MANCREDIT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 167.05 | 171.30 | 171.30 | 166.25 | 25279 | -0.81% |
| 18 Dec 2025 | 168.41 | 169.53 | 171.85 | 166.25 | 72686 | -1.24% |
| 17 Dec 2025 | 170.53 | 173.00 | 173.00 | 170.01 | 23735 | 0.21% |
| 16 Dec 2025 | 170.18 | 171.94 | 172.65 | 170.00 | 24410 | -0.63% |
| 15 Dec 2025 | 171.26 | 171.60 | 173.30 | 171.02 | 23641 | -1.69% |
| 12 Dec 2025 | 174.21 | 170.70 | 176.00 | 168.68 | 42276 | 2.01% |
| 11 Dec 2025 | 170.77 | 167.02 | 171.50 | 166.50 | 45644 | 1.76% |
| 10 Dec 2025 | 167.82 | 170.50 | 170.50 | 165.12 | 30160 | 1.00% |
| 09 Dec 2025 | 166.16 | 166.68 | 172.00 | 164.20 | 57387 | -1.32% |
| 08 Dec 2025 | 168.39 | 168.57 | 173.20 | 166.00 | 77026 | -2.03% |
| 05 Dec 2025 | 171.88 | 165.90 | 173.00 | 165.54 | 43645 | 4.63% |
| 04 Dec 2025 | 164.27 | 169.50 | 170.50 | 162.27 | 46700 | -1.82% |
| 03 Dec 2025 | 167.32 | 171.85 | 173.30 | 165.15 | 79557 | -2.08% |
| 02 Dec 2025 | 170.87 | 174.71 | 174.71 | 170.25 | 28074 | -0.88% |
| 01 Dec 2025 | 172.39 | 171.30 | 177.00 | 171.30 | 28303 | -0.38% |
| 28 Nov 2025 | 173.04 | 169.58 | 174.00 | 169.58 | 36433 | 1.73% |
| 27 Nov 2025 | 170.09 | 176.20 | 177.47 | 170.00 | 178889 | -1.93% |
| 26 Nov 2025 | 173.44 | 175.42 | 176.47 | 172.50 | 55146 | -1.59% |
| 25 Nov 2025 | 176.25 | 172.26 | 177.40 | 172.26 | 25380 | 1.07% |
| 24 Nov 2025 | 174.39 | 182.00 | 182.00 | 171.70 | 28575 | -1.19% |
| 21 Nov 2025 | 176.49 | 176.25 | 179.00 | 171.62 | 37191 | 1.68% |
| 20 Nov 2025 | 173.58 | 174.59 | 174.97 | 171.00 | 56010 | -0.81% |
| 19 Nov 2025 | 174.99 | 179.59 | 180.74 | 174.10 | 19619 | -1.21% |
| 18 Nov 2025 | 177.14 | 178.24 | 180.00 | 175.41 | 86368 | 0.58% |
| 17 Nov 2025 | 176.12 | 181.99 | 183.19 | 175.80 | 36018 | -1.05% |
| 14 Nov 2025 | 177.98 | 179.89 | 181.50 | 177.10 | 27337 | -1.17% |
| 13 Nov 2025 | 180.08 | 183.80 | 183.80 | 178.26 | 66419 | -0.17% |
| 12 Nov 2025 | 180.38 | 183.50 | 183.59 | 177.25 | 26726 | 0.70% |
| 11 Nov 2025 | 179.12 | 182.63 | 183.00 | 177.25 | 31526 | -0.45% |
| 10 Nov 2025 | 179.93 | 185.06 | 186.00 | 178.17 | 37082 | -1.62% |
| 07 Nov 2025 | 182.90 | 177.85 | 185.91 | 175.15 | 38156 | 2.27% |
| 06 Nov 2025 | 178.84 | 184.65 | 185.79 | 176.50 | 32515 | -2.62% |
| 04 Nov 2025 | 183.66 | 185.92 | 186.00 | 182.14 | 25822 | 0.44% |
| 03 Nov 2025 | 182.86 | 182.69 | 184.30 | 181.57 | 28268 | 0.07% |
| 31 Oct 2025 | 182.74 | 185.46 | 185.92 | 181.97 | 42514 | -0.43% |
| 30 Oct 2025 | 183.53 | 184.11 | 185.80 | 181.62 | 27323 | -0.81% |
| 29 Oct 2025 | 185.03 | 184.12 | 186.00 | 181.50 | 41568 | 1.18% |
| 28 Oct 2025 | 182.88 | 177.45 | 188.31 | 177.45 | 50464 | 2.04% |
| 27 Oct 2025 | 179.23 | 180.99 | 181.65 | 178.05 | 28698 | 0.57% |
| 24 Oct 2025 | 178.21 | 180.91 | 181.05 | 177.28 | 30245 | -1.50% |
| 23 Oct 2025 | 180.93 | 178.09 | 182.80 | 177.50 | 43785 | 0.03% |
