MANAV Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 4000 | -4.91% |
| 18 Dec 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 4000 | -4.84% |
| 17 Dec 2025 | 28.90 | 27.55 | 28.90 | 27.55 | 28000 | 4.90% |
| 11 Dec 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 4000 | 4.95% |
| 09 Dec 2025 | 26.25 | 25.20 | 26.25 | 25.20 | 12000 | 5.00% |
| 08 Dec 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 8000 | -0.99% |
| 04 Dec 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 8000 | 1.00% |
| 03 Dec 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 4000 | 0.81% |
| 01 Dec 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 8000 | 2.06% |
| 26 Nov 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 8000 | 2.32% |
| 24 Nov 2025 | 23.75 | 23.00 | 23.75 | 23.00 | 8000 | 1.93% |
| 21 Nov 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 4000 | 4.95% |
| 20 Nov 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 4000 | 4.96% |
| 19 Nov 2025 | 21.15 | 20.50 | 21.15 | 20.50 | 16000 | 4.96% |
| 17 Nov 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 4000 | 4.95% |
| 14 Nov 2025 | 19.20 | 18.75 | 20.60 | 18.75 | 28000 | -2.54% |
| 11 Nov 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 4000 | -4.83% |
| 10 Nov 2025 | 20.70 | 21.00 | 21.00 | 20.70 | 12000 | -4.83% |
| 07 Nov 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 4000 | 0.00% |
| 04 Nov 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 4000 | -1.81% |
| 31 Oct 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 4000 | -4.94% |
| 29 Oct 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 4000 | -4.90% |
| 28 Oct 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 4000 | -4.85% |
| 23 Oct 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 4000 | -4.98% |
| 20 Oct 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 12000 | -4.91% |
| 15 Oct 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 4000 | -5.00% |
| 14 Oct 2025 | 30.00 | 30.00 | 30.35 | 30.00 | 24000 | 3.63% |
| 13 Oct 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 16000 | 4.89% |
| 10 Oct 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 16000 | 4.94% |
| 09 Oct 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 12000 | 4.99% |
| 08 Oct 2025 | 25.05 | 25.00 | 25.05 | 25.00 | 24000 | 4.81% |
| 07 Oct 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 8000 | 4.82% |
| 06 Oct 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 8000 | 4.83% |
| 03 Oct 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 16000 | 4.82% |
| 01 Oct 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 24000 | 4.80% |
| 30 Sep 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 12000 | 4.76% |
| 29 Sep 2025 | 18.90 | 18.00 | 18.90 | 18.00 | 12000 | 5.00% |
| 26 Sep 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 4000 | -0.83% |
| 24 Sep 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 4000 | 4.91% |
| 23 Sep 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 4000 | 4.85% |
| 18 Sep 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 20000 | 4.76% |
| 16 Sep 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 40000 | 5.00% |
| 15 Sep 2025 | 15.00 | 15.25 | 16.00 | 14.50 | 20000 | -1.64% |
| 10 Sep 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 4000 | 4.81% |
| 04 Sep 2025 | 14.55 | 16.00 | 16.00 | 14.55 | 8000 | -4.59% |
| 03 Sep 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 8000 | 0.00% |
| 30 Jul 2025 | 15.25 | 16.85 | 16.85 | 15.25 | 8000 | -4.98% |
| 28 Jul 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 4000 | -5.03% |
