80 | 93.00 | 233817 | -0.32% |
| 01 Nov 2022 | 93.80 | 96.45 | 97.40 | 93.25 | 494869 | -1.37% |
| 31 Oct 2022 | 95.10 | 91.65 | 95.95 | 91.55 | 748996 | 3.43% |
| 28 Oct 2022 | 91.95 | 92.55 | 92.55 | 91.45 | 215971 | 0.33% |
| 27 Oct 2022 | 91.65 | 92.70 | 92.75 | 91.35 | 187094 | -0.11% |
| 25 Oct 2022 | 91.75 | 93.10 | 93.70 | 91.20 | 236044 | -1.29% |
| 24 Oct 2022 | 92.95 | 93.95 | 93.95 | 92.15 | 124868 | 1.36% |
| 21 Oct 2022 | 91.70 | 92.10 | 92.50 | 91.10 | 192802 | 0.11% |
| 20 Oct 2022 | 91.60 | 92.00 | 92.70 | 91.15 | 217817 | -0.60% |
| 19 Oct 2022 | 92.15 | 93.45 | 93.45 | 92.00 | 178145 | -0.70% |
| 18 Oct 2022 | 92.80 | 92.95 | 93.50 | 92.30 | 175556 | 0.65% |
| 17 Oct 2022 | 92.20 | 93.00 | 93.75 | 92.00 | 280438 | -0.38% |
| 14 Oct 2022 | 92.55 | 94.55 | 96.00 | 92.00 | 660969 | -0.22% |
| 13 Oct 2022 | 92.75 | 93.60 | 93.60 | 91.75 | 205307 | 0.11% |
| 12 Oct 2022 | 92.65 | 94.35 | 94.35 | 92.15 | 249065 | -0.91% |
| 11 Oct 2022 | 93.50 | 95.20 | 95.55 | 93.00 | 234325 | -1.11% |
| 10 Oct 2022 | 94.55 | 96.00 | 96.40 | 93.50 | 302880 | -1.97% |
| 07 Oct 2022 | 96.45 | 96.90 | 98.45 | 95.00 | 602903 | -0.26% |
| 06 Oct 2022 | 96.70 | 94.00 | 98.80 | 92.50 | 949671 | 4.09% |
| 04 Oct 2022 | 92.90 | 93.00 | 93.35 | 92.20 | 232634 | 1.47% |
| 03 Oct 2022 | 91.55 | 93.40 | 94.50 | 91.00 | 473382 | -1.56% |
| 30 Sep 2022 | 93.00 | 94.10 | 94.10 | 92.05 | 298287 | -0.05% |
| 29 Sep 2022 | 93.05 | 95.00 | 95.80 | 92.65 | 219714 | 0.27% |
| 28 Sep 2022 | 92.80 | 92.00 | 93.95 | 91.60 | 279593 | 0.43% |
| 27 Sep 2022 | 92.40 | 93.50 | 95.00 | 92.00 | 441742 | -0.38% |
| 26 Sep 2022 | 92.75 | 94.40 | 94.70 | 90.65 | 448471 | -2.52% |
| 23 Sep 2022 | 95.15 | 97.35 | 97.60 | 94.75 | 314702 | -1.96% |
| 22 Sep 2022 | 97.05 | 97.95 | 98.30 | 96.00 | 390259 | -0.15% |
| 21 Sep 2022 | 97.20 | 98.40 | 98.45 | 96.00 | 289757 | -0.72% |
| 20 Sep 2022 | 97.90 | 97.10 | 99.45 | 97.10 | 371453 | 1.61% |
| 19 Sep 2022 | 96.35 | 97.90 | 99.40 | 95.95 | 601290 | -0.16% |
| 16 Sep 2022 | 96.50 | 102.00 | 102.00 | 95.50 | 791851 | -4.79% |
| 15 Sep 2022 | 101.35 | 103.05 | 103.45 | 100.60 | 631025 | -1.79% |
| 14 Sep 2022 | 103.20 | 103.95 | 104.30 | 102.90 | 682410 | -1.99% |
| 13 Sep 2022 | 105.30 | 107.80 | 108.70 | 104.80 | 987730 | -1.59% |
| 12 Sep 2022 | 107.00 | 100.50 | 109.50 | 100.05 | 4781929 | 8.74% |
| 09 Sep 2022 | 98.40 | 98.25 | 98.80 | 97.20 | 513047 | 0.97% |
| 08 Sep 2022 | 97.45 | 98.50 | 99.40 | 97.10 | 560378 | -0.46% |
| 07 Sep 2022 | 97.90 | 98.10 | 99.60 | 96.90 | 682811 | -0.20% |
| 06 Sep 2022 | 98.10 | 96.40 | 99.25 | 96.30 | 987532 | 2.56% |
| 05 Sep 2022 | 95.65 | 94.75 | 96.50 | 94.45 | 784836 | 1.70% |
| 02 Sep 2022 | 94.05 | 94.80 | 95.25 | 93.00 | 524993 | 0.11% |
| 01 Sep 2022 | 93.95 | 93.00 | 94.95 | 92.95 | 497478 | 1.08% |
| 30 Aug 2022 | 92.95 | 92.90 | 93.50 | 92.45 | 438084 | 1.03% |
| 29 Aug 2022 | 92.00 | 92.65 | 93.10 | 91.50 | 583813 | -2.23% |
| 26 Aug 2022 | 94.10 | 94.85 | 95.00 | 93.70 | 371367 | -0.16% |
| 25 Aug 2022 | 94.25 | 95.40 | 95.55 | 94.00 | 370789 | -0.16% |
| 24 Aug 2022 | 94.40 | 92.70 | 95.60 | 92.55 | 678213 | 1.94% |
| 23 Aug 2022 | 92.60 | 91.55 | 93.00 | 91.50 | 303217 | 0.93% |
| 22 Aug 2022 | 91.75 | 91.75 | 92.80 | 91.35 | 395436 | -0.97% |
| 19 Aug 2022 | 92.65 | 93.20 | 93.80 | 91.60 | 678380 | -0.59% |
| 18 Aug 2022 | 93.20 | 93.00 | 94.40 | 92.60 | 546994 | 0.32% |
| 17 Aug 2022 | 92.90 | 94.45 | 95.00 | 92.70 | 584710 | -1.01% |
| 16 Aug 2022 | 93.85 | 94.75 | 95.30 | 93.50 | 614046 | 0.21% |
| 12 Aug 2022 | 93.65 | 92.25 | 94.70 | 91.95 | 958728 | 1.85% |
| 11 Aug 2022 | 91.95 | 93.80 | 94.70 | 90.15 | 994705 | -1.18% |
| 10 Aug 2022 | 93.05 | 94.70 | 94.70 | 90.20 | 2670452 | -10.27% |
| 08 Aug 2022 | 103.70 | 103.95 | 105.65 | 103.05 | 365703 | -0.24% |
| 05 Aug 2022 | 103.95 | 106.30 | 107.10 | 103.50 | 465627 | -1.66% |
