MANINDS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 395.60 | 418.00 | 418.00 | 393.00 | 610979 | -5.62% |
| 17 Dec 2025 | 419.15 | 422.50 | 423.45 | 411.65 | 589240 | -1.38% |
| 16 Dec 2025 | 425.00 | 451.00 | 451.00 | 423.10 | 573252 | -5.79% |
| 15 Dec 2025 | 451.10 | 439.45 | 462.00 | 439.45 | 569850 | 1.74% |
| 12 Dec 2025 | 443.40 | 448.95 | 448.95 | 438.00 | 146648 | -0.09% |
| 11 Dec 2025 | 443.80 | 434.55 | 447.80 | 432.00 | 189016 | 3.01% |
| 10 Dec 2025 | 430.85 | 436.00 | 452.60 | 427.10 | 401290 | -2.36% |
| 09 Dec 2025 | 441.25 | 436.90 | 444.00 | 423.10 | 250243 | 0.95% |
| 08 Dec 2025 | 437.10 | 445.70 | 445.70 | 422.80 | 545282 | -1.30% |
| 05 Dec 2025 | 442.85 | 439.85 | 445.50 | 437.00 | 215327 | 0.68% |
| 04 Dec 2025 | 439.85 | 448.60 | 450.20 | 436.00 | 193770 | -2.37% |
| 03 Dec 2025 | 450.55 | 450.75 | 452.85 | 442.60 | 158151 | 0.46% |
| 02 Dec 2025 | 448.50 | 459.80 | 459.80 | 442.05 | 189475 | -1.98% |
| 01 Dec 2025 | 457.55 | 471.10 | 471.10 | 455.15 | 351983 | -1.90% |
| 28 Nov 2025 | 466.40 | 472.00 | 475.00 | 465.00 | 173720 | -1.28% |
| 27 Nov 2025 | 472.45 | 487.00 | 487.00 | 467.25 | 408305 | -2.53% |
| 26 Nov 2025 | 484.70 | 475.00 | 491.00 | 469.45 | 1227447 | 3.02% |
| 25 Nov 2025 | 470.50 | 466.05 | 478.40 | 461.70 | 797335 | 0.50% |
| 24 Nov 2025 | 468.15 | 452.65 | 470.70 | 447.80 | 946144 | 3.93% |
| 21 Nov 2025 | 450.45 | 463.00 | 463.00 | 449.00 | 469443 | -2.92% |
| 20 Nov 2025 | 464.00 | 449.50 | 472.40 | 449.50 | 2097548 | 3.80% |
| 19 Nov 2025 | 447.00 | 451.90 | 451.90 | 437.15 | 487793 | -0.71% |
| 18 Nov 2025 | 450.20 | 428.60 | 455.00 | 424.00 | 1603712 | 5.78% |
| 17 Nov 2025 | 425.60 | 430.00 | 439.55 | 422.50 | 556505 | -0.22% |
| 14 Nov 2025 | 426.55 | 384.00 | 440.00 | 365.00 | 8127766 | 10.73% |
| 13 Nov 2025 | 385.20 | 384.35 | 388.50 | 379.45 | 212657 | 0.46% |
| 12 Nov 2025 | 383.45 | 384.10 | 388.00 | 378.55 | 167530 | 0.93% |
| 11 Nov 2025 | 379.90 | 384.35 | 384.35 | 378.00 | 126628 | -0.33% |
| 10 Nov 2025 | 381.15 | 384.10 | 390.35 | 376.10 | 217274 | -0.70% |
| 07 Nov 2025 | 383.85 | 377.35 | 386.00 | 373.50 | 165093 | 1.23% |
| 06 Nov 2025 | 379.20 | 393.10 | 394.95 | 376.10 | 231080 | -3.77% |
| 04 Nov 2025 | 394.05 | 402.80 | 404.55 | 392.30 | 243273 | -1.57% |
| 03 Nov 2025 | 400.35 | 411.70 | 411.70 | 399.10 | 306027 | -2.58% |
| 31 Oct 2025 | 410.95 | 418.90 | 424.95 | 409.10 | 214990 | -1.92% |
| 30 Oct 2025 | 419.00 | 414.90 | 420.90 | 412.00 | 186328 | 0.99% |
| 29 Oct 2025 | 414.90 | 410.50 | 417.80 | 406.50 | 256818 | 1.72% |
| 28 Oct 2025 | 407.90 | 404.50 | 411.30 | 403.50 | 229475 | 1.24% |
| 27 Oct 2025 | 402.90 | 405.50 | 411.40 | 399.05 | 166185 | -0.53% |
| 24 Oct 2025 | 405.05 | 404.60 | 409.60 | 403.05 | 121077 | -0.64% |
| 23 Oct 2025 | 407.65 | 412.00 | 413.00 | 401.90 | 284591 | 0.05% |
| 21 Oct 2025 | 407.45 | 407.75 | 414.40 | 404.70 | 174301 | 0.68% |
| 20 Oct 2025 | 404.70 | 400.50 | 407.00 | 394.10 | 364958 | 1.72% |
| 17 Oct 2025 | 397.85 | 402.60 | 404.80 | 394.20 | 362367 | -2.12% |
| 16 Oct 2025 | 406.45 | 403.90 | 413.00 | 398.15 | 607545 | 0.54% |
| 15 Oct 2025 | 404.25 | 366.95 | 408.45 | 360.00 | 3446607 | 10.94% |
| 14 Oct 2025 | 364.40 | 376.00 | 379.00 | 363.15 | 298439 | -2.87% |
| 13 Oct 2025 | 375.15 | 378.95 | 379.80 | 371.15 | 195619 | -1.83% |
| 10 Oct 2025 | 382.15 | 375.00 | 393.00 | 370.00 | 1204149 | 3.54% |
| 09 Oct 2025 | 369.10 | 374.50 | 374.80 | 367.80 | 166509 | -0.85% |
| 08 Oct 2025 | 372.25 | 380.05 | 381.95 | 370.00 | 197807 | -1.57% |
| 07 Oct 2025 | 378.20 | 388.00 | 391.00 | 375.50 | 329683 | -2.05% |
| 06 Oct 2025 | 386.10 | 374.95 | 388.50 | 373.75 | 1043511 | 2.86% |
| 03 Oct 2025 | 375.35 | 369.00 | 381.80 | 366.50 | 754304 | 2.47% |
| 01 Oct 2025 | 366.30 | 365.80 | 375.20 | 356.50 | 1973038 | 0.63% |
| 30 Sep 2025 | 364.00 | 356.20 | 385.00 | 340.00 | 10091065 | -10.50% |
| 29 Sep 2025 | 406.70 | 415.05 | 422.25 | 398.75 | 342177 | -1.64% |
| 26 Sep 2025 | 413.50 | 422.00 | 426.00 | 410.00 | 264611 | -2.60% |
| 25 Sep 2025 | 424.55 | 434.85 | 438.20 | 423.05 | 217121 | -2.76% |
| 24 Sep 2025 | 436.60 | 454.00 | 455.35 | 434.20 | 403800 | -3.56% |