| 24 Jul 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 4000 | -0.59% |
| 23 Jul 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 4000 | 4.94% |
| 18 Jul 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 4000 | -4.99% |
| 17 Jul 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 4000 | -5.01% |
| 15 Jul 2025 | 17.95 | 17.00 | 17.95 | 17.00 | 8000 | 4.66% |
| 14 Jul 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 8000 | -4.99% |
| 09 Jul 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 4000 | -5.00% |
| 08 Jul 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 4000 | 1.33% |
| 02 Jul 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 4000 | 4.75% |
| 01 Jul 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 8000 | -5.04% |
| 30 Jun 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 4000 | -4.80% |
| 23 Jun 2025 | 19.80 | 19.80 | 19.80 | 19.50 | 12000 | 4.76% |
| 20 Jun 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 4000 | 5.00% |
| 19 Jun 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 8000 | 4.96% |
| 18 Jun 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 12000 | 4.89% |
| 17 Jun 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 12000 | 4.81% |
| 12 Jun 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 4000 | 0.00% |
| 11 Jun 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 4000 | 4.70% |
| 06 Jun 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 4000 | 4.93% |
| 03 Jun 2025 | 14.20 | 14.00 | 14.20 | 14.00 | 8000 | -3.40% |
| 02 Jun 2025 | 14.70 | 16.20 | 16.20 | 14.70 | 16000 | -4.85% |
| 30 May 2025 | 15.45 | 14.80 | 15.45 | 14.80 | 12000 | 0.98% |
| 29 May 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 12000 | 4.79% |
| 28 May 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 28000 | 4.66% |
| 27 May 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 16000 | 4.89% |
| 26 May 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 4000 | 4.72% |
| 23 May 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 4000 | 4.96% |
| 22 May 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 4000 | 4.76% |
| 21 May 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 8000 | 5.00% |
| 02 May 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 4000 | 0.00% |
| 04 Apr 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 4000 | 4.76% |
| 27 Mar 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 8000 | -1.87% |
| 26 Mar 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 4000 | -4.89% |
| 25 Mar 2025 | 11.25 | 10.70 | 11.25 | 10.70 | 48000 | 0.00% |
| 24 Mar 2025 | 11.25 | 11.30 | 11.30 | 11.25 | 12000 | -5.06% |
| 19 Mar 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 4000 | 4.87% |
| 17 Mar 2025 | 11.30 | 11.25 | 11.30 | 11.25 | 8000 | -4.24% |
| 13 Mar 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 8000 | 4.89% |
| 12 Mar 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 20000 | -4.66% |
| 11 Mar 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 16000 | -2.88% |
| 10 Mar 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12000 | 4.74% |
| 07 Mar 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 4000 | 4.98% |
| 06 Mar 2025 | 11.05 | 10.75 | 11.05 | 10.75 | 72000 | -2.21% |
| 05 Mar 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 4000 | -5.04% |
| 03 Mar 2025 | 11.90 | 12.50 | 12.50 | 11.90 | 20000 | -4.80% |
| 28 Feb 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12000 | -4.94% |
| 27 Feb 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 4000 | -4.64% |