| 21 Oct 2025 | 180.87 | 180.96 | 182.01 | 175.99 | 16260 | -0.23% |
| 20 Oct 2025 | 181.29 | 181.35 | 185.00 | 179.35 | 44120 | 0.27% |
| 17 Oct 2025 | 180.80 | 182.49 | 182.50 | 179.00 | 30535 | 0.79% |
| 16 Oct 2025 | 179.39 | 184.96 | 185.38 | 179.20 | 41838 | -1.85% |
| 15 Oct 2025 | 182.78 | 179.01 | 183.95 | 176.20 | 44958 | 3.78% |
| 14 Oct 2025 | 176.13 | 181.55 | 184.00 | 174.11 | 87883 | -1.77% |
| 13 Oct 2025 | 179.31 | 182.91 | 182.91 | 178.00 | 36852 | -0.59% |
| 10 Oct 2025 | 180.38 | 177.37 | 184.00 | 177.37 | 29493 | -0.68% |
| 09 Oct 2025 | 181.62 | 183.91 | 184.30 | 180.34 | 42241 | -0.03% |
| 08 Oct 2025 | 181.68 | 180.34 | 184.90 | 179.60 | 69491 | 0.74% |
| 07 Oct 2025 | 180.34 | 182.99 | 185.68 | 179.50 | 30015 | -1.96% |
| 06 Oct 2025 | 183.95 | 183.61 | 184.79 | 183.03 | 21620 | 0.64% |
| 03 Oct 2025 | 182.78 | 184.35 | 185.00 | 181.20 | 23275 | -0.39% |
| 01 Oct 2025 | 183.49 | 185.00 | 185.00 | 181.10 | 22923 | 1.81% |
| 30 Sep 2025 | 180.22 | 184.51 | 185.66 | 180.00 | 35907 | -1.36% |
| 29 Sep 2025 | 182.71 | 187.42 | 187.85 | 182.50 | 23498 | -1.89% |
| 26 Sep 2025 | 186.23 | 188.21 | 188.80 | 184.00 | 27299 | -0.06% |
| 25 Sep 2025 | 186.35 | 191.00 | 191.88 | 185.10 | 54881 | -1.29% |
| 24 Sep 2025 | 188.79 | 189.39 | 190.35 | 187.51 | 23714 | -0.52% |
| 23 Sep 2025 | 189.78 | 191.88 | 191.88 | 187.35 | 24061 | -0.82% |
| 22 Sep 2025 | 191.35 | 188.18 | 192.90 | 187.21 | 29912 | 1.83% |
| 19 Sep 2025 | 187.91 | 189.00 | 191.60 | 187.21 | 27040 | -2.26% |
| 18 Sep 2025 | 192.26 | 190.22 | 193.04 | 189.72 | 24447 | 0.57% |
| 17 Sep 2025 | 191.17 | 189.99 | 195.00 | 188.10 | 39125 | 2.41% |
| 16 Sep 2025 | 186.67 | 187.24 | 188.00 | 186.00 | 25133 | 0.46% |
| 15 Sep 2025 | 185.81 | 187.95 | 187.95 | 185.00 | 25655 | -0.66% |
| 12 Sep 2025 | 187.04 | 185.69 | 188.05 | 184.26 | 26474 | 0.35% |
| 11 Sep 2025 | 186.38 | 185.84 | 187.80 | 184.50 | 30073 | 0.40% |
| 10 Sep 2025 | 185.63 | 186.75 | 188.00 | 184.25 | 49274 | -0.59% |
| 09 Sep 2025 | 186.73 | 187.33 | 187.33 | 184.69 | 20955 | 0.71% |
| 08 Sep 2025 | 185.42 | 187.50 | 187.50 | 183.82 | 34089 | 0.78% |
| 05 Sep 2025 | 183.99 | 185.85 | 185.95 | 183.00 | 28697 | -0.15% |
| 04 Sep 2025 | 184.27 | 187.70 | 188.80 | 183.35 | 114264 | -0.32% |
| 03 Sep 2025 | 184.86 | 185.65 | 185.65 | 183.01 | 28134 | 0.57% |
| 02 Sep 2025 | 183.81 | 184.49 | 187.18 | 183.05 | 27514 | -1.29% |
| 01 Sep 2025 | 186.22 | 180.10 | 187.20 | 180.00 | 74007 | 2.97% |
| 29 Aug 2025 | 180.85 | 185.78 | 186.48 | 180.25 | 66001 | -2.28% |
| 28 Aug 2025 | 185.07 | 184.93 | 187.25 | 182.11 | 155759 | 0.32% |
| 26 Aug 2025 | 184.48 | 183.16 | 187.50 | 182.80 | 118261 | 0.39% |
| 25 Aug 2025 | 183.77 | 180.33 | 187.40 | 180.31 | 147616 | 0.40% |
| 22 Aug 2025 | 183.03 | 186.94 | 189.29 | 180.15 | 134091 | 0.94% |
| 21 Aug 2025 | 181.33 | 181.27 | 184.38 | 178.88 | 35237 | -0.45% |