| 23 Sep 2025 | 452.70 | 440.00 | 458.40 | 438.10 | 609140 | 3.03% |
| 22 Sep 2025 | 439.40 | 438.00 | 448.15 | 436.55 | 368425 | -0.84% |
| 19 Sep 2025 | 443.10 | 432.45 | 449.45 | 428.55 | 678332 | 2.87% |
| 18 Sep 2025 | 430.75 | 429.00 | 440.00 | 425.40 | 710084 | 1.19% |
| 17 Sep 2025 | 425.70 | 415.00 | 430.00 | 415.00 | 347753 | 2.45% |
| 16 Sep 2025 | 415.50 | 418.00 | 423.95 | 414.20 | 205525 | -0.08% |
| 15 Sep 2025 | 415.85 | 410.50 | 418.10 | 408.50 | 194923 | 1.50% |
| 12 Sep 2025 | 409.70 | 408.35 | 417.30 | 407.10 | 196963 | 0.75% |
| 11 Sep 2025 | 406.65 | 414.65 | 415.00 | 404.50 | 144004 | -1.29% |
| 10 Sep 2025 | 411.95 | 419.55 | 419.55 | 408.05 | 208376 | -1.03% |
| 09 Sep 2025 | 416.25 | 418.95 | 423.20 | 411.55 | 206150 | -0.43% |
| 08 Sep 2025 | 418.05 | 424.00 | 434.00 | 415.65 | 356502 | -1.26% |
| 05 Sep 2025 | 423.40 | 415.95 | 426.25 | 410.00 | 533845 | 2.12% |
| 04 Sep 2025 | 414.60 | 418.00 | 426.90 | 409.65 | 923892 | 0.55% |
| 03 Sep 2025 | 412.35 | 392.00 | 430.95 | 392.00 | 3771664 | 6.00% |
| 02 Sep 2025 | 389.00 | 390.50 | 396.40 | 387.00 | 138507 | 0.40% |
| 01 Sep 2025 | 387.45 | 384.65 | 391.90 | 382.95 | 203062 | 1.29% |
| 29 Aug 2025 | 382.50 | 382.25 | 394.30 | 379.80 | 298854 | 0.07% |
| 28 Aug 2025 | 382.25 | 390.10 | 390.65 | 380.20 | 171052 | -2.18% |
| 26 Aug 2025 | 390.75 | 399.65 | 399.65 | 385.90 | 135667 | -0.94% |
| 25 Aug 2025 | 394.45 | 405.05 | 406.75 | 393.00 | 188053 | -2.42% |
| 22 Aug 2025 | 404.25 | 410.50 | 412.45 | 402.30 | 199703 | -1.02% |
| 21 Aug 2025 | 408.40 | 414.80 | 428.80 | 406.05 | 440016 | -1.27% |
| 20 Aug 2025 | 413.65 | 402.00 | 419.00 | 399.85 | 361462 | 2.99% |
| 19 Aug 2025 | 401.65 | 393.05 | 405.00 | 389.45 | 540607 | 2.70% |
| 18 Aug 2025 | 391.10 | 399.30 | 401.85 | 389.45 | 217500 | -1.34% |
| 14 Aug 2025 | 396.40 | 402.00 | 413.00 | 392.50 | 215900 | -1.02% |
| 13 Aug 2025 | 400.50 | 400.00 | 402.55 | 389.55 | 471042 | 1.01% |
| 12 Aug 2025 | 396.50 | 400.00 | 418.95 | 394.45 | 1809028 | -10.49% |
| 11 Aug 2025 | 442.95 | 420.00 | 449.50 | 409.75 | 598877 | 5.53% |
| 08 Aug 2025 | 419.75 | 422.45 | 426.00 | 414.05 | 182055 | -1.13% |
| 07 Aug 2025 | 424.55 | 430.00 | 430.00 | 406.80 | 253214 | -1.29% |
| 06 Aug 2025 | 430.10 | 446.30 | 450.00 | 428.80 | 316476 | -3.62% |
| 05 Aug 2025 | 446.25 | 454.00 | 455.85 | 442.95 | 181374 | -2.13% |
| 04 Aug 2025 | 455.95 | 440.00 | 458.90 | 436.00 | 300274 | 4.26% |
| 01 Aug 2025 | 437.30 | 447.00 | 456.00 | 436.50 | 360838 | -2.28% |
| 31 Jul 2025 | 447.50 | 448.00 | 457.85 | 442.30 | 305605 | -2.56% |
| 30 Jul 2025 | 459.25 | 454.80 | 468.00 | 452.50 | 584146 | 0.98% |
| 29 Jul 2025 | 454.80 | 433.00 | 460.90 | 431.30 | 961614 | 5.53% |
| 28 Jul 2025 | 430.95 | 424.10 | 436.35 | 420.95 | 343101 | 1.15% |
| 25 Jul 2025 | 426.05 | 442.00 | 443.60 | 414.00 | 509159 | -3.96% |
| 24 Jul 2025 | 443.60 | 435.00 | 447.70 | 427.15 | 445976 | 1.14% |
| 23 Jul 2025 | 438.60 | 429.65 | 446.95 | 427.60 | 506445 | 2.09% |
| 22 Jul 2025 | 429.60 | 433.00 | 440.60 | 428.80 | 319231 | -1.28% |
| 21 Jul 2025 | 435.15 | 436.80 | 437.90 | 428.00 | 269863 | -0.38% |
| 18 Jul 2025 | 436.80 | 418.90 | 438.65 | 415.40 | 536091 | 4.45% |
| 17 Jul 2025 | 418.20 | 428.85 | 428.85 | 416.35 | 236956 | -2.48% |
| 16 Jul 2025 | 428.85 | 409.50 | 430.10 | 408.30 | 579339 | 4.73% |
| 15 Jul 2025 | 409.50 | 415.00 | 419.95 | 405.55 | 329918 | -0.75% |
| 14 Jul 2025 | 412.60 | 419.75 | 420.95 | 409.65 | 380588 | -1.72% |
| 11 Jul 2025 | 419.80 | 424.45 | 437.20 | 419.40 | 314777 | -1.08% |
| 10 Jul 2025 | 424.40 | 425.85 | 425.85 | 418.60 | 188829 | 0.35% |
| 09 Jul 2025 | 422.90 | 426.90 | 429.80 | 420.75 | 218370 | -0.32% |
| 08 Jul 2025 | 424.25 | 426.00 | 430.50 | 419.85 | 217700 | 0.00% |
| 07 Jul 2025 | 424.25 | 435.80 | 435.80 | 417.75 | 354126 | -1.88% |
| 04 Jul 2025 | 432.40 | 439.15 | 443.45 | 431.00 | 363660 | -1.62% |
| 03 Jul 2025 | 439.50 | 419.80 | 443.90 | 415.25 | 1426002 | 4.94% |
| 02 Jul 2025 | 418.80 | 416.40 | 423.00 | 414.80 | 408407 | 0.76% |
| 01 Jul 2025 | 415.65 | 417.10 | 424.40 | 410.60 | 503057 | 0.76% |