| 04 Aug 2022 | 105.70 | 104.75 | 106.85 | 104.00 | 561462 | 1.68% |
| 03 Aug 2022 | 103.95 | 106.80 | 106.90 | 103.25 | 399030 | -1.98% |
| 02 Aug 2022 | 106.05 | 105.00 | 108.20 | 105.00 | 596051 | 0.28% |
| 01 Aug 2022 | 105.75 | 104.00 | 107.70 | 103.65 | 576744 | 2.32% |
| 29 Jul 2022 | 103.35 | 102.45 | 104.70 | 101.50 | 395532 | 1.32% |
| 28 Jul 2022 | 102.00 | 102.35 | 103.00 | 101.20 | 352786 | 0.79% |
| 27 Jul 2022 | 101.20 | 102.00 | 103.25 | 101.00 | 480896 | -1.60% |
| 26 Jul 2022 | 102.85 | 105.40 | 105.65 | 102.00 | 416782 | -1.95% |
| 25 Jul 2022 | 104.90 | 104.55 | 106.10 | 103.50 | 491705 | -1.18% |
| 22 Jul 2022 | 106.15 | 108.95 | 109.10 | 104.10 | 698516 | -1.94% |
| 21 Jul 2022 | 108.25 | 108.00 | 109.75 | 106.10 | 1563538 | 3.59% |
| 20 Jul 2022 | 104.50 | 102.00 | 108.10 | 98.65 | 2362855 | 3.83% |
| 19 Jul 2022 | 100.65 | 100.00 | 101.30 | 99.45 | 359411 | 1.21% |
| 18 Jul 2022 | 99.45 | 99.15 | 100.90 | 97.80 | 327806 | 0.66% |
| 15 Jul 2022 | 98.80 | 99.50 | 99.65 | 97.50 | 251736 | -0.45% |
| 14 Jul 2022 | 99.25 | 100.00 | 100.25 | 98.50 | 221667 | -0.55% |
| 13 Jul 2022 | 99.80 | 100.50 | 101.70 | 99.50 | 248732 | -0.55% |
| 12 Jul 2022 | 100.35 | 101.25 | 103.75 | 99.00 | 452429 | -0.89% |
| 11 Jul 2022 | 101.25 | 99.90 | 101.95 | 99.50 | 334675 | 1.61% |
| 08 Jul 2022 | 99.65 | 102.10 | 102.50 | 99.10 | 371969 | -0.05% |
| 07 Jul 2022 | 99.70 | 99.00 | 102.75 | 98.25 | 449691 | 1.48% |
| 06 Jul 2022 | 98.25 | 98.80 | 99.20 | 96.70 | 332173 | -0.56% |
| 05 Jul 2022 | 98.80 | 100.45 | 100.95 | 98.00 | 254337 | -0.55% |
| 04 Jul 2022 | 99.35 | 99.00 | 100.40 | 98.45 | 240470 | 0.66% |
| 01 Jul 2022 | 98.70 | 97.80 | 99.90 | 95.60 | 383798 | 1.02% |
| 30 Jun 2022 | 97.70 | 99.00 | 100.60 | 97.10 | 302227 | -1.96% |
| 29 Jun 2022 | 99.65 | 100.40 | 101.15 | 99.00 | 320818 | -1.48% |
| 28 Jun 2022 | 101.15 | 101.45 | 102.50 | 99.30 | 650841 | 0.60% |
| 27 Jun 2022 | 100.55 | 102.00 | 102.95 | 100.05 | 292933 | 0.70% |
| 24 Jun 2022 | 99.85 | 101.00 | 101.80 | 98.50 | 442986 | 0.55% |
| 23 Jun 2022 | 99.30 | 103.00 | 103.50 | 98.00 | 723654 | -3.69% |
| 22 Jun 2022 | 103.10 | 102.00 | 104.70 | 98.65 | 2718686 | 2.64% |
| 21 Jun 2022 | 100.45 | 89.95 | 103.20 | 89.65 | 2340542 | 14.47% |
| 20 Jun 2022 | 87.75 | 91.25 | 92.50 | 85.95 | 773519 | -3.52% |
| 17 Jun 2022 | 90.95 | 91.00 | 92.40 | 88.65 | 727605 | -2.10% |
| 16 Jun 2022 | 92.90 | 95.65 | 98.00 | 90.20 | 688047 | -1.59% |
| 15 Jun 2022 | 94.40 | 93.00 | 95.75 | 93.00 | 679578 | 0.32% |
| 14 Jun 2022 | 94.10 | 96.15 | 97.95 | 93.10 | 852580 | -4.61% |
| 13 Jun 2022 | 98.65 | 100.00 | 100.85 | 98.00 | 664095 | -3.38% |
| 10 Jun 2022 | 102.10 | 103.00 | 103.95 | 101.50 | 556329 | -2.72% |
| 09 Jun 2022 | 104.95 | 106.15 | 107.35 | 103.85 | 846522 | -1.50% |
| 08 Jun 2022 | 106.55 | 107.00 | 109.35 | 104.70 | 2426233 | 0.14% |
| 07 Jun 2022 | 106.40 | 101.40 | 110.45 | 101.10 | 5145410 | 4.98% |
| 06 Jun 2022 | 101.35 | 101.90 | 102.60 | 99.10 | 526250 | -0.10% |
| 03 Jun 2022 | 101.45 | 101.00 | 105.40 | 100.95 | 1058109 | 1.40% |
| 02 Jun 2022 | 100.05 | 101.05 | 101.25 | 99.50 | 392134 | -0.89% |
| 01 Jun 2022 | 100.95 | 100.75 | 101.95 | 99.60 | 415260 | 0.95% |
| 31 May 2022 | 100.00 | 99.00 | 102.95 | 97.70 | 724720 | 1.32% |
| 30 May 2022 | 98.70 | 99.00 | 100.50 | 98.00 | 518691 | 1.86% |
| 27 May 2022 | 96.90 | 102.00 | 102.50 | 96.50 | 599974 | -3.20% |
| 26 May 2022 | 100.10 | 98.30 | 101.50 | 92.25 | 1587757 | 2.88% |
| 25 May 2022 | 97.30 | 101.05 | 103.50 | 96.50 | 1555726 | -8.72% |
| 24 May 2022 | 106.60 | 112.60 | 112.60 | 105.50 | 730426 | -4.74% |
| 23 May 2022 | 111.90 | 116.95 | 118.00 | 110.00 | 589227 | -3.41% |
| 20 May 2022 | 115.85 | 114.00 | 116.60 | 113.35 | 699511 | 5.22% |
| 19 May 2022 | 110.10 | 111.00 | 113.40 | 109.00 | 796588 | -4.43% |
| 18 May 2022 | 115.20 | 114.35 | 117.45 | 112.20 | 1296808 | 1.63% |