| 20 Aug 2025 | 182.15 | 186.01 | 186.90 | 181.10 | 41001 | -1.24% |
| 19 Aug 2025 | 184.43 | 190.00 | 190.00 | 180.01 | 44344 | 2.47% |
| 18 Aug 2025 | 179.98 | 179.01 | 182.84 | 178.96 | 46891 | -1.55% |
| 14 Aug 2025 | 182.81 | 181.00 | 183.18 | 178.21 | 23084 | 1.76% |
| 13 Aug 2025 | 179.64 | 180.00 | 182.00 | 178.00 | 42696 | 2.40% |
| 12 Aug 2025 | 175.43 | 182.90 | 182.90 | 173.60 | 24623 | -2.40% |
| 11 Aug 2025 | 179.74 | 181.92 | 185.00 | 175.85 | 113430 | 0.23% |
| 08 Aug 2025 | 179.33 | 181.87 | 182.45 | 178.00 | 27763 | -0.52% |
| 07 Aug 2025 | 180.26 | 182.70 | 186.50 | 178.25 | 99701 | -0.34% |
| 06 Aug 2025 | 180.87 | 184.84 | 185.66 | 180.05 | 12397 | -1.29% |
| 05 Aug 2025 | 183.24 | 187.00 | 189.90 | 182.30 | 56001 | 0.33% |
| 04 Aug 2025 | 182.64 | 189.50 | 190.00 | 182.00 | 149113 | -0.90% |
| 01 Aug 2025 | 184.30 | 191.00 | 193.96 | 183.31 | 182906 | -0.30% |
| 31 Jul 2025 | 184.86 | 183.01 | 195.48 | 183.01 | 256776 | -0.23% |
| 30 Jul 2025 | 185.28 | 186.62 | 191.70 | 184.00 | 34268 | -1.47% |
| 29 Jul 2025 | 188.05 | 193.46 | 193.66 | 186.00 | 31887 | -1.17% |
| 28 Jul 2025 | 190.27 | 194.83 | 194.95 | 187.27 | 34866 | -0.81% |
| 25 Jul 2025 | 191.82 | 195.45 | 195.45 | 189.90 | 29458 | 0.10% |
| 24 Jul 2025 | 191.62 | 203.00 | 203.00 | 189.50 | 52420 | -1.19% |
| 23 Jul 2025 | 193.92 | 192.95 | 196.10 | 191.99 | 35610 | 0.09% |
| 22 Jul 2025 | 193.75 | 194.38 | 199.98 | 192.00 | 42902 | 0.18% |
| 21 Jul 2025 | 193.41 | 193.11 | 195.61 | 191.38 | 27693 | 0.20% |
| 18 Jul 2025 | 193.02 | 192.00 | 196.33 | 190.79 | 32225 | 0.07% |
| 17 Jul 2025 | 192.89 | 192.62 | 196.00 | 191.10 | 35470 | 0.27% |
| 16 Jul 2025 | 192.38 | 198.04 | 200.00 | 191.83 | 28938 | -0.93% |
| 15 Jul 2025 | 194.18 | 198.49 | 200.00 | 191.42 | 44104 | -0.87% |
| 14 Jul 2025 | 195.89 | 204.00 | 204.00 | 195.00 | 32868 | -2.62% |
| 11 Jul 2025 | 201.16 | 197.82 | 203.00 | 196.33 | 56497 | 2.31% |
| 10 Jul 2025 | 196.61 | 194.56 | 202.00 | 193.00 | 48155 | 0.57% |
| 09 Jul 2025 | 195.49 | 194.22 | 198.00 | 191.61 | 43566 | 1.26% |
| 08 Jul 2025 | 193.05 | 197.80 | 197.80 | 191.69 | 25583 | -0.96% |
| 07 Jul 2025 | 194.93 | 188.75 | 197.80 | 188.53 | 27264 | 3.10% |
| 04 Jul 2025 | 189.07 | 194.49 | 194.99 | 184.30 | 32108 | -1.62% |
| 03 Jul 2025 | 192.18 | 193.92 | 196.01 | 190.50 | 34506 | -0.94% |
| 02 Jul 2025 | 194.00 | 197.64 | 197.64 | 192.00 | 29009 | -1.10% |
| 01 Jul 2025 | 196.16 | 196.80 | 198.90 | 190.60 | 21750 | 0.68% |
| 30 Jun 2025 | 194.84 | 204.00 | 204.00 | 192.61 | 63400 | 0.29% |
| 27 Jun 2025 | 194.28 | 202.15 | 205.00 | 177.20 | 104265 | -2.45% |
| 26 Jun 2025 | 199.15 | 200.92 | 202.60 | 196.49 | 36102 | -0.28% |
| 25 Jun 2025 | 199.71 | 199.00 | 203.00 | 197.43 | 36894 | 1.37% |
| 24 Jun 2025 | 197.02 | 207.00 | 207.00 | 194.50 | 48610 | -0.38% |
| 23 Jun 2025 | 197.77 | 195.50 | 204.49 | 194.11 | 63038 | -2.88% |