| 25 Feb 2025 | 13.79 | 13.79 | 13.79 | 12.51 | 12000 | 4.87% |
| 24 Feb 2025 | 13.15 | 14.53 | 14.53 | 13.15 | 8000 | -4.99% |
| 20 Feb 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 4000 | -5.01% |
| 31 Jan 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 8000 | 4.97% |
| 22 Jan 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 4000 | 0.00% |
| 20 Jan 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 4000 | -5.00% |
| 26 Dec 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 4000 | -5.01% |
| 20 Dec 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 8000 | 4.98% |
| 18 Dec 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 8000 | 0.00% |
| 09 Dec 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 4000 | -5.06% |
| 05 Dec 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 4000 | 4.97% |
| 04 Dec 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 4000 | -4.98% |
| 02 Dec 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 48000 | -5.03% |
| 27 Nov 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 12000 | -5.01% |
| 25 Nov 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 4000 | -4.99% |
| 22 Nov 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 4000 | -4.95% |
| 21 Nov 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 8000 | -4.95% |
| 19 Nov 2024 | 19.98 | 19.77 | 19.98 | 19.77 | 12000 | 0.00% |
| 22 Oct 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 4000 | -4.90% |
| 17 Oct 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 12000 | 4.89% |
| 16 Oct 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 4000 | 0.00% |
| 14 Oct 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 4000 | 0.00% |
| 09 Oct 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 4000 | 0.00% |
| 26 Sep 2024 | 20.03 | 18.91 | 20.03 | 18.87 | 24000 | 4.98% |
| 25 Sep 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 4000 | -4.93% |
| 13 Sep 2024 | 20.07 | 20.03 | 20.07 | 20.03 | 16000 | 4.97% |
| 12 Sep 2024 | 19.12 | 18.56 | 19.12 | 18.56 | 8000 | 4.94% |
| 11 Sep 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 4000 | 0.00% |
| 10 Sep 2024 | 18.22 | 16.50 | 18.22 | 16.50 | 16000 | 4.95% |
| 06 Sep 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 4000 | 4.96% |
| 03 Sep 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 4000 | 4.88% |
| 29 Aug 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 4000 | -9.83% |
| 28 Aug 2024 | 17.49 | 18.05 | 18.05 | 17.40 | 16000 | -9.57% |
| 27 Aug 2024 | 19.34 | 21.53 | 21.53 | 19.34 | 8000 | -10.00% |
| 26 Aug 2024 | 21.49 | 21.40 | 21.49 | 21.40 | 8000 | 9.42% |
| 12 Aug 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 4000 | 7.79% |
| 09 Aug 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 4000 | 0.00% |
| 07 Aug 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 4000 | 9.83% |
| 06 Aug 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 4000 | 0.00% |
| 05 Aug 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 4000 | -4.93% |
| 19 Jul 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 8000 | 4.93% |
| 08 Jul 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 4000 | 0.00% |
| 13 Jun 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 4000 | -4.92% |
| 24 May 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 4000 | 0.00% |
| 22 May 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 4000 | -4.89% |
| 17 May 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 4000 | -0.49% |
| 08 May 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 4000 | -1.60% |
| 06 May 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 4000 | -0.21% |