| 17 May 2022 | 113.35 | 105.70 | 114.15 | 105.65 | 1201635 | 7.95% |
| 16 May 2022 | 105.00 | 104.75 | 105.70 | 101.45 | 669811 | 1.06% |
| 13 May 2022 | 103.90 | 104.80 | 106.95 | 103.10 | 826267 | 1.56% |
| 12 May 2022 | 102.30 | 102.50 | 103.90 | 100.00 | 796427 | -1.16% |
| 11 May 2022 | 103.50 | 107.70 | 109.40 | 98.65 | 1345685 | -3.09% |
| 10 May 2022 | 106.80 | 112.60 | 115.70 | 104.00 | 830585 | -5.11% |
| 09 May 2022 | 112.55 | 117.85 | 117.85 | 111.00 | 895310 | -4.50% |
| 06 May 2022 | 117.85 | 120.00 | 121.50 | 116.90 | 1082768 | -4.46% |
| 05 May 2022 | 123.35 | 129.90 | 130.95 | 122.15 | 990804 | -3.63% |
| 04 May 2022 | 128.00 | 135.75 | 136.70 | 126.05 | 1393008 | -5.36% |
| 02 May 2022 | 135.25 | 130.55 | 140.70 | 127.05 | 2351489 | 2.62% |
| 29 Apr 2022 | 131.80 | 132.50 | 137.50 | 131.00 | 1855272 | 0.34% |
| 28 Apr 2022 | 131.35 | 130.00 | 137.00 | 129.55 | 2453349 | 2.38% |
| 27 Apr 2022 | 128.30 | 129.50 | 132.55 | 125.70 | 1606198 | -2.47% |
| 26 Apr 2022 | 131.55 | 137.40 | 138.45 | 130.60 | 1360994 | -2.66% |
| 25 Apr 2022 | 135.15 | 139.80 | 139.80 | 134.10 | 1678528 | -4.45% |
| 22 Apr 2022 | 141.45 | 140.90 | 144.70 | 140.05 | 2541633 | -0.53% |
| 21 Apr 2022 | 142.20 | 146.00 | 149.65 | 140.50 | 7544982 | -0.14% |
| 20 Apr 2022 | 142.40 | 131.60 | 145.75 | 129.70 | 12118304 | 8.45% |
| 19 Apr 2022 | 131.30 | 125.80 | 137.80 | 125.00 | 6154570 | 5.50% |
| 18 Apr 2022 | 124.45 | 126.40 | 126.40 | 123.60 | 665185 | -2.05% |
| 13 Apr 2022 | 127.05 | 132.45 | 133.70 | 126.05 | 908464 | -2.87% |
| 12 Apr 2022 | 130.80 | 127.40 | 133.00 | 123.70 | 2038489 | 1.99% |
| 11 Apr 2022 | 128.25 | 127.20 | 132.55 | 126.20 | 2059632 | 1.42% |
| 08 Apr 2022 | 126.45 | 127.00 | 130.00 | 125.05 | 1882910 | 1.53% |
| 07 Apr 2022 | 124.55 | 120.00 | 128.50 | 119.95 | 3263686 | 6.18% |
| 06 Apr 2022 | 117.30 | 116.80 | 119.65 | 115.50 | 516780 | 0.64% |
| 05 Apr 2022 | 116.55 | 119.20 | 119.50 | 115.50 | 580070 | -1.44% |
| 04 Apr 2022 | 118.25 | 116.80 | 120.00 | 116.40 | 1160589 | 2.87% |
| 01 Apr 2022 | 114.95 | 110.15 | 115.40 | 109.55 | 840532 | 6.09% |
| 31 Mar 2022 | 108.35 | 107.90 | 111.50 | 107.40 | 574047 | 0.37% |
| 30 Mar 2022 | 107.95 | 106.70 | 109.65 | 106.65 | 397664 | 2.08% |
| 29 Mar 2022 | 105.75 | 107.00 | 108.00 | 105.00 | 578809 | -1.81% |
| 28 Mar 2022 | 107.70 | 112.90 | 113.00 | 107.10 | 357998 | -2.45% |
| 25 Mar 2022 | 110.40 | 113.15 | 114.20 | 109.80 | 291609 | -1.74% |
| 24 Mar 2022 | 112.35 | 114.30 | 115.00 | 111.90 | 376309 | -1.75% |
| 23 Mar 2022 | 114.35 | 113.10 | 115.70 | 112.05 | 855277 | 3.25% |
| 22 Mar 2022 | 110.75 | 107.90 | 112.35 | 107.00 | 818763 | 3.55% |
| 21 Mar 2022 | 106.95 | 106.15 | 109.85 | 105.60 | 694093 | 0.85% |
| 17 Mar 2022 | 106.05 | 108.75 | 108.90 | 105.00 | 371900 | -0.61% |
| 16 Mar 2022 | 106.70 | 108.50 | 109.90 | 105.50 | 344224 | 0.00% |
| 15 Mar 2022 | 106.70 | 108.15 | 111.50 | 106.00 | 620363 | 0.14% |
| 14 Mar 2022 | 106.55 | 103.90 | 107.95 | 100.50 | 812297 | 4.56% |
| 11 Mar 2022 | 101.90 | 104.15 | 104.50 | 99.85 | 443249 | -1.21% |
| 10 Mar 2022 | 103.15 | 109.95 | 109.95 | 100.50 | 610129 | 0.59% |
| 09 Mar 2022 | 102.55 | 97.95 | 104.00 | 97.00 | 496578 | 6.77% |
| 08 Mar 2022 | 96.05 | 92.50 | 96.55 | 92.50 | 200011 | 2.73% |
| 07 Mar 2022 | 93.50 | 95.00 | 96.60 | 93.00 | 351108 | -3.95% |
| 04 Mar 2022 | 97.35 | 98.65 | 98.85 | 96.65 | 290200 | -1.47% |
| 03 Mar 2022 | 98.80 | 99.00 | 100.90 | 98.00 | 414291 | 2.54% |
| 02 Mar 2022 | 96.35 | 97.50 | 98.85 | 94.35 | 461837 | -2.33% |
| 28 Feb 2022 | 98.65 | 95.05 | 101.00 | 92.40 | 441368 | 3.79% |
| 25 Feb 2022 | 95.05 | 94.95 | 96.55 | 92.25 | 442153 | 5.55% |
| 24 Feb 2022 | 90.05 | 89.25 | 98.00 | 87.05 | 1203183 | -3.54% |
| 23 Feb 2022 | 93.35 | 90.50 | 98.65 | 90.20 | 697469 | 4.07% |
| 22 Feb 2022 | 89.70 | 89.00 | 91.70 | 88.05 | 660044 | -4.68% |
| 21 Feb 2022 | 94.10 | 103.00 | 103.45 | 90.30 | 428477 | -6.18% |
