SEBI Registration No.: INA000006688
Preparing link (3 sec)...
MANILAM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 57.25 | 55.00 | 58.50 | 55.00 | 12000 | 1.60% |
| 01 Apr 2026 | 56.35 | 56.00 | 56.95 | 56.00 | 16000 | 5.62% |
| 30 Mar 2026 | 53.35 | 55.00 | 55.00 | 52.95 | 26000 | -0.47% |
| 27 Mar 2026 | 53.60 | 55.00 | 55.00 | 53.00 | 20000 | -2.55% |
| 25 Mar 2026 | 55.00 | 56.00 | 57.00 | 54.00 | 20000 | -2.65% |
| 24 Mar 2026 | 56.50 | 56.50 | 56.50 | 55.00 | 10000 | 2.08% |
| 23 Mar 2026 | 55.35 | 57.00 | 57.00 | 54.00 | 26000 | -4.82% |
| 20 Mar 2026 | 58.15 | 55.10 | 58.50 | 55.00 | 68000 | 6.31% |
| 19 Mar 2026 | 54.70 | 54.95 | 55.00 | 54.00 | 48000 | -0.55% |
| 18 Mar 2026 | 55.00 | 54.00 | 55.00 | 54.00 | 52000 | -1.43% |
| 17 Mar 2026 | 55.80 | 55.80 | 55.80 | 53.10 | 10000 | -2.11% |
| 16 Mar 2026 | 57.00 | 57.00 | 57.00 | 51.10 | 66000 | 1.15% |
| 13 Mar 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 10000 | -4.97% |
| 12 Mar 2026 | 59.30 | 58.45 | 60.00 | 57.00 | 18000 | 1.45% |
| 11 Mar 2026 | 58.45 | 58.45 | 58.45 | 58.00 | 68000 | 4.94% |
| 10 Mar 2026 | 55.70 | 53.80 | 55.70 | 53.05 | 84000 | 5.00% |
| 09 Mar 2026 | 53.05 | 52.00 | 54.70 | 52.00 | 1066000 | 1.82% |
| 06 Mar 2026 | 52.10 | 53.00 | 53.25 | 51.00 | 132000 | -2.71% |
| 05 Mar 2026 | 53.55 | 55.00 | 55.00 | 52.65 | 96000 | -2.55% |
| 04 Mar 2026 | 54.95 | 51.15 | 55.45 | 51.15 | 62000 | 2.14% |
| 02 Mar 2026 | 53.80 | 49.85 | 55.00 | 49.85 | 638000 | 2.57% |