| 30 Jun 2025 | 412.50 | 406.95 | 417.45 | 406.35 | 389791 | 1.44% |
| 27 Jun 2025 | 406.65 | 407.80 | 413.55 | 403.35 | 354188 | -0.05% |
| 26 Jun 2025 | 406.85 | 411.80 | 425.00 | 393.20 | 1153185 | -0.68% |
| 25 Jun 2025 | 409.65 | 393.20 | 417.20 | 390.00 | 1764622 | 5.04% |
| 24 Jun 2025 | 390.00 | 394.00 | 397.00 | 386.15 | 398515 | 0.05% |
| 23 Jun 2025 | 389.80 | 400.00 | 404.95 | 387.00 | 1847933 | 3.55% |
| 20 Jun 2025 | 376.45 | 364.50 | 378.90 | 362.30 | 246016 | 3.28% |
| 19 Jun 2025 | 364.50 | 375.00 | 377.20 | 360.15 | 310033 | -3.19% |
| 18 Jun 2025 | 376.50 | 378.00 | 384.90 | 375.25 | 380462 | -0.75% |
| 17 Jun 2025 | 379.35 | 387.00 | 393.95 | 378.60 | 342475 | -1.52% |
| 16 Jun 2025 | 385.20 | 374.00 | 389.00 | 365.95 | 653807 | 2.84% |
| 13 Jun 2025 | 374.55 | 369.80 | 380.65 | 363.30 | 477703 | -0.97% |
| 12 Jun 2025 | 378.20 | 380.85 | 390.30 | 375.80 | 484067 | -0.40% |
| 11 Jun 2025 | 379.70 | 391.80 | 393.05 | 375.55 | 516661 | -2.88% |
| 10 Jun 2025 | 390.95 | 395.45 | 398.45 | 388.30 | 279415 | -0.42% |
| 09 Jun 2025 | 392.60 | 399.95 | 408.75 | 391.50 | 599370 | -1.36% |
| 06 Jun 2025 | 398.00 | 401.25 | 408.80 | 396.05 | 833822 | 0.47% |
| 05 Jun 2025 | 396.15 | 395.00 | 418.50 | 393.00 | 2477320 | 0.48% |
| 04 Jun 2025 | 394.25 | 391.35 | 402.00 | 383.00 | 707886 | 0.74% |
| 03 Jun 2025 | 391.35 | 409.00 | 412.00 | 389.55 | 950773 | -2.95% |
| 02 Jun 2025 | 403.25 | 379.35 | 406.00 | 370.80 | 1947202 | 7.23% |
| 30 May 2025 | 376.05 | 369.00 | 379.90 | 368.00 | 591196 | 2.09% |
| 29 May 2025 | 368.35 | 356.15 | 372.00 | 356.00 | 853887 | 4.05% |
| 28 May 2025 | 354.00 | 367.95 | 378.55 | 351.00 | 1606287 | -3.63% |
| 27 May 2025 | 367.35 | 355.00 | 368.80 | 351.00 | 1339365 | 4.07% |
| 26 May 2025 | 353.00 | 344.00 | 361.00 | 337.80 | 1835638 | 5.78% |
| 23 May 2025 | 333.70 | 329.50 | 337.45 | 327.65 | 397793 | 1.72% |
| 22 May 2025 | 328.05 | 340.90 | 349.40 | 325.20 | 862590 | -2.64% |
| 21 May 2025 | 336.95 | 332.00 | 342.10 | 325.50 | 1061035 | 2.81% |
| 20 May 2025 | 327.75 | 331.00 | 334.00 | 318.90 | 597326 | 0.28% |
| 19 May 2025 | 326.85 | 331.45 | 338.50 | 323.60 | 404084 | -1.39% |
| 16 May 2025 | 331.45 | 333.45 | 342.45 | 328.50 | 550265 | -0.08% |
| 15 May 2025 | 331.70 | 323.00 | 335.75 | 323.00 | 663899 | 3.37% |
| 14 May 2025 | 320.90 | 324.00 | 331.65 | 315.15 | 1337031 | -4.09% |
| 13 May 2025 | 334.60 | 330.15 | 350.70 | 330.15 | 4252304 | 6.48% |
| 12 May 2025 | 314.25 | 275.00 | 314.25 | 273.15 | 2233332 | 19.99% |
| 09 May 2025 | 261.90 | 260.00 | 266.00 | 258.05 | 111202 | -2.29% |
| 08 May 2025 | 268.05 | 269.75 | 273.90 | 265.10 | 212922 | -0.63% |
| 07 May 2025 | 269.75 | 265.10 | 275.05 | 265.10 | 235154 | -1.19% |
| 06 May 2025 | 273.00 | 278.20 | 284.30 | 267.25 | 308607 | -0.66% |
| 05 May 2025 | 274.80 | 270.25 | 277.00 | 262.50 | 295433 | 2.23% |
| 02 May 2025 | 268.80 | 275.95 | 278.00 | 266.65 | 150275 | -1.63% |
| 30 Apr 2025 | 273.25 | 282.45 | 282.45 | 270.50 | 118060 | -3.26% |
| 29 Apr 2025 | 282.45 | 278.00 | 288.40 | 278.00 | 505809 | 3.73% |
| 28 Apr 2025 | 272.30 | 273.00 | 276.30 | 266.00 | 159177 | -0.33% |
| 25 Apr 2025 | 273.20 | 282.00 | 282.20 | 263.70 | 316707 | -3.19% |
| 24 Apr 2025 | 282.20 | 285.50 | 288.90 | 281.10 | 196757 | -1.14% |
| 23 Apr 2025 | 285.45 | 292.00 | 292.50 | 282.45 | 277223 | -0.99% |
| 22 Apr 2025 | 288.30 | 292.25 | 301.00 | 287.15 | 276585 | -1.91% |
| 21 Apr 2025 | 293.90 | 294.80 | 296.85 | 285.65 | 197188 | 0.86% |
| 17 Apr 2025 | 291.40 | 288.50 | 298.95 | 285.05 | 406863 | 0.99% |
| 16 Apr 2025 | 288.55 | 283.40 | 290.10 | 283.20 | 153050 | 1.46% |
| 15 Apr 2025 | 284.40 | 276.00 | 287.70 | 273.05 | 304103 | 5.27% |
| 11 Apr 2025 | 270.15 | 272.00 | 273.45 | 263.65 | 242590 | 2.70% |
| 09 Apr 2025 | 263.05 | 265.00 | 267.20 | 257.90 | 149014 | -1.46% |
| 08 Apr 2025 | 266.95 | 270.00 | 272.00 | 259.30 | 362998 | 1.85% |
| 07 Apr 2025 | 262.10 | 239.05 | 265.00 | 239.05 | 492020 | -5.46% |
| 04 Apr 2025 | 277.25 | 293.90 | 295.40 | 275.00 | 416070 | -5.60% |
| 03 Apr 2025 | 293.70 | 291.50 | 299.00 | 285.75 | 709819 | 0.09% |