| 18 Feb 2022 | 100.30 | 102.00 | 102.05 | 99.25 | 453076 | -1.76% |
| 17 Feb 2022 | 102.10 | 106.00 | 107.00 | 100.15 | 347064 | -3.22% |
| 16 Feb 2022 | 105.50 | 108.50 | 108.50 | 104.05 | 260334 | -0.19% |
| 15 Feb 2022 | 105.70 | 107.00 | 107.50 | 103.50 | 498441 | -1.77% |
| 14 Feb 2022 | 107.60 | 111.80 | 113.40 | 106.65 | 475374 | -5.66% |
| 11 Feb 2022 | 114.05 | 112.50 | 117.70 | 112.50 | 546970 | 1.20% |
| 10 Feb 2022 | 112.70 | 114.20 | 117.00 | 109.00 | 240277 | -0.66% |
| 09 Feb 2022 | 113.45 | 112.55 | 116.40 | 112.55 | 199875 | 0.80% |
| 08 Feb 2022 | 112.55 | 116.95 | 116.95 | 110.95 | 177611 | -1.57% |
| 07 Feb 2022 | 114.35 | 117.50 | 117.70 | 113.75 | 211589 | -1.72% |
| 04 Feb 2022 | 116.35 | 116.45 | 117.90 | 115.50 | 181273 | -0.13% |
| 03 Feb 2022 | 116.50 | 118.00 | 118.20 | 115.50 | 255537 | 0.39% |
| 02 Feb 2022 | 116.05 | 114.70 | 117.00 | 113.00 | 260767 | 2.97% |
| 01 Feb 2022 | 112.70 | 112.00 | 114.00 | 111.30 | 184333 | 0.13% |
| 31 Jan 2022 | 112.55 | 114.95 | 115.50 | 111.90 | 192560 | 0.09% |
| 28 Jan 2022 | 112.45 | 113.00 | 115.50 | 110.80 | 268782 | 0.40% |
| 27 Jan 2022 | 112.00 | 113.25 | 113.70 | 110.00 | 190363 | -1.10% |
| 25 Jan 2022 | 113.25 | 107.90 | 114.00 | 106.00 | 374462 | 4.09% |
| 24 Jan 2022 | 108.80 | 116.00 | 116.00 | 107.95 | 284675 | -4.01% |
| 21 Jan 2022 | 113.35 | 114.50 | 116.45 | 110.95 | 371017 | -1.39% |
| 20 Jan 2022 | 114.95 | 117.50 | 118.40 | 113.65 | 300947 | -1.37% |
| 19 Jan 2022 | 116.55 | 115.75 | 118.00 | 114.85 | 228830 | 0.56% |
| 18 Jan 2022 | 115.90 | 119.80 | 122.00 | 115.30 | 297264 | -2.19% |
| 17 Jan 2022 | 118.50 | 120.90 | 120.90 | 116.20 | 302495 | 0.55% |
| 14 Jan 2022 | 117.85 | 115.05 | 119.00 | 115.05 | 273459 | -0.04% |
| 13 Jan 2022 | 117.90 | 121.00 | 123.00 | 117.55 | 233389 | -2.12% |
| 12 Jan 2022 | 120.45 | 127.00 | 128.50 | 119.50 | 490859 | -3.95% |
| 11 Jan 2022 | 125.40 | 125.10 | 125.45 | 121.00 | 795555 | 4.94% |
| 10 Jan 2022 | 119.50 | 117.00 | 119.50 | 115.00 | 504772 | 4.96% |
| 07 Jan 2022 | 113.85 | 117.50 | 117.70 | 113.00 | 370938 | -1.43% |
| 06 Jan 2022 | 115.50 | 116.25 | 117.75 | 114.70 | 312844 | -1.32% |
| 05 Jan 2022 | 117.05 | 113.50 | 119.70 | 112.80 | 830662 | 2.59% |
| 04 Jan 2022 | 114.10 | 116.25 | 117.50 | 113.00 | 403854 | -0.65% |
| 03 Jan 2022 | 114.85 | 111.00 | 119.80 | 111.00 | 1128079 | 5.42% |
| 31 Dec 2021 | 108.95 | 108.50 | 109.50 | 107.25 | 179500 | 1.87% |
| 30 Dec 2021 | 106.95 | 109.50 | 109.50 | 105.40 | 209355 | -0.70% |
| 29 Dec 2021 | 107.70 | 108.00 | 110.00 | 106.70 | 200947 | -0.97% |
| 28 Dec 2021 | 108.75 | 107.85 | 110.00 | 107.40 | 227113 | 1.78% |
| 27 Dec 2021 | 106.85 | 108.10 | 108.10 | 105.00 | 196071 | 0.33% |
| 24 Dec 2021 | 106.50 | 109.90 | 109.90 | 106.15 | 180302 | -1.84% |
| 23 Dec 2021 | 108.50 | 109.00 | 109.70 | 107.65 | 226175 | 1.50% |
| 22 Dec 2021 | 106.90 | 109.10 | 109.10 | 106.10 | 194272 | 0.75% |
| 21 Dec 2021 | 106.10 | 106.25 | 109.75 | 105.15 | 286578 | 0.24% |
| 20 Dec 2021 | 105.85 | 111.35 | 111.85 | 105.80 | 352329 | -4.94% |
| 17 Dec 2021 | 111.35 | 113.20 | 113.95 | 110.40 | 228847 | -1.63% |
| 16 Dec 2021 | 113.20 | 116.90 | 116.95 | 112.30 | 223954 | -0.96% |
| 15 Dec 2021 | 114.30 | 118.95 | 118.95 | 112.75 | 281422 | -2.60% |
| 14 Dec 2021 | 117.35 | 118.60 | 119.90 | 117.00 | 201119 | -1.05% |
| 13 Dec 2021 | 118.60 | 123.40 | 123.40 | 118.00 | 422954 | -0.29% |
| 10 Dec 2021 | 118.95 | 114.50 | 118.95 | 112.95 | 543416 | 4.99% |
| 09 Dec 2021 | 113.30 | 115.00 | 115.20 | 112.80 | 152980 | -0.48% |
| 08 Dec 2021 | 113.85 | 115.00 | 116.00 | 112.70 | 229877 | 0.22% |
| 07 Dec 2021 | 113.60 | 111.90 | 114.45 | 110.00 | 232629 | 2.95% |
| 06 Dec 2021 | 110.35 | 110.00 | 112.65 | 110.00 | 139721 | -1.25% |
| 03 Dec 2021 | 111.75 | 113.25 | 114.00 | 111.00 | 129295 | -1.54% |
| 02 Dec 2021 | 113.50 | 110.00 | 114.75 | 108.50 | 174751 | 3.75% |