| 20 Jun 2025 | 203.64 | 200.16 | 209.90 | 200.16 | 41703 | 0.83% |
| 19 Jun 2025 | 201.97 | 214.05 | 215.00 | 198.50 | 68736 | -4.23% |
| 18 Jun 2025 | 210.90 | 209.50 | 215.75 | 203.77 | 74640 | 0.39% |
| 17 Jun 2025 | 210.08 | 195.00 | 214.95 | 195.00 | 192809 | 4.55% |
| 16 Jun 2025 | 200.93 | 195.36 | 203.15 | 192.80 | 70511 | 3.37% |
| 13 Jun 2025 | 194.38 | 180.25 | 197.70 | 180.25 | 73692 | 4.97% |
| 12 Jun 2025 | 185.18 | 184.72 | 189.16 | 182.50 | 27539 | -2.04% |
| 11 Jun 2025 | 189.04 | 190.13 | 190.13 | 186.00 | 38006 | 0.17% |
| 10 Jun 2025 | 188.71 | 183.89 | 190.00 | 183.89 | 38230 | -0.12% |
| 09 Jun 2025 | 188.94 | 190.68 | 190.68 | 184.80 | 58998 | -0.12% |
| 06 Jun 2025 | 189.17 | 197.85 | 201.00 | 185.00 | 82374 | -4.39% |
| 05 Jun 2025 | 197.86 | 189.91 | 200.20 | 189.91 | 85126 | 2.22% |
| 04 Jun 2025 | 193.57 | 184.24 | 195.00 | 182.99 | 32318 | 4.89% |
| 03 Jun 2025 | 184.55 | 191.29 | 196.00 | 182.50 | 49431 | -2.81% |
| 02 Jun 2025 | 189.89 | 194.99 | 198.50 | 187.50 | 90488 | -3.08% |
| 30 May 2025 | 195.92 | 195.01 | 197.35 | 189.98 | 75670 | 0.20% |
| 29 May 2025 | 195.52 | 195.02 | 197.20 | 190.41 | 58832 | 0.26% |
| 28 May 2025 | 195.02 | 191.00 | 199.80 | 187.90 | 74253 | 3.02% |
| 27 May 2025 | 189.31 | 180.04 | 192.35 | 177.05 | 70256 | 7.01% |
| 26 May 2025 | 176.91 | 174.85 | 182.00 | 165.92 | 55869 | 3.21% |
| 23 May 2025 | 171.41 | 167.80 | 173.00 | 167.80 | 23598 | 2.28% |
| 22 May 2025 | 167.59 | 173.00 | 173.00 | 165.80 | 34070 | -1.50% |
| 21 May 2025 | 170.14 | 171.99 | 175.18 | 169.01 | 48570 | 0.40% |
| 20 May 2025 | 169.46 | 174.00 | 174.00 | 168.10 | 30227 | -0.65% |
| 19 May 2025 | 170.57 | 165.00 | 171.98 | 157.00 | 92790 | 7.20% |
| 16 May 2025 | 159.11 | 163.10 | 163.10 | 158.01 | 1684 | -0.50% |
| 15 May 2025 | 159.91 | 160.62 | 164.89 | 156.00 | 10428 | 1.51% |
| 14 May 2025 | 157.53 | 158.59 | 161.61 | 156.52 | 10110 | -2.00% |
| 13 May 2025 | 160.75 | 156.34 | 162.00 | 156.34 | 9490 | -0.61% |
| 12 May 2025 | 161.74 | 162.08 | 162.08 | 151.71 | 18722 | 2.93% |
| 09 May 2025 | 157.14 | 162.00 | 162.00 | 156.02 | 6495 | -1.18% |
| 08 May 2025 | 159.02 | 160.27 | 161.70 | 158.25 | 6995 | -1.63% |
| 07 May 2025 | 161.66 | 153.49 | 163.00 | 153.49 | 21494 | 3.07% |
| 06 May 2025 | 156.84 | 157.72 | 160.25 | 152.26 | 10332 | -0.73% |
| 05 May 2025 | 157.99 | 160.07 | 160.21 | 157.55 | 8250 | 0.57% |
| 02 May 2025 | 157.09 | 162.90 | 162.90 | 156.51 | 8546 | -2.12% |
| 30 Apr 2025 | 160.50 | 161.45 | 161.50 | 158.94 | 10011 | 0.70% |
| 29 Apr 2025 | 159.39 | 160.97 | 161.50 | 157.94 | 9480 | -0.94% |
| 28 Apr 2025 | 160.90 | 160.95 | 161.80 | 156.24 | 9664 | 1.96% |
| 25 Apr 2025 | 157.80 | 167.45 | 167.45 | 156.05 | 12981 | -0.84% |
| 24 Apr 2025 | 159.14 | 163.99 | 167.98 | 156.46 | 27049 | -3.35% |
| 23 Apr 2025 | 164.65 | 166.79 | 168.70 | 163.00 | 10744 | -0.45% |