| 02 Apr 2025 | 293.45 | 282.70 | 300.95 | 277.50 | 1341266 | 4.75% |
| 01 Apr 2025 | 280.15 | 274.00 | 288.55 | 272.00 | 1090300 | 5.08% |
| 28 Mar 2025 | 266.61 | 269.50 | 282.90 | 264.80 | 778413 | 0.94% |
| 27 Mar 2025 | 264.13 | 255.50 | 274.75 | 255.50 | 827803 | 2.37% |
| 26 Mar 2025 | 258.02 | 264.25 | 268.09 | 256.10 | 331787 | -2.03% |
| 25 Mar 2025 | 263.37 | 271.95 | 276.99 | 260.00 | 485700 | -2.54% |
| 24 Mar 2025 | 270.24 | 269.70 | 277.95 | 265.79 | 500491 | 1.08% |
| 21 Mar 2025 | 267.36 | 272.00 | 276.82 | 265.93 | 375493 | -1.94% |
| 20 Mar 2025 | 272.66 | 268.90 | 275.50 | 264.11 | 361191 | 1.58% |
| 19 Mar 2025 | 268.42 | 259.20 | 273.44 | 258.00 | 582824 | 4.63% |
| 18 Mar 2025 | 256.53 | 257.50 | 262.00 | 255.00 | 432266 | 0.39% |
| 17 Mar 2025 | 255.54 | 253.65 | 258.59 | 249.80 | 523092 | 1.24% |
| 13 Mar 2025 | 252.42 | 250.40 | 259.00 | 246.23 | 1136827 | 1.81% |
| 12 Mar 2025 | 247.93 | 261.20 | 264.60 | 246.00 | 668446 | -5.11% |
| 11 Mar 2025 | 261.29 | 260.95 | 270.00 | 252.99 | 721734 | 0.16% |
| 10 Mar 2025 | 260.88 | 270.00 | 277.60 | 258.00 | 956189 | -2.01% |
| 07 Mar 2025 | 266.22 | 270.00 | 275.47 | 263.15 | 479614 | -2.66% |
| 06 Mar 2025 | 273.50 | 268.40 | 281.70 | 263.50 | 2102543 | 5.68% |
| 05 Mar 2025 | 258.79 | 215.00 | 258.79 | 215.00 | 1443398 | 20.00% |
| 04 Mar 2025 | 215.66 | 209.00 | 224.90 | 205.99 | 1052164 | 2.69% |
| 03 Mar 2025 | 210.02 | 214.36 | 216.01 | 201.55 | 615749 | -1.51% |
| 28 Feb 2025 | 213.25 | 221.95 | 222.90 | 210.00 | 374201 | -4.65% |
| 27 Feb 2025 | 223.65 | 232.00 | 233.20 | 220.15 | 342082 | -3.03% |
| 25 Feb 2025 | 230.65 | 233.90 | 244.25 | 228.15 | 269752 | -2.06% |
| 24 Feb 2025 | 235.50 | 238.00 | 239.90 | 232.20 | 158403 | -2.81% |
| 21 Feb 2025 | 242.30 | 242.95 | 248.90 | 238.00 | 299535 | -0.27% |
| 20 Feb 2025 | 242.95 | 245.00 | 249.15 | 241.55 | 407689 | -1.00% |
| 19 Feb 2025 | 245.40 | 239.00 | 254.75 | 238.70 | 318973 | 2.81% |
| 18 Feb 2025 | 238.70 | 253.10 | 253.95 | 236.55 | 246526 | -5.41% |
| 17 Feb 2025 | 252.35 | 259.90 | 259.90 | 245.30 | 192779 | -1.35% |
| 14 Feb 2025 | 255.80 | 273.70 | 277.00 | 253.00 | 314752 | -6.45% |
| 13 Feb 2025 | 273.45 | 265.00 | 283.90 | 264.00 | 323821 | 2.51% |
| 12 Feb 2025 | 266.75 | 268.00 | 275.05 | 251.10 | 376179 | 0.76% |
| 11 Feb 2025 | 264.75 | 273.65 | 277.05 | 256.00 | 233282 | -3.08% |
| 10 Feb 2025 | 273.15 | 284.75 | 286.00 | 271.20 | 143026 | -4.07% |
| 07 Feb 2025 | 284.75 | 290.00 | 292.00 | 279.00 | 244952 | -1.71% |
| 06 Feb 2025 | 289.70 | 289.95 | 291.30 | 285.60 | 55291 | -0.12% |
| 05 Feb 2025 | 290.05 | 283.70 | 292.45 | 280.00 | 82211 | 2.08% |
| 04 Feb 2025 | 284.15 | 277.00 | 286.95 | 276.35 | 76238 | 3.91% |
| 03 Feb 2025 | 273.45 | 285.25 | 285.25 | 269.95 | 115056 | -4.19% |
| 01 Feb 2025 | 285.40 | 288.30 | 291.85 | 280.35 | 67950 | -1.89% |
| 31 Jan 2025 | 290.90 | 285.75 | 292.00 | 279.55 | 97606 | 3.27% |
| 30 Jan 2025 | 281.70 | 279.45 | 285.80 | 278.80 | 95483 | 0.23% |
| 29 Jan 2025 | 281.05 | 268.10 | 284.95 | 268.10 | 131946 | 4.93% |
| 28 Jan 2025 | 267.85 | 274.45 | 275.70 | 257.10 | 394105 | -0.96% |
| 27 Jan 2025 | 270.45 | 290.05 | 293.65 | 268.85 | 335165 | -7.90% |
| 24 Jan 2025 | 293.65 | 302.00 | 304.55 | 292.00 | 105592 | -2.18% |
| 23 Jan 2025 | 300.20 | 303.90 | 308.00 | 299.10 | 139953 | -1.22% |
| 22 Jan 2025 | 303.90 | 313.10 | 314.60 | 300.95 | 155392 | -2.83% |
| 21 Jan 2025 | 312.75 | 320.60 | 322.00 | 310.60 | 135153 | -2.45% |
| 20 Jan 2025 | 320.60 | 322.00 | 326.75 | 317.00 | 204957 | 0.03% |
| 17 Jan 2025 | 320.50 | 319.25 | 325.50 | 312.45 | 230989 | 1.38% |
| 16 Jan 2025 | 316.15 | 322.00 | 329.20 | 315.05 | 281623 | -0.24% |
| 15 Jan 2025 | 316.90 | 317.90 | 323.50 | 314.75 | 130744 | 0.16% |
| 14 Jan 2025 | 316.40 | 313.80 | 321.00 | 307.25 | 201748 | 2.33% |
| 13 Jan 2025 | 309.20 | 324.10 | 330.90 | 306.10 | 251987 | -6.81% |
| 10 Jan 2025 | 331.80 | 339.15 | 339.20 | 323.35 | 303204 | -2.90% |
| 09 Jan 2025 | 341.70 | 350.90 | 354.80 | 337.30 | 526946 | -2.62% |
| 08 Jan 2025 | 350.90 | 331.00 | 355.00 | 328.40 | 765541 | 6.85% |
| 07 Jan 2025 | 328.40 | 324.85 | 339.80 | 324.85 | 397061 | 2.21% |