| 01 Dec 2021 | 109.40 | 109.25 | 111.20 | 107.00 | 159757 | 0.18% |
| 30 Nov 2021 | 109.20 | 109.75 | 115.00 | 108.00 | 317417 | -0.50% |
| 29 Nov 2021 | 109.75 | 113.00 | 114.00 | 109.75 | 350078 | -4.98% |
| 26 Nov 2021 | 115.50 | 119.90 | 119.90 | 114.80 | 248783 | -3.99% |
| 25 Nov 2021 | 120.30 | 117.75 | 121.00 | 117.00 | 324488 | 2.47% |
| 24 Nov 2021 | 117.40 | 119.00 | 121.50 | 115.15 | 277490 | -1.63% |
| 23 Nov 2021 | 119.35 | 116.00 | 120.50 | 114.05 | 412903 | 3.15% |
| 22 Nov 2021 | 115.70 | 123.00 | 123.00 | 115.05 | 390777 | -3.46% |
| 18 Nov 2021 | 119.85 | 120.60 | 123.95 | 116.80 | 439296 | -2.44% |
| 17 Nov 2021 | 122.85 | 122.30 | 124.20 | 121.10 | 324548 | 0.08% |
| 16 Nov 2021 | 122.75 | 124.95 | 125.95 | 122.25 | 356993 | -1.80% |
| 15 Nov 2021 | 125.00 | 128.00 | 128.00 | 121.10 | 741875 | -0.91% |
| 12 Nov 2021 | 126.15 | 134.00 | 134.00 | 124.30 | 1226517 | -3.56% |
| 11 Nov 2021 | 130.80 | 130.80 | 130.80 | 125.05 | 2805742 | 4.98% |
| 10 Nov 2021 | 124.60 | 124.60 | 124.60 | 124.60 | 229526 | 4.97% |
| 09 Nov 2021 | 118.70 | 118.00 | 121.25 | 116.00 | 392996 | 1.11% |
| 08 Nov 2021 | 117.40 | 117.00 | 119.00 | 115.20 | 333041 | 2.22% |
| 04 Nov 2021 | 114.85 | 113.95 | 114.95 | 112.30 | 117993 | 2.41% |
| 03 Nov 2021 | 112.15 | 117.70 | 117.90 | 110.60 | 522156 | -3.57% |
| 02 Nov 2021 | 116.30 | 123.00 | 123.00 | 115.00 | 414042 | -3.41% |
| 01 Nov 2021 | 120.40 | 122.05 | 123.70 | 116.00 | 347814 | -0.95% |
| 29 Oct 2021 | 121.55 | 123.00 | 123.00 | 117.05 | 436151 | 2.40% |
| 28 Oct 2021 | 118.70 | 119.00 | 121.95 | 116.60 | 281707 | 0.30% |
| 27 Oct 2021 | 118.35 | 116.00 | 118.35 | 113.00 | 303407 | 4.97% |
| 26 Oct 2021 | 112.75 | 111.85 | 114.90 | 110.50 | 111570 | 0.80% |
| 25 Oct 2021 | 111.85 | 114.95 | 114.95 | 109.30 | 284780 | -2.70% |
| 22 Oct 2021 | 114.95 | 118.90 | 119.30 | 113.75 | 166287 | -2.17% |
| 21 Oct 2021 | 117.50 | 115.00 | 118.00 | 114.00 | 280204 | 2.84% |
| 20 Oct 2021 | 114.25 | 118.85 | 120.50 | 112.95 | 425783 | -3.87% |
| 19 Oct 2021 | 118.85 | 124.00 | 126.00 | 117.80 | 472641 | -4.11% |
| 18 Oct 2021 | 123.95 | 129.75 | 129.80 | 121.10 | 481950 | -1.43% |
| 14 Oct 2021 | 125.75 | 121.20 | 126.50 | 118.75 | 519542 | 4.36% |
| 13 Oct 2021 | 120.50 | 123.50 | 123.50 | 120.00 | 324945 | -0.66% |
| 12 Oct 2021 | 121.30 | 125.50 | 126.80 | 120.00 | 318405 | -3.35% |
| 11 Oct 2021 | 125.50 | 126.60 | 128.50 | 122.30 | 317787 | 1.05% |
| 08 Oct 2021 | 124.20 | 125.40 | 129.50 | 118.00 | 622083 | 0.00% |
| 07 Oct 2021 | 124.20 | 130.70 | 133.00 | 123.50 | 1275368 | -4.09% |
| 06 Oct 2021 | 129.50 | 138.00 | 138.00 | 129.50 | 1858732 | -4.99% |
| 05 Oct 2021 | 136.30 | 136.00 | 138.65 | 134.10 | 2860646 | 3.22% |
| 04 Oct 2021 | 132.05 | 130.00 | 132.05 | 128.00 | 516707 | 4.97% |
| 01 Oct 2021 | 125.80 | 118.00 | 125.80 | 115.30 | 1786858 | 4.96% |
| 30 Sep 2021 | 119.85 | 127.50 | 129.50 | 118.65 | 3533719 | -2.84% |
| 29 Sep 2021 | 123.35 | 121.50 | 123.35 | 117.50 | 1088263 | 4.98% |
| 28 Sep 2021 | 117.50 | 116.80 | 117.50 | 115.90 | 1922328 | 4.96% |
| 27 Sep 2021 | 111.95 | 109.00 | 111.95 | 108.20 | 1841193 | 4.97% |
| 24 Sep 2021 | 106.65 | 105.20 | 108.40 | 100.05 | 1791781 | 2.20% |
| 23 Sep 2021 | 104.35 | 105.55 | 107.70 | 104.10 | 685278 | -0.29% |
| 22 Sep 2021 | 104.65 | 106.50 | 106.80 | 103.15 | 690483 | 0.24% |
| 21 Sep 2021 | 104.40 | 105.95 | 107.80 | 100.10 | 1372740 | -0.90% |
| 20 Sep 2021 | 105.35 | 103.15 | 108.30 | 101.50 | 3169673 | 2.13% |
| 17 Sep 2021 | 103.15 | 100.80 | 105.00 | 96.60 | 1551046 | 2.84% |
| 16 Sep 2021 | 100.30 | 99.65 | 103.00 | 99.00 | 1311063 | 1.98% |
| 15 Sep 2021 | 98.35 | 95.00 | 98.35 | 93.80 | 1474653 | 4.96% |
| 14 Sep 2021 | 93.70 | 92.95 | 94.90 | 91.60 | 724241 | 1.85% |
| 13 Sep 2021 | 92.00 | 92.00 | 93.00 | 89.00 | 767794 | 0.60% |
| 09 Sep 2021 | 91.45 | 89.25 | 92.50 | 87.05 | 482114 | 3.80% |