| 22 Apr 2025 | 165.39 | 166.79 | 170.01 | 161.41 | 24015 | 0.04% |
| 21 Apr 2025 | 165.32 | 167.50 | 171.02 | 162.50 | 19702 | -1.66% |
| 17 Apr 2025 | 168.11 | 165.49 | 173.77 | 164.54 | 12697 | 0.36% |
| 16 Apr 2025 | 167.51 | 168.00 | 180.00 | 164.95 | 37229 | -0.55% |
| 15 Apr 2025 | 168.44 | 160.89 | 171.99 | 159.00 | 16326 | 6.14% |
| 11 Apr 2025 | 158.70 | 157.21 | 161.99 | 157.00 | 5793 | 0.44% |
| 09 Apr 2025 | 158.01 | 163.95 | 163.95 | 156.05 | 22404 | -1.05% |
| 08 Apr 2025 | 159.68 | 165.70 | 165.70 | 155.42 | 25729 | 2.55% |
| 07 Apr 2025 | 155.71 | 145.00 | 158.85 | 145.00 | 14109 | -4.38% |
| 04 Apr 2025 | 162.85 | 165.00 | 166.77 | 159.01 | 8100 | 0.06% |
| 03 Apr 2025 | 162.76 | 165.01 | 169.30 | 161.16 | 21831 | -0.09% |
| 02 Apr 2025 | 162.90 | 165.00 | 168.00 | 161.90 | 22638 | -0.37% |
| 01 Apr 2025 | 163.51 | 170.60 | 170.60 | 162.16 | 7837 | -3.35% |
| 28 Mar 2025 | 169.17 | 168.49 | 172.00 | 158.02 | 84141 | 3.25% |
| 27 Mar 2025 | 163.85 | 160.90 | 170.00 | 155.10 | 22497 | 4.65% |
| 26 Mar 2025 | 156.57 | 160.54 | 162.38 | 156.10 | 6261 | -1.98% |
| 25 Mar 2025 | 159.74 | 161.17 | 163.19 | 156.26 | 2657 | -1.87% |
| 24 Mar 2025 | 162.78 | 164.59 | 165.40 | 162.00 | 5276 | 0.74% |
| 21 Mar 2025 | 161.58 | 163.30 | 164.77 | 160.00 | 3322 | -0.19% |
| 20 Mar 2025 | 161.88 | 161.15 | 169.00 | 160.15 | 21778 | 0.03% |
| 19 Mar 2025 | 161.83 | 162.76 | 165.66 | 161.00 | 5361 | 0.20% |
| 18 Mar 2025 | 161.51 | 164.05 | 164.05 | 160.58 | 4738 | -2.85% |
| 17 Mar 2025 | 166.25 | 163.36 | 173.99 | 160.38 | 40731 | 1.77% |
| 13 Mar 2025 | 163.36 | 162.10 | 167.00 | 161.00 | 19262 | -1.11% |
| 12 Mar 2025 | 165.20 | 160.68 | 167.00 | 160.68 | 19234 | 2.63% |
| 11 Mar 2025 | 160.97 | 165.79 | 165.80 | 160.00 | 33296 | -1.02% |
| 10 Mar 2025 | 162.63 | 165.07 | 166.49 | 162.00 | 19935 | -0.20% |
| 07 Mar 2025 | 162.96 | 163.70 | 165.22 | 162.50 | 3103 | -1.45% |
| 06 Mar 2025 | 165.36 | 166.70 | 168.00 | 161.77 | 15578 | 1.14% |
| 05 Mar 2025 | 163.50 | 162.59 | 165.74 | 161.42 | 5953 | 2.02% |
| 04 Mar 2025 | 160.26 | 157.25 | 163.00 | 154.60 | 22478 | 1.79% |
| 03 Mar 2025 | 157.44 | 160.67 | 163.01 | 156.81 | 9568 | -2.24% |
| 28 Feb 2025 | 161.05 | 165.07 | 165.07 | 159.62 | 23184 | -2.20% |
| 27 Feb 2025 | 164.67 | 169.50 | 171.59 | 162.89 | 35317 | 0.21% |
| 25 Feb 2025 | 164.33 | 161.73 | 165.18 | 161.24 | 33407 | 1.75% |
| 24 Feb 2025 | 161.50 | 158.27 | 164.37 | 157.43 | 6545 | 1.32% |
| 21 Feb 2025 | 159.40 | 159.48 | 162.50 | 159.00 | 10166 | -0.05% |
| 20 Feb 2025 | 159.48 | 163.62 | 164.00 | 159.01 | 7754 | -0.71% |
| 19 Feb 2025 | 160.62 | 155.15 | 165.60 | 155.15 | 2741 | 0.59% |
| 18 Feb 2025 | 159.67 | 161.11 | 164.40 | 159.00 | 16596 | -0.89% |
| 17 Feb 2025 | 161.10 | 161.32 | 163.99 | 159.97 | 29812 | 0.04% |
| 14 Feb 2025 | 161.04 | 164.61 | 166.05 | 160.00 | 26276 | -1.20% |