| 30 Apr 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 8000 | -0.48% |
| 29 Apr 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 4000 | 0.48% |
| 23 Apr 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 4000 | 2.56% |
| 19 Apr 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 8000 | -0.22% |
| 18 Apr 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 4000 | -4.91% |
| 26 Mar 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 4000 | 0.47% |
| 21 Mar 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 4000 | 0.00% |
| 22 Feb 2024 | 19.25 | 20.20 | 20.20 | 19.25 | 8000 | 0.00% |
| 21 Feb 2024 | 19.25 | 17.96 | 19.25 | 17.96 | 20000 | 4.68% |
| 16 Feb 2024 | 18.39 | 18.39 | 18.39 | 18.31 | 16000 | 4.91% |
| 15 Feb 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 4000 | -0.51% |
| 13 Feb 2024 | 17.62 | 17.62 | 17.66 | 17.62 | 8000 | -0.23% |
| 08 Feb 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 4000 | 0.00% |
| 07 Feb 2024 | 17.66 | 16.85 | 17.66 | 16.85 | 12000 | 4.81% |
| 05 Feb 2024 | 16.85 | 16.85 | 16.85 | 16.76 | 20000 | 4.85% |
| 02 Feb 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 4000 | 4.76% |
| 01 Feb 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 8000 | 0.00% |
| 31 Jan 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 4000 | 5.00% |
| 25 Jan 2024 | 14.61 | 15.34 | 15.34 | 14.61 | 12000 | 0.00% |
| 24 Jan 2024 | 14.61 | 14.57 | 14.70 | 14.57 | 8000 | 4.28% |
| 23 Jan 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 4000 | 4.87% |
| 19 Jan 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 16000 | 4.70% |
| 18 Jan 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 8000 | 0.00% |
| 17 Jan 2024 | 12.76 | 12.76 | 12.76 | 12.16 | 36000 | 4.93% |
| 16 Jan 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 4000 | 0.00% |
| 29 Dec 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 4000 | 0.00% |
| 27 Dec 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 4000 | -0.73% |
| 15 Dec 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 4000 | 0.00% |
| 14 Dec 2023 | 12.25 | 12.25 | 12.85 | 12.25 | 12000 | 0.00% |
| 13 Dec 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 4000 | -4.97% |
| 11 Dec 2023 | 12.89 | 13.58 | 13.58 | 12.89 | 16000 | -0.69% |
| 05 Dec 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 4000 | 4.85% |
| 04 Dec 2023 | 12.38 | 12.98 | 12.98 | 12.38 | 8000 | 0.00% |
| 29 Nov 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 8000 | 4.74% |
| 28 Nov 2023 | 11.82 | 11.26 | 11.82 | 11.26 | 16000 | 4.97% |
| 06 Nov 2023 | 11.26 | 11.26 | 11.26 | 11.26 | 12000 | 4.84% |
| 13 Oct 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 12000 | -9.75% |
| 12 Oct 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 44000 | -9.78% |
| 10 Oct 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 20000 | -9.97% |
| 06 Oct 2023 | 14.65 | 14.65 | 14.74 | 14.65 | 28000 | -5.06% |
| 25 Sep 2023 | 15.43 | 15.43 | 15.43 | 15.43 | 4000 | -4.99% |
| 06 Sep 2023 | 16.24 | 16.24 | 16.24 | 16.24 | 4000 | -2.11% |
| 28 Jul 2023 | 16.59 | 16.59 | 16.59 | 16.59 | 4000 | 0.00% |
| 26 Jul 2023 | 16.59 | 16.59 | 16.59 | 16.59 | 4000 | -0.48% |
| 13 Jul 2023 | 16.67 | 16.67 | 16.67 | 16.67 | 20000 | -4.91% |
| 27 Jun 2023 | 17.53 | 17.45 | 17.53 | 17.45 | 8000 | 0.46% |
| 20 Jun 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 4000 | 0.29% |
| 19 Jun 2023 | 17.40 | 16.29 | 17.53 | 16.29 | 20000 | 1.75% |
| 16 Jun 2023 | 17.10 | 18.22 | 18.22 | 16.50 | 100000 | -1.50% |
| 15 Jun 2023 | 17.36 | 17.58 | 17.58 | 15.94 | 32000 | 3.58% |