| 08 Sep 2021 | 88.10 | 88.40 | 88.50 | 86.00 | 255180 | 1.67% |
| 07 Sep 2021 | 86.65 | 86.50 | 88.35 | 85.85 | 218536 | -1.37% |
| 06 Sep 2021 | 87.85 | 91.00 | 91.90 | 87.50 | 281561 | -2.12% |
| 03 Sep 2021 | 89.75 | 91.95 | 92.00 | 88.90 | 203500 | -2.29% |
| 02 Sep 2021 | 91.85 | 89.00 | 92.40 | 88.50 | 274975 | 1.94% |
| 01 Sep 2021 | 90.10 | 89.90 | 91.70 | 88.00 | 316478 | 1.64% |
| 31 Aug 2021 | 88.65 | 89.90 | 90.30 | 88.15 | 169711 | -1.39% |
| 30 Aug 2021 | 89.90 | 90.50 | 91.00 | 88.75 | 331044 | 0.84% |
| 27 Aug 2021 | 89.15 | 90.00 | 90.00 | 86.80 | 145446 | -0.72% |
| 26 Aug 2021 | 89.80 | 91.60 | 91.60 | 88.00 | 231753 | 1.87% |
| 25 Aug 2021 | 88.15 | 90.20 | 91.00 | 87.15 | 271989 | 0.11% |
| 24 Aug 2021 | 88.05 | 82.25 | 88.05 | 80.10 | 446361 | 4.95% |
| 23 Aug 2021 | 83.90 | 88.10 | 90.00 | 83.90 | 602317 | -4.98% |
| 20 Aug 2021 | 88.30 | 90.00 | 92.00 | 88.00 | 557727 | -4.64% |
| 18 Aug 2021 | 92.60 | 93.00 | 95.00 | 91.50 | 243207 | -0.96% |
| 17 Aug 2021 | 93.50 | 98.95 | 98.95 | 92.50 | 352184 | -3.71% |
| 16 Aug 2021 | 97.10 | 99.95 | 99.95 | 96.15 | 429665 | -1.72% |
| 13 Aug 2021 | 98.80 | 102.70 | 104.00 | 97.10 | 737316 | -2.37% |
| 12 Aug 2021 | 101.20 | 98.00 | 101.50 | 98.00 | 802832 | 4.33% |
| 11 Aug 2021 | 97.00 | 96.00 | 98.00 | 92.25 | 1029639 | -0.10% |
| 10 Aug 2021 | 97.10 | 100.50 | 103.95 | 95.50 | 1924397 | -3.38% |
| 09 Aug 2021 | 100.50 | 99.90 | 100.50 | 98.00 | 1113975 | 4.96% |
| 06 Aug 2021 | 95.75 | 91.50 | 95.75 | 91.00 | 874873 | 4.99% |
| 05 Aug 2021 | 91.20 | 93.80 | 93.80 | 88.05 | 870239 | -1.57% |
| 04 Aug 2021 | 92.65 | 94.00 | 94.00 | 90.50 | 881837 | 3.46% |
| 03 Aug 2021 | 89.55 | 89.55 | 89.55 | 89.00 | 561512 | 4.98% |
| 02 Aug 2021 | 85.30 | 83.15 | 85.30 | 82.00 | 583015 | 4.98% |
| 30 Jul 2021 | 81.25 | 82.35 | 82.90 | 81.00 | 384390 | -0.25% |
| 29 Jul 2021 | 81.45 | 82.35 | 82.80 | 81.00 | 198188 | -0.18% |
| 28 Jul 2021 | 81.60 | 83.00 | 83.10 | 80.70 | 312378 | -1.33% |
| 27 Jul 2021 | 82.70 | 83.20 | 84.50 | 82.00 | 228974 | -1.14% |
| 26 Jul 2021 | 83.65 | 84.75 | 85.00 | 83.10 | 547488 | 0.66% |
| 23 Jul 2021 | 83.10 | 83.40 | 83.50 | 81.50 | 360320 | 0.91% |
| 22 Jul 2021 | 82.35 | 83.75 | 84.50 | 81.75 | 915523 | 0.73% |
| 20 Jul 2021 | 81.75 | 83.00 | 83.95 | 79.05 | 566124 | -0.37% |
| 19 Jul 2021 | 82.05 | 82.00 | 83.05 | 81.20 | 263960 | -0.97% |
| 16 Jul 2021 | 82.85 | 83.00 | 83.15 | 82.00 | 357403 | 0.24% |
| 15 Jul 2021 | 82.65 | 81.00 | 83.80 | 80.50 | 833873 | 0.61% |
| 14 Jul 2021 | 82.15 | 81.55 | 83.00 | 80.50 | 481848 | 0.74% |
| 13 Jul 2021 | 81.55 | 83.25 | 83.30 | 79.85 | 686307 | -0.67% |
| 12 Jul 2021 | 82.10 | 82.80 | 83.50 | 81.75 | 377082 | -1.20% |
| 09 Jul 2021 | 83.10 | 83.20 | 83.45 | 82.00 | 295423 | 0.42% |
| 08 Jul 2021 | 82.75 | 83.90 | 84.00 | 82.35 | 404806 | -0.30% |
| 07 Jul 2021 | 83.00 | 84.00 | 85.50 | 82.00 | 299783 | -2.12% |
| 06 Jul 2021 | 84.80 | 89.60 | 89.60 | 84.30 | 747696 | -0.64% |
| 05 Jul 2021 | 85.35 | 82.00 | 85.35 | 81.00 | 1242744 | 4.98% |
| 02 Jul 2021 | 81.30 | 80.85 | 82.50 | 80.40 | 425812 | 0.81% |
| 01 Jul 2021 | 80.65 | 85.00 | 85.00 | 79.00 | 1235191 | -3.01% |
| 30 Jun 2021 | 83.15 | 86.55 | 86.55 | 82.10 | 2037974 | 0.85% |
| 29 Jun 2021 | 82.45 | 83.45 | 84.30 | 81.15 | 721555 | 0.92% |
| 28 Jun 2021 | 81.70 | 83.70 | 83.70 | 80.20 | 357260 | 1.36% |
| 25 Jun 2021 | 80.60 | 78.90 | 82.10 | 78.65 | 433995 | 2.48% |
| 24 Jun 2021 | 78.65 | 81.00 | 81.60 | 78.00 | 252407 | -2.60% |
| 23 Jun 2021 | 80.75 | 82.00 | 84.00 | 80.10 | 265502 | -1.64% |
| 22 Jun 2021 | 82.10 | 84.75 | 84.90 | 81.35 | 402307 | 0.92% |
| 21 Jun 2021 | 81.35 | 75.50 | 81.35 | 73.65 | 436201 | 4.97% |
| 18 Jun 2021 | 77.50 | 79.05 | 81.50 | 75.95 | 569226 | -3.00% |
| 17 Jun 2021 | 79.90 | 79.00 | 81.50 | 76.05 | 449204 | 0.38% |
| 16 Jun 2021 | 79.60 | 80.10 | 81.20 | 78.50 | 366567 | -1.18% |