| 06 Jan 2025 | 321.30 | 331.95 | 336.80 | 316.00 | 313227 | -2.64% |
| 03 Jan 2025 | 330.00 | 328.00 | 333.00 | 325.80 | 173182 | 0.87% |
| 02 Jan 2025 | 327.15 | 328.30 | 334.70 | 326.00 | 168406 | -0.05% |
| 01 Jan 2025 | 327.30 | 329.80 | 333.45 | 326.00 | 96774 | -0.09% |
| 31 Dec 2024 | 327.60 | 317.10 | 329.80 | 316.40 | 240747 | 3.31% |
| 30 Dec 2024 | 317.10 | 325.45 | 325.45 | 312.55 | 212137 | -2.28% |
| 27 Dec 2024 | 324.50 | 330.20 | 332.60 | 321.75 | 140162 | -1.26% |
| 26 Dec 2024 | 328.65 | 328.15 | 331.95 | 325.45 | 160325 | -0.18% |
| 24 Dec 2024 | 329.25 | 325.85 | 330.85 | 323.30 | 139758 | 0.80% |
| 23 Dec 2024 | 326.65 | 330.00 | 331.00 | 321.20 | 193021 | 0.09% |
| 20 Dec 2024 | 326.35 | 339.00 | 345.95 | 324.00 | 223616 | -3.85% |
| 19 Dec 2024 | 339.40 | 339.00 | 348.00 | 334.95 | 244163 | -1.05% |
| 18 Dec 2024 | 343.00 | 348.30 | 355.40 | 340.00 | 284253 | -1.61% |
| 17 Dec 2024 | 348.60 | 357.75 | 359.20 | 348.00 | 296917 | -2.52% |
| 16 Dec 2024 | 357.60 | 360.00 | 367.70 | 356.55 | 138836 | -1.27% |
| 13 Dec 2024 | 362.20 | 367.10 | 370.00 | 355.30 | 216421 | -1.31% |
| 12 Dec 2024 | 367.00 | 367.95 | 376.75 | 362.60 | 344181 | -0.39% |
| 11 Dec 2024 | 368.45 | 376.00 | 379.45 | 366.15 | 356275 | -1.25% |
| 10 Dec 2024 | 373.10 | 360.95 | 375.00 | 356.95 | 550179 | 3.86% |
| 09 Dec 2024 | 359.25 | 366.05 | 367.75 | 357.00 | 212368 | -1.86% |
| 06 Dec 2024 | 366.05 | 360.95 | 369.70 | 355.00 | 718353 | 1.48% |
| 05 Dec 2024 | 360.70 | 342.30 | 363.45 | 338.50 | 1007983 | 7.50% |
| 04 Dec 2024 | 335.55 | 329.20 | 341.00 | 322.75 | 390552 | 4.27% |
| 03 Dec 2024 | 321.80 | 315.90 | 327.00 | 315.80 | 223292 | 1.87% |
| 02 Dec 2024 | 315.90 | 311.00 | 317.80 | 309.00 | 134812 | 1.31% |
| 29 Nov 2024 | 311.80 | 315.50 | 315.50 | 310.00 | 154296 | -0.26% |
| 28 Nov 2024 | 312.60 | 311.25 | 321.25 | 310.00 | 203964 | 0.43% |
| 27 Nov 2024 | 311.25 | 299.80 | 314.80 | 296.10 | 374389 | 3.82% |
| 26 Nov 2024 | 299.80 | 302.10 | 307.10 | 297.00 | 134471 | -0.84% |
| 25 Nov 2024 | 302.35 | 305.00 | 308.95 | 301.00 | 181744 | 1.58% |
| 22 Nov 2024 | 297.65 | 297.00 | 307.95 | 295.10 | 165317 | 1.16% |
| 21 Nov 2024 | 294.25 | 305.20 | 307.35 | 292.15 | 239739 | -3.32% |
| 19 Nov 2024 | 304.35 | 292.70 | 311.00 | 292.70 | 309831 | 3.98% |
| 18 Nov 2024 | 292.70 | 298.00 | 298.00 | 285.15 | 156066 | -0.85% |
| 14 Nov 2024 | 295.20 | 294.75 | 299.95 | 292.15 | 160168 | 1.57% |
| 13 Nov 2024 | 290.65 | 305.50 | 306.95 | 286.75 | 414937 | -4.30% |
| 12 Nov 2024 | 303.70 | 315.00 | 318.90 | 300.90 | 292886 | -3.63% |
| 11 Nov 2024 | 315.15 | 311.00 | 320.65 | 305.70 | 219325 | 0.78% |
| 08 Nov 2024 | 312.70 | 325.25 | 325.30 | 306.35 | 324490 | -3.86% |
| 07 Nov 2024 | 325.25 | 330.15 | 334.80 | 324.00 | 155407 | -1.48% |
| 06 Nov 2024 | 330.15 | 317.55 | 333.20 | 317.05 | 242412 | 4.43% |
| 05 Nov 2024 | 316.15 | 317.85 | 321.90 | 315.05 | 149181 | -0.36% |
| 04 Nov 2024 | 317.30 | 333.40 | 333.40 | 314.30 | 222150 | -3.25% |
| 01 Nov 2024 | 327.95 | 323.00 | 330.00 | 322.95 | 118059 | 2.42% |
| 31 Oct 2024 | 320.20 | 311.90 | 322.95 | 311.90 | 195316 | 1.65% |
| 30 Oct 2024 | 315.00 | 300.00 | 316.95 | 300.00 | 270519 | 4.20% |
| 29 Oct 2024 | 302.30 | 303.20 | 311.55 | 300.20 | 212120 | -0.30% |
| 28 Oct 2024 | 303.20 | 294.60 | 304.50 | 287.40 | 231608 | 4.46% |
| 25 Oct 2024 | 290.25 | 294.95 | 299.80 | 281.05 | 247278 | -1.17% |
| 24 Oct 2024 | 293.70 | 300.25 | 303.50 | 286.20 | 247623 | -1.95% |
| 23 Oct 2024 | 299.55 | 289.55 | 308.90 | 283.75 | 326547 | 3.49% |
| 22 Oct 2024 | 289.45 | 311.10 | 313.65 | 286.95 | 692825 | -7.33% |
| 21 Oct 2024 | 312.35 | 329.00 | 329.75 | 310.00 | 329039 | -3.95% |
| 18 Oct 2024 | 325.20 | 321.45 | 328.50 | 306.10 | 683472 | 1.85% |
| 17 Oct 2024 | 319.30 | 330.25 | 330.25 | 315.30 | 308181 | -3.32% |
| 16 Oct 2024 | 330.25 | 340.00 | 345.05 | 327.15 | 637194 | -5.05% |
| 15 Oct 2024 | 347.80 | 348.05 | 352.25 | 344.00 | 118694 | -0.16% |
| 14 Oct 2024 | 348.35 | 353.10 | 355.85 | 345.25 | 139264 | -1.05% |
| 11 Oct 2024 | 352.05 | 351.10 | 363.75 | 346.05 | 269149 | 0.57% |