| 14 Jun 2023 | 16.76 | 16.72 | 16.76 | 16.72 | 24000 | 4.82% |
| 13 Jun 2023 | 15.99 | 15.99 | 15.99 | 15.99 | 4000 | 4.78% |
| 09 Jun 2023 | 15.26 | 15.26 | 15.26 | 15.26 | 8000 | 4.74% |
| 08 Jun 2023 | 14.57 | 14.57 | 14.57 | 14.57 | 8000 | 4.97% |
| 07 Jun 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 4000 | 4.83% |
| 31 May 2023 | 13.24 | 13.24 | 13.24 | 13.24 | 8000 | 4.83% |
| 30 May 2023 | 12.63 | 12.63 | 12.63 | 12.63 | 4000 | 4.99% |
| 26 May 2023 | 12.03 | 11.77 | 12.98 | 11.77 | 16000 | -2.83% |
| 25 May 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 4000 | -4.92% |
| 17 May 2023 | 13.02 | 12.20 | 13.02 | 12.20 | 8000 | 4.83% |
| 16 May 2023 | 12.42 | 11.30 | 12.42 | 11.30 | 8000 | 4.37% |
| 12 May 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 4000 | -4.88% |
| 10 May 2023 | 12.51 | 13.15 | 13.15 | 12.51 | 24000 | -4.87% |
| 09 May 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 8000 | 4.78% |
| 08 May 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 4000 | 4.67% |
| 03 May 2023 | 11.99 | 11.99 | 11.99 | 11.99 | 4000 | 4.90% |
| 02 May 2023 | 11.43 | 10.40 | 11.43 | 10.40 | 20000 | 4.67% |
| 20 Apr 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 4000 | 0.00% |
| 18 Apr 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 4000 | 5.00% |
| 17 Apr 2023 | 10.40 | 10.53 | 10.53 | 10.40 | 8000 | 3.38% |
| 29 Mar 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 4000 | 4.03% |
| 28 Mar 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 4000 | -5.01% |
| 24 Mar 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 16000 | 4.84% |
| 23 Mar 2023 | 9.71 | 9.71 | 9.71 | 9.71 | 8000 | 4.63% |
| 22 Mar 2023 | 9.28 | 9.11 | 9.28 | 9.11 | 12000 | 4.86% |
| 21 Mar 2023 | 8.85 | 8.42 | 9.20 | 8.42 | 24000 | 0.00% |
| 14 Mar 2023 | 8.85 | 8.85 | 8.85 | 8.85 | 4000 | -5.14% |
| 10 Mar 2023 | 9.33 | 8.90 | 9.33 | 8.90 | 8000 | 4.83% |
| 08 Mar 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 4000 | 4.58% |
| 03 Mar 2023 | 8.51 | 8.51 | 8.51 | 8.51 | 4000 | 9.38% |
| 01 Mar 2023 | 7.78 | 7.78 | 7.78 | 7.78 | 4000 | 9.73% |
| 24 Feb 2023 | 7.09 | 7.09 | 7.09 | 7.09 | 4000 | 3.05% |
| 17 Feb 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 4000 | 9.73% |
| 13 Feb 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 4000 | 4.15% |
| 20 Jan 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 4000 | 0.00% |
| 16 Jan 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 4000 | 0.00% |
| 20 Dec 2022 | 6.02 | 6.02 | 6.02 | 6.02 | 4000 | 4.51% |
| 22 Nov 2022 | 5.76 | 5.76 | 5.76 | 5.76 | 16000 | 0.00% |
| 16 Nov 2022 | 5.76 | 5.76 | 5.76 | 5.76 | 4000 | 4.73% |
| 15 Nov 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 4000 | 4.96% |
| 01 Nov 2022 | 5.24 | 5.24 | 5.24 | 5.24 | 4000 | 4.17% |
| 31 Oct 2022 | 5.03 | 4.94 | 5.03 | 4.94 | 8000 | 1.82% |
| 27 Oct 2022 | 4.94 | 4.94 | 4.94 | 4.94 | 8000 | 0.82% |
| 19 Oct 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 16000 | 0.82% |
| 18 Oct 2022 | 4.86 | 4.86 | 4.86 | 4.86 | 16000 | 0.00% |
| 17 Oct 2022 | 4.86 | 4.86 | 4.86 | 4.86 | 20000 | -0.82% |
| 13 Oct 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 4000 | -0.81% |
| 12 Oct 2022 | 4.94 | 4.94 | 4.94 | 4.94 | 4000 | -4.26% |
| 27 Sep 2022 | 5.16 | 5.16 | 5.16 | 5.16 | 24000 | 0.98% |
| 14 Sep 2022 | 5.11 | 5.11 | 5.11 | 5.11 | 8000 | -1.73% |
| 13 Sep 2022 | 5.20 | 5.16 | 5.20 | 5.16 | 8000 | 2.56% |
| 12 Sep 2022 | 5.07 | 5.07 | 5.07 | 5.07 | 24000 | 2.63% |
| 06 Sep 2022 | 4.94 | 4.94 | 4.94 | 4.94 | 4000 | -3.33% |