| 15 Jun 2021 | 80.55 | 81.50 | 81.70 | 78.50 | 347950 | 0.06% |
| 14 Jun 2021 | 80.50 | 81.10 | 82.70 | 78.10 | 479255 | -2.01% |
| 11 Jun 2021 | 82.15 | 80.80 | 83.00 | 80.00 | 506938 | 1.67% |
| 10 Jun 2021 | 80.80 | 81.95 | 82.00 | 79.50 | 389369 | 0.12% |
| 09 Jun 2021 | 80.70 | 83.85 | 83.85 | 80.10 | 708417 | -4.27% |
| 08 Jun 2021 | 84.30 | 85.95 | 86.80 | 83.90 | 842173 | -1.11% |
| 07 Jun 2021 | 85.25 | 82.45 | 88.70 | 81.95 | 2835968 | 5.05% |
| 04 Jun 2021 | 81.15 | 81.30 | 83.00 | 79.85 | 977509 | 0.56% |
| 03 Jun 2021 | 80.70 | 81.25 | 82.70 | 80.00 | 1041068 | -0.49% |
| 02 Jun 2021 | 81.10 | 80.00 | 81.80 | 79.55 | 660345 | 1.37% |
| 01 Jun 2021 | 80.00 | 82.00 | 83.00 | 78.50 | 1310358 | -2.32% |
| 31 May 2021 | 81.90 | 83.10 | 83.85 | 81.40 | 879814 | -2.33% |
| 28 May 2021 | 83.85 | 86.80 | 87.80 | 83.50 | 940710 | -2.84% |
| 27 May 2021 | 86.30 | 87.50 | 90.20 | 85.50 | 2542401 | -0.52% |
| 26 May 2021 | 86.75 | 83.60 | 89.40 | 82.65 | 3877284 | 4.83% |
| 25 May 2021 | 82.75 | 82.60 | 84.00 | 81.50 | 1156516 | 2.22% |
| 24 May 2021 | 80.95 | 81.50 | 82.80 | 80.70 | 602435 | -0.31% |
| 21 May 2021 | 81.20 | 83.00 | 83.50 | 80.60 | 637917 | -1.34% |
| 20 May 2021 | 82.30 | 81.80 | 83.90 | 81.80 | 733329 | 0.00% |
| 19 May 2021 | 82.30 | 80.60 | 84.75 | 80.00 | 1817664 | 2.43% |
| 18 May 2021 | 80.35 | 82.40 | 83.15 | 80.10 | 801236 | -1.65% |
| 17 May 2021 | 81.70 | 80.10 | 83.00 | 78.70 | 1246269 | 2.25% |
| 14 May 2021 | 79.90 | 83.45 | 83.95 | 75.60 | 1210062 | -4.02% |
| 12 May 2021 | 83.25 | 84.75 | 85.75 | 83.00 | 1071860 | -1.65% |
| 11 May 2021 | 84.65 | 83.00 | 87.40 | 82.25 | 1627562 | 1.56% |
| 10 May 2021 | 83.35 | 85.30 | 85.95 | 82.80 | 1320269 | -0.54% |
| 07 May 2021 | 83.80 | 84.50 | 87.50 | 83.50 | 1741353 | -0.24% |
| 06 May 2021 | 84.00 | 84.20 | 86.95 | 83.15 | 1372102 | 0.60% |
| 05 May 2021 | 83.50 | 85.00 | 85.45 | 82.30 | 1634152 | -1.24% |
| 04 May 2021 | 84.55 | 82.25 | 89.40 | 81.80 | 6547501 | 4.00% |
| 03 May 2021 | 81.30 | 80.80 | 83.40 | 78.10 | 1895344 | 3.11% |
| 30 Apr 2021 | 78.85 | 78.50 | 81.40 | 78.00 | 806537 | -1.00% |
| 29 Apr 2021 | 79.65 | 82.40 | 82.85 | 78.60 | 1127223 | -1.91% |
| 28 Apr 2021 | 81.20 | 80.40 | 84.70 | 79.95 | 2200764 | 2.27% |
| 27 Apr 2021 | 79.40 | 82.40 | 83.60 | 78.65 | 2035021 | -2.58% |
| 26 Apr 2021 | 81.50 | 78.60 | 83.45 | 77.20 | 5488002 | 5.91% |
| 23 Apr 2021 | 76.95 | 71.40 | 77.00 | 70.20 | 3821653 | 9.93% |
| 22 Apr 2021 | 70.00 | 68.95 | 71.00 | 65.30 | 1135349 | 1.60% |
| 20 Apr 2021 | 68.90 | 70.40 | 71.95 | 68.40 | 1439309 | 1.77% |
| 19 Apr 2021 | 67.70 | 69.85 | 69.85 | 65.00 | 1540771 | -4.11% |
| 16 Apr 2021 | 70.60 | 70.90 | 73.40 | 70.10 | 1297327 | 0.36% |
| 15 Apr 2021 | 70.35 | 70.65 | 72.75 | 69.25 | 1275148 | -2.97% |
| 13 Apr 2021 | 72.50 | 69.10 | 72.95 | 68.95 | 1424519 | 6.30% |
| 12 Apr 2021 | 68.20 | 73.75 | 73.75 | 67.75 | 1996968 | -9.37% |
| 09 Apr 2021 | 75.25 | 74.40 | 77.30 | 73.50 | 1778389 | 1.62% |
| 08 Apr 2021 | 74.05 | 73.30 | 77.00 | 72.60 | 1581987 | 1.02% |
| 07 Apr 2021 | 73.30 | 72.70 | 74.65 | 70.50 | 2604441 | 1.17% |
| 06 Apr 2021 | 72.45 | 74.00 | 78.80 | 70.25 | 10940276 | 1.12% |
| 05 Apr 2021 | 71.65 | 68.00 | 71.65 | 65.20 | 4316705 | 9.98% |
| 01 Apr 2021 | 65.15 | 60.60 | 65.15 | 60.35 | 1453307 | 9.96% |
| 31 Mar 2021 | 59.25 | 60.60 | 60.65 | 58.80 | 388660 | -0.92% |
| 30 Mar 2021 | 59.80 | 61.00 | 62.10 | 59.15 | 570845 | 0.34% |
| 26 Mar 2021 | 59.60 | 60.40 | 60.75 | 58.40 | 551292 | 1.88% |
| 25 Mar 2021 | 58.50 | 61.00 | 61.40 | 57.70 | 837648 | -4.10% |
| 24 Mar 2021 | 61.00 | 62.15 | 62.90 | 60.55 | 455863 | -3.02% |
| 23 Mar 2021 | 62.90 | 62.80 | 63.70 | 61.70 | 506430 | 0.88% |
| 22 Mar 2021 | 62.35 | 62.50 | 64.20 | 61.70 | 733153 | 0.48% |
| 19 Mar 2021 | 62.05 | 60.90 | 62.85 | 58.00 | 1427344 | 0.81% |
| 18 Mar 2021 | 61.55 | 64.50 | 64.85 | 60.30 | 2083320 | -0.89% |