| 13 Feb 2025 | 163.00 | 160.15 | 166.20 | 160.15 | 24797 | -0.67% |
| 12 Feb 2025 | 164.10 | 174.39 | 174.39 | 162.15 | 28285 | -4.25% |
| 11 Feb 2025 | 171.39 | 168.56 | 176.00 | 163.19 | 35887 | 2.77% |
| 10 Feb 2025 | 166.77 | 172.50 | 172.50 | 164.00 | 15327 | -0.99% |
| 07 Feb 2025 | 168.43 | 164.64 | 172.90 | 164.07 | 27695 | 2.45% |
| 06 Feb 2025 | 164.40 | 162.71 | 166.80 | 160.61 | 28323 | 0.23% |
| 05 Feb 2025 | 164.03 | 165.91 | 169.00 | 162.32 | 25987 | 0.50% |
| 04 Feb 2025 | 163.21 | 157.11 | 164.84 | 155.93 | 35691 | 3.92% |
| 03 Feb 2025 | 157.05 | 163.61 | 165.29 | 155.00 | 40109 | -3.90% |
| 01 Feb 2025 | 163.42 | 176.00 | 176.00 | 162.00 | 35398 | -3.47% |
| 31 Jan 2025 | 169.29 | 166.79 | 171.00 | 166.01 | 27855 | 1.65% |
| 30 Jan 2025 | 166.54 | 166.05 | 169.97 | 165.30 | 38807 | -1.17% |
| 29 Jan 2025 | 168.52 | 174.38 | 175.69 | 164.01 | 59096 | 2.31% |
| 28 Jan 2025 | 164.72 | 174.10 | 174.21 | 163.00 | 50097 | -5.88% |
| 27 Jan 2025 | 175.01 | 183.74 | 190.00 | 169.00 | 70556 | 0.60% |
| 24 Jan 2025 | 173.97 | 165.02 | 190.00 | 162.30 | 109137 | 6.16% |
| 23 Jan 2025 | 163.87 | 164.05 | 165.78 | 161.16 | 43655 | -1.15% |
| 22 Jan 2025 | 165.78 | 167.03 | 167.03 | 160.76 | 72246 | -0.59% |
| 21 Jan 2025 | 166.76 | 167.13 | 167.88 | 160.25 | 28555 | 1.80% |
| 20 Jan 2025 | 163.81 | 155.25 | 168.84 | 154.99 | 32176 | 3.14% |
| 17 Jan 2025 | 158.83 | 156.92 | 159.74 | 155.02 | 34686 | 1.74% |
| 16 Jan 2025 | 156.12 | 158.03 | 163.19 | 155.10 | 26260 | -1.05% |
| 15 Jan 2025 | 157.77 | 160.80 | 161.22 | 156.00 | 37062 | -1.22% |
| 14 Jan 2025 | 159.72 | 162.30 | 164.70 | 156.49 | 31507 | 2.27% |
| 13 Jan 2025 | 156.18 | 161.39 | 163.99 | 154.90 | 42821 | -3.24% |
| 10 Jan 2025 | 161.41 | 162.00 | 168.00 | 160.25 | 42539 | -2.20% |
| 09 Jan 2025 | 165.04 | 169.01 | 169.01 | 164.00 | 29210 | -2.76% |
| 08 Jan 2025 | 169.73 | 168.80 | 173.77 | 163.31 | 56489 | 1.43% |
| 07 Jan 2025 | 167.34 | 165.00 | 178.00 | 162.15 | 85327 | -0.82% |
| 06 Jan 2025 | 168.73 | 159.00 | 182.29 | 152.15 | 276896 | 9.26% |
| 03 Jan 2025 | 154.43 | 150.61 | 159.90 | 147.62 | 33843 | 3.30% |
| 02 Jan 2025 | 149.50 | 152.95 | 153.24 | 147.02 | 29555 | -0.59% |
| 01 Jan 2025 | 150.39 | 151.43 | 152.50 | 148.82 | 27472 | -0.32% |
| 31 Dec 2024 | 150.87 | 147.42 | 152.99 | 147.42 | 26094 | -0.28% |
| 30 Dec 2024 | 151.30 | 153.80 | 153.80 | 150.01 | 26856 | 0.86% |
| 27 Dec 2024 | 150.01 | 148.15 | 156.50 | 147.65 | 34752 | 1.21% |
| 26 Dec 2024 | 148.22 | 147.13 | 150.55 | 147.03 | 26360 | 1.02% |
| 24 Dec 2024 | 146.72 | 148.72 | 149.44 | 146.41 | 26478 | 0.35% |
| 23 Dec 2024 | 146.21 | 152.00 | 152.13 | 145.05 | 52359 | -1.38% |
| 20 Dec 2024 | 148.26 | 157.00 | 157.17 | 148.00 | 36903 | -2.52% |
| 19 Dec 2024 | 152.09 | 154.27 | 155.00 | 150.10 | 36252 | -1.41% |