| 10 Oct 2024 | 350.05 | 352.70 | 354.05 | 346.00 | 88005 | -0.60% |
| 09 Oct 2024 | 352.15 | 344.00 | 361.00 | 344.00 | 236706 | 1.41% |
| 08 Oct 2024 | 347.25 | 321.10 | 353.55 | 321.10 | 369123 | 7.46% |
| 07 Oct 2024 | 323.15 | 342.95 | 344.25 | 313.80 | 333076 | -3.98% |
| 04 Oct 2024 | 336.55 | 341.30 | 348.00 | 332.00 | 232125 | -1.01% |
| 03 Oct 2024 | 340.00 | 346.00 | 347.90 | 332.35 | 240873 | -1.58% |
| 01 Oct 2024 | 345.45 | 358.00 | 359.65 | 343.35 | 345853 | -3.00% |
| 30 Sep 2024 | 356.15 | 358.00 | 361.60 | 337.25 | 673060 | 0.35% |
| 27 Sep 2024 | 354.90 | 362.40 | 365.00 | 350.00 | 420948 | -1.70% |
| 26 Sep 2024 | 361.05 | 364.50 | 367.00 | 358.70 | 155053 | -0.35% |
| 25 Sep 2024 | 362.30 | 363.00 | 375.05 | 356.80 | 428704 | -0.44% |
| 24 Sep 2024 | 363.90 | 389.00 | 389.00 | 360.05 | 436003 | -5.17% |
| 23 Sep 2024 | 383.75 | 382.05 | 392.40 | 380.50 | 227956 | 0.55% |
| 20 Sep 2024 | 381.65 | 375.30 | 388.80 | 375.05 | 229746 | 2.79% |
| 19 Sep 2024 | 371.30 | 384.70 | 388.45 | 365.30 | 239546 | -2.90% |
| 18 Sep 2024 | 382.40 | 390.00 | 390.00 | 379.80 | 167983 | -1.84% |
| 17 Sep 2024 | 389.55 | 392.00 | 393.95 | 385.35 | 109602 | -0.62% |
| 16 Sep 2024 | 392.00 | 392.55 | 396.70 | 385.60 | 142726 | 0.58% |
| 13 Sep 2024 | 389.75 | 394.70 | 401.20 | 386.05 | 146429 | -0.23% |
| 12 Sep 2024 | 390.65 | 391.10 | 396.80 | 384.95 | 141614 | 0.15% |
| 11 Sep 2024 | 390.05 | 396.20 | 399.50 | 388.00 | 139708 | -1.12% |
| 10 Sep 2024 | 394.45 | 391.10 | 399.90 | 390.10 | 115408 | 1.78% |
| 09 Sep 2024 | 387.55 | 393.05 | 404.00 | 384.10 | 192907 | -1.36% |
| 06 Sep 2024 | 392.90 | 408.25 | 412.40 | 390.00 | 202773 | -3.74% |
| 05 Sep 2024 | 408.15 | 406.30 | 424.70 | 400.20 | 330250 | 1.88% |
| 04 Sep 2024 | 400.60 | 397.75 | 412.20 | 397.25 | 232822 | 0.18% |
| 03 Sep 2024 | 399.90 | 403.80 | 408.35 | 397.40 | 320148 | -1.12% |
| 02 Sep 2024 | 404.45 | 420.05 | 420.10 | 401.70 | 189590 | -2.73% |
| 30 Aug 2024 | 415.80 | 421.90 | 424.85 | 413.60 | 139489 | 0.01% |
| 29 Aug 2024 | 415.75 | 420.10 | 426.50 | 413.05 | 150482 | -1.49% |
| 28 Aug 2024 | 422.05 | 427.70 | 430.25 | 418.85 | 180125 | -1.11% |
| 27 Aug 2024 | 426.80 | 427.10 | 432.00 | 417.95 | 230996 | -0.99% |
| 26 Aug 2024 | 431.05 | 441.05 | 445.60 | 428.15 | 173083 | -2.36% |
| 23 Aug 2024 | 441.45 | 449.70 | 458.25 | 437.40 | 202641 | -1.55% |
| 22 Aug 2024 | 448.40 | 459.75 | 463.35 | 442.50 | 185304 | -2.15% |
| 21 Aug 2024 | 458.25 | 460.00 | 475.00 | 455.25 | 305029 | 2.33% |
| 20 Aug 2024 | 447.80 | 448.00 | 454.05 | 446.10 | 100530 | -0.01% |
| 19 Aug 2024 | 447.85 | 446.90 | 457.00 | 446.85 | 126597 | 0.49% |
| 16 Aug 2024 | 445.65 | 440.85 | 449.40 | 431.10 | 169614 | 2.01% |
| 14 Aug 2024 | 436.85 | 450.25 | 453.00 | 431.80 | 160985 | -2.19% |
| 13 Aug 2024 | 446.65 | 459.95 | 466.00 | 444.40 | 356735 | -1.84% |
| 12 Aug 2024 | 455.00 | 429.35 | 464.50 | 425.25 | 719163 | 5.97% |
| 09 Aug 2024 | 429.35 | 429.95 | 435.50 | 424.95 | 157047 | 1.72% |
| 08 Aug 2024 | 422.10 | 433.45 | 437.05 | 418.05 | 246202 | -0.99% |
| 07 Aug 2024 | 426.30 | 422.00 | 430.00 | 412.80 | 134512 | 4.59% |
| 06 Aug 2024 | 407.60 | 424.70 | 433.00 | 400.60 | 300554 | -1.63% |
| 05 Aug 2024 | 414.35 | 426.00 | 437.95 | 407.00 | 342915 | -6.31% |
| 02 Aug 2024 | 442.25 | 448.00 | 451.95 | 440.00 | 155359 | -2.72% |
| 01 Aug 2024 | 454.60 | 468.95 | 474.20 | 451.45 | 166187 | -2.38% |
| 31 Jul 2024 | 465.70 | 462.15 | 484.40 | 462.15 | 491588 | 0.91% |
| 30 Jul 2024 | 461.50 | 460.50 | 472.70 | 458.80 | 220828 | 0.59% |
| 29 Jul 2024 | 458.80 | 471.95 | 477.00 | 456.05 | 239564 | -1.93% |
| 26 Jul 2024 | 467.85 | 462.30 | 479.70 | 460.10 | 286107 | 2.45% |
| 25 Jul 2024 | 456.65 | 448.45 | 464.90 | 448.45 | 187321 | -0.44% |
| 24 Jul 2024 | 458.65 | 447.05 | 464.00 | 445.55 | 137506 | 2.12% |
| 23 Jul 2024 | 449.15 | 454.05 | 466.00 | 416.60 | 444420 | -1.58% |
| 22 Jul 2024 | 456.35 | 450.10 | 473.00 | 441.05 | 422184 | 1.40% |
| 19 Jul 2024 | 450.05 | 484.00 | 491.00 | 447.10 | 1008505 | -6.73% |
| 18 Jul 2024 | 482.50 | 470.00 | 497.95 | 470.00 | 858971 | 2.11% |
| 16 Jul 2024 | 472.55 | 475.00 | 477.40 | 464.55 | 220235 | -0.31% |