| 17 Mar 2021 | 62.10 | 65.00 | 65.55 | 61.30 | 811380 | -4.68% |
| 16 Mar 2021 | 65.15 | 66.60 | 67.90 | 64.90 | 1148726 | -1.44% |
| 15 Mar 2021 | 66.10 | 64.00 | 67.20 | 62.05 | 2572768 | 4.09% |
| 12 Mar 2021 | 63.50 | 62.30 | 66.85 | 62.10 | 2041579 | 3.93% |
| 10 Mar 2021 | 61.10 | 61.10 | 61.90 | 60.20 | 506051 | 0.99% |
| 09 Mar 2021 | 60.50 | 63.30 | 64.60 | 59.80 | 942108 | -3.59% |
| 08 Mar 2021 | 62.75 | 64.25 | 65.45 | 61.55 | 713068 | -1.26% |
| 05 Mar 2021 | 63.55 | 65.50 | 66.00 | 63.30 | 704518 | -2.16% |
| 04 Mar 2021 | 64.95 | 64.45 | 66.50 | 63.00 | 1051289 | 1.41% |
| 03 Mar 2021 | 64.05 | 65.45 | 66.80 | 63.55 | 1018324 | -1.23% |
| 02 Mar 2021 | 64.85 | 67.80 | 68.50 | 61.35 | 2154678 | -2.70% |
| 01 Mar 2021 | 66.65 | 67.00 | 69.90 | 65.20 | 3754474 | 3.57% |
| 26 Feb 2021 | 64.35 | 58.50 | 67.00 | 57.50 | 7488805 | 7.79% |
| 25 Feb 2021 | 59.70 | 60.85 | 62.90 | 58.60 | 7324405 | 5.76% |
| 24 Feb 2021 | 56.45 | 47.40 | 56.45 | 47.25 | 7035545 | 19.98% |
| 23 Feb 2021 | 47.05 | 47.00 | 48.30 | 46.70 | 1076757 | 0.32% |
| 22 Feb 2021 | 46.90 | 47.60 | 48.90 | 46.55 | 1385733 | -2.49% |
| 19 Feb 2021 | 48.10 | 48.85 | 49.50 | 47.50 | 1199068 | -2.24% |
| 18 Feb 2021 | 49.20 | 49.25 | 49.90 | 48.35 | 1587558 | 0.82% |
| 17 Feb 2021 | 48.80 | 47.70 | 49.40 | 47.05 | 1487217 | 3.06% |
| 16 Feb 2021 | 47.35 | 49.40 | 49.40 | 46.50 | 1661675 | -3.47% |
| 15 Feb 2021 | 49.05 | 50.70 | 51.60 | 48.75 | 1848948 | -1.90% |
| 12 Feb 2021 | 50.00 | 49.80 | 51.85 | 49.00 | 3948155 | 1.32% |
| 11 Feb 2021 | 49.35 | 47.30 | 53.70 | 46.75 | 15028587 | 8.94% |
| 10 Feb 2021 | 45.30 | 42.50 | 45.30 | 42.50 | 11766934 | 20.00% |
| 09 Feb 2021 | 37.75 | 38.75 | 39.40 | 37.50 | 731823 | -3.45% |
| 08 Feb 2021 | 39.10 | 38.45 | 40.20 | 38.15 | 1412258 | 2.62% |
| 05 Feb 2021 | 38.10 | 37.60 | 38.80 | 36.80 | 1413828 | 2.42% |
| 04 Feb 2021 | 37.20 | 37.55 | 38.00 | 36.50 | 597169 | -0.40% |
| 03 Feb 2021 | 37.35 | 37.00 | 39.00 | 36.50 | 1789078 | 1.77% |
| 02 Feb 2021 | 36.70 | 33.85 | 37.10 | 33.85 | 1049096 | 9.06% |
| 01 Feb 2021 | 33.65 | 33.60 | 33.90 | 30.45 | 399890 | 0.30% |
| 29 Jan 2021 | 33.55 | 34.65 | 35.00 | 33.30 | 255013 | -2.33% |
| 28 Jan 2021 | 34.35 | 32.95 | 34.50 | 32.55 | 309382 | 3.62% |
| 27 Jan 2021 | 33.15 | 32.85 | 33.75 | 32.30 | 301478 | -0.15% |
| 25 Jan 2021 | 33.20 | 34.25 | 34.65 | 32.75 | 641058 | -3.63% |
| 22 Jan 2021 | 34.45 | 35.45 | 35.85 | 34.00 | 601686 | -2.27% |
| 21 Jan 2021 | 35.25 | 36.70 | 36.70 | 35.05 | 464533 | -2.62% |
| 20 Jan 2021 | 36.20 | 36.80 | 37.35 | 36.05 | 425511 | -1.50% |
| 19 Jan 2021 | 36.75 | 36.05 | 37.60 | 35.80 | 964090 | 2.65% |
| 18 Jan 2021 | 35.80 | 37.00 | 37.20 | 35.05 | 741014 | -2.32% |
| 15 Jan 2021 | 36.65 | 35.60 | 37.30 | 35.60 | 911071 | 2.52% |
| 14 Jan 2021 | 35.75 | 36.35 | 36.50 | 35.55 | 636943 | -0.97% |
| 13 Jan 2021 | 36.10 | 37.90 | 38.40 | 35.25 | 1112373 | -3.99% |
| 12 Jan 2021 | 37.60 | 35.60 | 38.70 | 35.25 | 3917487 | 5.62% |
| 11 Jan 2021 | 35.60 | 37.00 | 37.00 | 35.05 | 651550 | -3.00% |
| 08 Jan 2021 | 36.70 | 37.65 | 37.65 | 36.40 | 1187367 | -1.34% |
| 07 Jan 2021 | 37.20 | 35.85 | 38.25 | 35.50 | 2234766 | 5.08% |
| 06 Jan 2021 | 35.40 | 35.50 | 36.50 | 35.20 | 674878 | -0.28% |
| 05 Jan 2021 | 35.50 | 35.45 | 36.15 | 35.20 | 622211 | -0.56% |
| 04 Jan 2021 | 35.70 | 36.10 | 36.50 | 35.45 | 479748 | 0.00% |
| 01 Jan 2021 | 35.70 | 36.00 | 36.35 | 35.55 | 420371 | -0.56% |
| 31 Dec 2020 | 35.90 | 35.85 | 36.50 | 35.70 | 577186 | 0.56% |
| 30 Dec 2020 | 35.70 | 36.50 | 36.50 | 35.40 | 476015 | -1.38% |
| 29 Dec 2020 | 36.20 | 37.00 | 37.00 | 35.50 | 985538 | -1.63% |
| 28 Dec 2020 | 36.80 | 35.75 | 37.20 | 35.20 | 2896669 | 3.95% |
| 24 Dec 2020 | 35.40 | 33.15 | 36.20 | 32.65 | 3118415 | 7.76% |
| 23 Dec 2020 | 32.85 | 31.35 | 33.00 | 31.30 | 393084 | 4.62% |
| 22 Dec 2020 | 31.40 | 30.60 | 32.65 | 29.55 | 760503 | 0.32% |