| 02 Sep 2022 | 5.11 | 5.16 | 5.16 | 5.11 | 24000 | 0.00% |
| 30 Aug 2022 | 5.11 | 4.94 | 5.11 | 4.94 | 16000 | 4.29% |
| 26 Aug 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 16000 | 0.00% |
| 25 Aug 2022 | 4.90 | 4.98 | 4.98 | 4.90 | 28000 | -5.04% |
| 24 Aug 2022 | 5.16 | 5.41 | 5.41 | 5.16 | 36000 | -4.62% |
| 19 May 2022 | 5.41 | 5.41 | 5.41 | 5.41 | 4000 | 1.50% |
| 05 May 2022 | 5.33 | 5.33 | 5.33 | 5.33 | 8000 | -4.65% |
| 04 May 2022 | 5.59 | 5.59 | 5.59 | 5.59 | 4000 | -4.28% |
| 02 May 2022 | 5.84 | 5.84 | 5.84 | 5.84 | 8000 | 0.00% |
| 29 Apr 2022 | 5.84 | 5.84 | 5.84 | 5.84 | 4000 | 0.00% |
| 27 Apr 2022 | 5.84 | 5.84 | 5.84 | 5.84 | 4000 | 1.39% |
| 25 Jan 2022 | 5.76 | 5.76 | 5.76 | 5.76 | 4000 | 0.00% |
| 19 Jan 2022 | 5.76 | 5.80 | 5.80 | 5.76 | 8000 | -4.95% |
| 17 Jan 2022 | 6.06 | 6.36 | 6.45 | 6.06 | 20000 | -4.72% |
| 07 Jan 2022 | 6.36 | 6.36 | 6.36 | 6.36 | 4000 | -4.50% |
| 29 Dec 2021 | 6.66 | 6.83 | 6.83 | 6.66 | 8000 | 1.99% |
| 14 Dec 2021 | 6.53 | 6.53 | 6.53 | 6.53 | 4000 | -4.39% |
| 25 Nov 2021 | 6.83 | 6.83 | 6.83 | 6.83 | 8000 | -4.87% |
| 24 Nov 2021 | 7.18 | 7.22 | 7.22 | 7.18 | 8000 | 3.76% |
| 18 Nov 2021 | 6.92 | 6.92 | 6.92 | 6.92 | 4000 | -0.57% |
| 09 Nov 2021 | 6.96 | 6.96 | 6.96 | 6.96 | 4000 | -4.13% |
| 08 Nov 2021 | 7.26 | 6.75 | 7.26 | 6.75 | 8000 | 2.40% |
| 03 Nov 2021 | 7.09 | 7.22 | 7.22 | 6.88 | 100000 | -1.80% |
| 11 Oct 2021 | 7.22 | 7.22 | 7.22 | 7.22 | 16000 | 4.94% |
| 08 Oct 2021 | 6.88 | 6.88 | 6.88 | 6.88 | 8000 | 4.56% |
| 07 Oct 2021 | 6.58 | 6.58 | 6.58 | 6.58 | 8000 | 4.94% |
| 09 Aug 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 4000 | -3.39% |
| 03 Aug 2021 | 6.49 | 6.49 | 6.49 | 6.49 | 4000 | -4.42% |
| 02 Aug 2021 | 6.79 | 7.13 | 7.13 | 6.79 | 8000 | -4.77% |
| 30 Jul 2021 | 7.13 | 6.62 | 7.13 | 6.62 | 8000 | 3.63% |
| 29 Jul 2021 | 6.88 | 7.26 | 7.26 | 6.88 | 28000 | -0.58% |
| 28 Jul 2021 | 6.92 | 6.96 | 6.96 | 6.92 | 8000 | 3.90% |
| 27 Jul 2021 | 6.66 | 6.62 | 6.66 | 6.62 | 12000 | 4.72% |
| 26 Jul 2021 | 6.36 | 6.36 | 6.36 | 6.36 | 4000 | 4.95% |
| 23 Jul 2021 | 6.06 | 6.06 | 6.06 | 6.06 | 4000 | 4.48% |
| 22 Jul 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 4000 | 4.69% |
| 20 Jul 2021 | 5.54 | 5.54 | 5.54 | 5.54 | 8000 | 4.73% |
| 14 Jul 2021 | 5.29 | 5.29 | 5.29 | 5.29 | 8000 | 4.34% |
| 09 Jul 2021 | 5.07 | 5.07 | 5.07 | 5.07 | 4000 | 4.32% |
| 05 Jul 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 4000 | 4.74% |
| 23 Jun 2021 | 4.64 | 4.64 | 4.64 | 4.64 | 4000 | 0.00% |
| 22 Jun 2021 | 4.64 | 4.64 | 4.64 | 4.64 | 4000 | 4.74% |
| 04 Jun 2021 | 4.43 | 4.43 | 4.43 | 4.43 | 40000 | 0.00% |
| 03 Jun 2021 | 4.43 | 4.43 | 4.43 | 4.43 | 4000 | 4.24% |
| 10 May 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 4000 | -1.16% |
| 28 Apr 2021 | 4.30 | 4.38 | 4.38 | 4.30 | 12000 | -1.83% |
| 08 Apr 2021 | 4.38 | 4.38 | 4.38 | 4.38 | 4000 | 0.00% |
| 31 Mar 2021 | 4.38 | 4.38 | 4.38 | 4.38 | 28000 | 4.04% |
| 24 Mar 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 4000 | 0.00% |
| 16 Mar 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 4000 | 0.00% |
| 09 Mar 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 4000 | 1.94% |
| 04 Mar 2021 | 4.13 | 4.13 | 4.13 | 4.13 | 4000 | 0.00% |
| 02 Mar 2021 | 4.13 | 4.13 | 4.13 | 4.13 | 4000 | 1.23% |
| 01 Mar 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 4000 | 3.29% |
| 17 Feb 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 4000 | 4.50% |
| 13 Jan 2021 | 3.78 | 3.61 | 3.78 | 3.61 | 12000 | 0.00% |
| 31 Dec 2020 | 3.78 | 3.78 | 3.78 | 3.78 | 4000 | 4.71% |