| 15 Jul 2024 | 474.00 | 465.75 | 480.00 | 464.70 | 232874 | 1.77% |
| 12 Jul 2024 | 465.75 | 480.60 | 490.00 | 460.35 | 436631 | -2.80% |
| 11 Jul 2024 | 479.15 | 482.40 | 492.00 | 475.50 | 327416 | 0.03% |
| 10 Jul 2024 | 479.00 | 490.00 | 501.00 | 463.30 | 771026 | -2.99% |
| 09 Jul 2024 | 493.75 | 490.10 | 503.60 | 481.55 | 1043124 | 2.07% |
| 08 Jul 2024 | 483.75 | 501.00 | 513.70 | 480.20 | 1937452 | 4.29% |
| 05 Jul 2024 | 463.85 | 454.00 | 475.00 | 448.00 | 505482 | 2.18% |
| 04 Jul 2024 | 453.95 | 464.00 | 472.50 | 451.00 | 387715 | -2.01% |
| 03 Jul 2024 | 463.25 | 461.65 | 480.75 | 460.00 | 598018 | 1.16% |
| 02 Jul 2024 | 457.95 | 475.00 | 486.30 | 450.25 | 1464615 | -2.31% |
| 01 Jul 2024 | 468.80 | 414.95 | 478.95 | 408.00 | 2474356 | 13.46% |
| 28 Jun 2024 | 413.20 | 401.10 | 423.30 | 401.10 | 592057 | 4.77% |
| 27 Jun 2024 | 394.40 | 405.00 | 414.00 | 391.25 | 315347 | -2.29% |
| 26 Jun 2024 | 403.65 | 390.20 | 414.90 | 390.00 | 496089 | 5.04% |
| 25 Jun 2024 | 384.30 | 390.80 | 395.95 | 376.80 | 253368 | -0.93% |
| 24 Jun 2024 | 387.90 | 393.00 | 411.80 | 385.50 | 314537 | -1.36% |
| 21 Jun 2024 | 393.25 | 400.10 | 402.85 | 388.00 | 155768 | -1.66% |
| 20 Jun 2024 | 399.90 | 400.35 | 403.00 | 396.25 | 195065 | 0.95% |
| 19 Jun 2024 | 396.15 | 423.95 | 426.70 | 394.00 | 455104 | -5.55% |
| 18 Jun 2024 | 419.45 | 429.50 | 450.00 | 417.95 | 403785 | -1.51% |
| 14 Jun 2024 | 425.90 | 414.00 | 439.80 | 410.10 | 939993 | 3.47% |
| 13 Jun 2024 | 411.60 | 384.30 | 414.90 | 384.30 | 877580 | 7.12% |
| 12 Jun 2024 | 384.25 | 369.00 | 395.00 | 367.90 | 393150 | 3.63% |
| 11 Jun 2024 | 370.80 | 380.40 | 387.75 | 365.95 | 190802 | -1.98% |
| 10 Jun 2024 | 378.30 | 370.10 | 390.75 | 370.10 | 428548 | 5.79% |
| 07 Jun 2024 | 357.60 | 351.00 | 364.40 | 351.00 | 209206 | 2.05% |
| 06 Jun 2024 | 350.40 | 350.00 | 357.80 | 348.00 | 158901 | 2.79% |
| 05 Jun 2024 | 340.90 | 338.10 | 345.00 | 338.10 | 356761 | -4.21% |
| 04 Jun 2024 | 355.90 | 373.05 | 373.05 | 355.90 | 102113 | -4.99% |
| 03 Jun 2024 | 374.60 | 369.00 | 375.80 | 358.85 | 270424 | 4.65% |
| 31 May 2024 | 357.95 | 345.05 | 361.00 | 345.05 | 260764 | 4.09% |
| 30 May 2024 | 343.90 | 350.00 | 357.50 | 340.00 | 161289 | -0.82% |
| 29 May 2024 | 346.75 | 328.05 | 352.00 | 327.50 | 832354 | 0.59% |
| 28 May 2024 | 344.70 | 358.70 | 363.95 | 340.80 | 345239 | -3.90% |
| 27 May 2024 | 358.70 | 364.80 | 370.00 | 357.05 | 142315 | -1.67% |
| 24 May 2024 | 364.80 | 375.00 | 375.00 | 361.05 | 132020 | -1.43% |
| 23 May 2024 | 370.10 | 378.00 | 378.00 | 368.30 | 140082 | -0.03% |
| 22 May 2024 | 370.20 | 376.00 | 379.40 | 366.30 | 141289 | 0.76% |
| 21 May 2024 | 367.40 | 371.40 | 387.80 | 360.00 | 471557 | -1.44% |
| 18 May 2024 | 372.75 | 369.95 | 375.00 | 365.00 | 38235 | 1.59% |
| 17 May 2024 | 366.90 | 380.95 | 382.10 | 360.65 | 278485 | -3.35% |
| 16 May 2024 | 379.60 | 382.40 | 383.95 | 375.00 | 57246 | -0.14% |
| 15 May 2024 | 380.15 | 384.95 | 394.80 | 376.50 | 131123 | 0.17% |
| 14 May 2024 | 379.50 | 363.50 | 379.50 | 357.10 | 168326 | 4.99% |
| 13 May 2024 | 361.45 | 364.00 | 382.55 | 358.00 | 141770 | -0.80% |
| 10 May 2024 | 364.35 | 366.50 | 372.20 | 360.00 | 110581 | -0.59% |
| 09 May 2024 | 366.50 | 383.15 | 385.00 | 364.00 | 130938 | -4.35% |
| 08 May 2024 | 383.15 | 374.85 | 387.00 | 369.00 | 62453 | 2.13% |
| 07 May 2024 | 375.15 | 378.05 | 389.65 | 370.70 | 107072 | -2.72% |
| 06 May 2024 | 385.65 | 401.20 | 402.95 | 381.50 | 108530 | -3.96% |
| 03 May 2024 | 401.55 | 407.00 | 407.00 | 387.00 | 140628 | -0.10% |
| 02 May 2024 | 401.95 | 402.20 | 411.70 | 398.25 | 81348 | -0.06% |
| 30 Apr 2024 | 402.20 | 408.00 | 418.00 | 400.00 | 108763 | -1.66% |
| 29 Apr 2024 | 409.00 | 416.00 | 424.60 | 400.00 | 115063 | -2.64% |
| 26 Apr 2024 | 420.10 | 421.55 | 428.00 | 415.00 | 143685 | -0.28% |
| 25 Apr 2024 | 421.30 | 413.10 | 430.00 | 413.10 | 73813 | -0.50% |
| 24 Apr 2024 | 423.40 | 430.00 | 434.80 | 416.15 | 149914 | -2.14% |
| 23 Apr 2024 | 432.65 | 432.35 | 435.00 | 418.00 | 285568 | 4.43% |
| 22 Apr 2024 | 414.30 | 400.00 | 414.30 | 394.60 | 310716 | 4.99% |