| 18 Dec 2024 | 154.27 | 149.78 | 160.15 | 148.90 | 58474 | 3.59% |
| 17 Dec 2024 | 148.93 | 153.50 | 153.88 | 148.50 | 37707 | -1.57% |
| 16 Dec 2024 | 151.30 | 150.00 | 152.89 | 148.42 | 27978 | 1.99% |
| 13 Dec 2024 | 148.35 | 146.49 | 151.65 | 146.34 | 34875 | 0.03% |
| 12 Dec 2024 | 148.30 | 150.42 | 150.42 | 145.41 | 56189 | -0.36% |
| 11 Dec 2024 | 148.84 | 149.99 | 161.98 | 148.00 | 58958 | -0.59% |
| 10 Dec 2024 | 149.72 | 147.06 | 150.90 | 146.33 | 30773 | 1.73% |
| 09 Dec 2024 | 147.18 | 148.44 | 152.61 | 145.01 | 72860 | 0.90% |
| 06 Dec 2024 | 145.86 | 146.15 | 148.00 | 144.65 | 29471 | 2.49% |
| 05 Dec 2024 | 142.32 | 144.45 | 144.45 | 141.90 | 30439 | -0.90% |
| 04 Dec 2024 | 143.61 | 145.87 | 146.68 | 143.45 | 26322 | -0.79% |
| 03 Dec 2024 | 144.76 | 149.90 | 149.91 | 143.25 | 28420 | -1.35% |
| 02 Dec 2024 | 146.74 | 145.61 | 149.70 | 145.00 | 28201 | -0.16% |
| 29 Nov 2024 | 146.97 | 146.41 | 148.50 | 143.00 | 29361 | 0.81% |
| 28 Nov 2024 | 145.79 | 148.34 | 148.69 | 143.02 | 35639 | 0.06% |
| 27 Nov 2024 | 145.70 | 145.46 | 148.94 | 144.69 | 25422 | -0.25% |
| 26 Nov 2024 | 146.06 | 149.80 | 149.80 | 144.00 | 39855 | 0.27% |
| 25 Nov 2024 | 145.66 | 150.20 | 151.64 | 143.99 | 26523 | -0.23% |
| 22 Nov 2024 | 145.99 | 146.01 | 148.79 | 145.15 | 36150 | 1.16% |
| 21 Nov 2024 | 144.32 | 151.25 | 153.65 | 143.02 | 48170 | -2.02% |
| 19 Nov 2024 | 147.30 | 146.00 | 154.00 | 145.25 | 54255 | 1.72% |
| 18 Nov 2024 | 144.81 | 146.35 | 148.00 | 143.02 | 36292 | 0.42% |
| 14 Nov 2024 | 144.20 | 143.57 | 149.00 | 143.02 | 45178 | 0.10% |
| 13 Nov 2024 | 144.05 | 141.35 | 145.58 | 140.87 | 34569 | 0.38% |
| 12 Nov 2024 | 143.50 | 144.34 | 146.40 | 141.35 | 28247 | -1.78% |
| 11 Nov 2024 | 146.10 | 147.95 | 150.00 | 142.49 | 36946 | 0.70% |
| 08 Nov 2024 | 145.09 | 143.62 | 148.44 | 134.15 | 81165 | 1.02% |
| 07 Nov 2024 | 143.62 | 146.77 | 153.00 | 142.05 | 38495 | -2.57% |
| 06 Nov 2024 | 147.41 | 144.01 | 149.80 | 141.62 | 26644 | 2.60% |
| 05 Nov 2024 | 143.67 | 142.47 | 146.00 | 140.02 | 35809 | 1.13% |
| 04 Nov 2024 | 142.07 | 141.52 | 144.01 | 139.71 | 22662 | -0.03% |
| 01 Nov 2024 | 142.11 | 141.89 | 143.25 | 140.85 | 17768 | 1.08% |
| 31 Oct 2024 | 140.59 | 138.27 | 141.25 | 136.95 | 24230 | 1.66% |
| 30 Oct 2024 | 138.29 | 135.63 | 140.32 | 135.01 | 26965 | 1.80% |
| 29 Oct 2024 | 135.84 | 136.04 | 137.59 | 133.95 | 25553 | 1.40% |
| 28 Oct 2024 | 133.97 | 136.81 | 137.25 | 131.65 | 32053 | -1.37% |
| 25 Oct 2024 | 135.83 | 138.69 | 138.69 | 132.75 | 59042 | -0.21% |
| 24 Oct 2024 | 136.12 | 139.99 | 140.86 | 135.10 | 31344 | -0.91% |
| 23 Oct 2024 | 137.37 | 141.94 | 141.94 | 135.05 | 58970 | -1.39% |
| 22 Oct 2024 | 139.31 | 140.95 | 140.95 | 138.62 | 32644 | 0.20% |
| 21 Oct 2024 | 139.03 | 137.69 | 140.99 | 137.69 | 34097 | 0.97% |
| 18 Oct 2024 | 137.69 | 142.07 | 142.07 | 136.25 | 52005 | -2.19% |
| 17 Oct 2024 | 140.77 | 139.35 | 142.85 | 137.34 | 29703 | 2.86% |
| 16 Oct 2024 | 136.85 | 142.75 | 143.10 | 136.05 | 26026 | -3.74% |
| 15 Oct 2024 | 142.16 | 135.06 | 143.36 | 135.01 | 31953 | 5.61% |
| 14 Oct 2024 | 134.61 | 136.48 | 138.50 | 132.11 | 26987 | -1.23% |
| 11 Oct 2024 | 136.28 | 138.19 | 138.60 | 135.11 | 67061 | -0.35% |
| 10 Oct 2024 | 136.76 | 136.64 | 139.24 | 136.32 | 26529 | 0.18% |
| 09 Oct 2024 | 136.52 | 137.54 | 139.95 | 135.93 | 63492 | -0.76% |
| 08 Oct 2024 | 137.57 | 138.45 | 139.89 | 133.39 | 109287 | -0.04% |
| 07 Oct 2024 | 137.62 | 140.00 | 140.90 | 128.70 | 44683 | 0.10% |
| 04 Oct 2024 | 137.48 | 138.80 | 139.54 | 135.18 | 24989 | 0.15% |
| 03 Oct 2024 | 137.28 | 137.00 | 139.88 | 135.09 | 35637 | -0.27% |
| 01 Oct 2024 | 137.65 | 139.02 | 139.02 | 137.00 | 35256 | -0.74% |
| 30 Sep 2024 | 138.68 | 142.00 | 142.15 | 138.05 | 39678 | -1.39% |
| 27 Sep 2024 | 140.63 | 138.50 | 142.25 | 134.91 | 46594 | 0.11% |
| 26 Sep 2024 | 140.48 | 135.25 | 142.23 | 135.25 | 28914 | 0.51% |
| 25 Sep 2024 | 139.77 | 138.97 | 142.00 | 138.57 | 29355 | 0.47% |
| 24 Sep 2024 | 139.11 | 139.96 | 142.33 | 139.00 | 31998 | -0.61% |
| 23 Sep 2024 | 139.96 | 141.00 | 143.62 | 138.31 | 36641 | -0.67% |
| 20 Sep 2024 | 140.90 | 141.19 | 143.99 | 140.00 | 40246 | 0.11% |
| 19 Sep 2024 | 140.74 | 140.43 | 144.83 | 137.79 | 52952 | -0.19% |
| 18 Sep 2024 | 141.01 | 139.00 | 154.18 | 139.00 | 99364 | 0.84% |
| 17 Sep 2024 | 139.84 | 142.98 | 142.98 | 138.01 | 30252 | -0.36% |
| 16 Sep 2024 | 140.35 | 149.45 | 150.00 | 139.13 | 45239 | -0.92% |
| 13 Sep 2024 | 141.66 | 142.18 | 145.44 | 140.10 | 42429 | 1.08% |
| 12 Sep 2024 | 140.15 | 140.81 | 144.56 | 139.99 | 31752 | -0.69% |
| 11 Sep 2024 | 141.12 | 143.05 | 144.03 | 138.05 | 28699 | -0.20% |
| 10 Sep 2024 | 141.40 | 142.05 | 144.60 | 140.11 | 32315 | 0.06% |
| 09 Sep 2024 | 141.31 | 135.35 | 147.01 | 135.35 | 30952 | 0.01% |
| 06 Sep 2024 | 141.30 | 139.05 | 145.65 | 139.05 | 29225 | 0.85% |
| 05 Sep 2024 | 140.11 | 142.50 | 145.00 | 139.99 | 39822 | -1.60% |
| 04 Sep 2024 | 142.39 | 145.99 | 147.89 | 141.92 | 36433 | -0.95% |
| 03 Sep 2024 | 143.75 | 144.99 | 147.51 | 143.14 | 32301 | -0.42% |
| 02 Sep 2024 | 144.36 | 148.47 | 148.47 | 141.62 | 38837 | -1.56% |
| 30 Aug 2024 | 146.65 | 147.51 | 148.80 | 145.05 | 10474 | 0.63% |
| 29 Aug 2024 | 145.73 | 148.74 | 148.74 | 141.30 | 29918 | -0.94% |
| 28 Aug 2024 | 147.12 | 148.90 | 153.12 | 146.00 | 31011 | 0.30% |
| 27 Aug 2024 | 146.68 | 147.50 | 148.80 | 141.25 | 125278 | 0.73% |
| 26 Aug 2024 | 145.62 | 148.85 | 149.03 | 145.00 | 14597 | -0.72% |
| 23 Aug 2024 | 146.67 | 150.05 | 151.80 | 145.61 | 44734 | -3.23% |
| 22 Aug 2024 | 151.56 | 146.50 | 154.28 | 146.49 | 27676 | 3.97% |
| 21 Aug 2024 | 145.77 | 148.50 | 149.69 | 143.00 | 45802 | -0.83% |
| 20 Aug 2024 | 146.99 | 150.25 | 151.00 | 145.00 | 146380 | -0.83% |