| 19 Apr 2024 | 394.60 | 376.00 | 401.30 | 374.25 | 180630 | 2.69% |
| 18 Apr 2024 | 384.25 | 379.00 | 395.10 | 378.00 | 167873 | 2.11% |
| 16 Apr 2024 | 376.30 | 356.00 | 376.30 | 355.00 | 66040 | 4.99% |
| 15 Apr 2024 | 358.40 | 355.00 | 370.00 | 355.00 | 76804 | -3.76% |
| 12 Apr 2024 | 372.40 | 377.95 | 379.00 | 370.05 | 72991 | -1.70% |
| 10 Apr 2024 | 378.85 | 379.00 | 383.85 | 370.00 | 60802 | -0.18% |
| 09 Apr 2024 | 379.55 | 382.45 | 389.20 | 377.05 | 41704 | -0.77% |
| 08 Apr 2024 | 382.50 | 393.85 | 396.95 | 373.60 | 88229 | -2.45% |
| 05 Apr 2024 | 392.10 | 399.90 | 399.90 | 385.90 | 65803 | -2.11% |
| 04 Apr 2024 | 400.55 | 404.20 | 408.95 | 385.50 | 70088 | -0.90% |
| 03 Apr 2024 | 404.20 | 397.50 | 408.90 | 390.00 | 84662 | 3.46% |
| 02 Apr 2024 | 390.70 | 372.05 | 393.90 | 372.05 | 82731 | 2.59% |
| 01 Apr 2024 | 380.85 | 366.00 | 380.85 | 366.00 | 87520 | 4.99% |
| 28 Mar 2024 | 362.75 | 365.80 | 368.00 | 358.50 | 80770 | 0.25% |
| 27 Mar 2024 | 361.85 | 362.15 | 369.00 | 355.00 | 91318 | -0.08% |
| 26 Mar 2024 | 362.15 | 377.80 | 380.00 | 360.00 | 85998 | -1.48% |
| 22 Mar 2024 | 367.60 | 352.90 | 367.95 | 350.00 | 137910 | 4.80% |
| 21 Mar 2024 | 350.75 | 355.00 | 368.00 | 345.25 | 99069 | -0.47% |
| 20 Mar 2024 | 352.40 | 352.85 | 354.95 | 330.90 | 193219 | 1.18% |
| 19 Mar 2024 | 348.30 | 356.95 | 362.00 | 341.10 | 113383 | -1.40% |
| 18 Mar 2024 | 353.25 | 364.90 | 365.95 | 351.25 | 139819 | -0.77% |
| 15 Mar 2024 | 356.00 | 368.70 | 368.70 | 348.00 | 176283 | 1.27% |
| 14 Mar 2024 | 351.55 | 334.85 | 351.55 | 319.10 | 193364 | 4.99% |
| 13 Mar 2024 | 334.85 | 352.45 | 355.00 | 334.85 | 169208 | -4.99% |
| 12 Mar 2024 | 352.45 | 378.90 | 378.90 | 352.45 | 121212 | -5.00% |
| 11 Mar 2024 | 371.00 | 380.00 | 397.85 | 370.35 | 134695 | -4.82% |
| 07 Mar 2024 | 389.80 | 390.00 | 397.90 | 380.00 | 100621 | 0.97% |
| 06 Mar 2024 | 386.05 | 392.00 | 394.65 | 371.50 | 173505 | -1.28% |
| 05 Mar 2024 | 391.05 | 400.00 | 400.00 | 381.60 | 151214 | -2.57% |
| 04 Mar 2024 | 401.35 | 412.45 | 412.50 | 392.00 | 161189 | -0.72% |
| 02 Mar 2024 | 404.25 | 406.50 | 411.00 | 393.05 | 35890 | 1.48% |
| 01 Mar 2024 | 398.35 | 392.55 | 409.00 | 390.00 | 82860 | 1.48% |
| 29 Feb 2024 | 392.55 | 398.55 | 398.55 | 374.30 | 186952 | 3.41% |
| 28 Feb 2024 | 379.60 | 393.90 | 399.90 | 375.00 | 156017 | -2.84% |
| 27 Feb 2024 | 390.70 | 397.50 | 402.80 | 386.30 | 192597 | -2.62% |
| 26 Feb 2024 | 401.20 | 410.00 | 414.00 | 395.65 | 41647 | -1.16% |
| 23 Feb 2024 | 405.90 | 407.00 | 418.00 | 405.00 | 53548 | -0.10% |
| 22 Feb 2024 | 406.30 | 405.80 | 418.80 | 393.00 | 65282 | 1.78% |
| 21 Feb 2024 | 399.20 | 415.80 | 419.20 | 395.10 | 86797 | -3.99% |
| 20 Feb 2024 | 415.80 | 427.00 | 430.00 | 407.00 | 78744 | -2.73% |
| 19 Feb 2024 | 427.45 | 449.00 | 449.00 | 412.00 | 106875 | -1.13% |
| 16 Feb 2024 | 432.35 | 429.00 | 434.75 | 417.00 | 156176 | 4.42% |
| 15 Feb 2024 | 414.05 | 400.00 | 414.05 | 395.00 | 93482 | 5.00% |
| 14 Feb 2024 | 394.35 | 390.00 | 396.00 | 376.00 | 81067 | 0.48% |
| 13 Feb 2024 | 392.45 | 410.25 | 416.00 | 386.00 | 124442 | -3.34% |
| 12 Feb 2024 | 406.00 | 406.65 | 426.95 | 387.20 | 268407 | -0.16% |
| 09 Feb 2024 | 406.65 | 411.60 | 422.00 | 391.05 | 168256 | -1.20% |
| 08 Feb 2024 | 411.60 | 428.00 | 432.95 | 409.05 | 201767 | -4.40% |
| 07 Feb 2024 | 430.55 | 433.30 | 437.80 | 428.55 | 247487 | -0.61% |
| 06 Feb 2024 | 433.20 | 450.00 | 450.00 | 430.00 | 431812 | -4.05% |
| 05 Feb 2024 | 451.50 | 452.90 | 459.00 | 430.20 | 1236307 | 0.38% |
| 02 Feb 2024 | 449.80 | 436.60 | 454.90 | 433.00 | 1171776 | 4.25% |
| 01 Feb 2024 | 431.45 | 442.95 | 445.00 | 422.45 | 735440 | -1.29% |
| 31 Jan 2024 | 437.10 | 422.15 | 440.00 | 405.90 | 1088409 | 4.97% |
| 30 Jan 2024 | 416.40 | 375.45 | 444.40 | 369.05 | 1879221 | 11.89% |
| 29 Jan 2024 | 372.15 | 370.90 | 382.80 | 364.20 | 525863 | 1.03% |
| 25 Jan 2024 | 368.35 | 350.95 | 371.00 | 349.50 | 705997 | 7.86% |
| 24 Jan 2024 | 341.50 | 352.00 | 352.05 | 320.50 | 2023163 | -6.95% |
| 23 Jan 2024 | 367.00 | 386.15 | 404.80 | 356.00 | 824696 | -4.63% |
| 20 Jan 2024 | 384.80 | 388.00 | 394.40 | 377.65 | 288840 | -0.91% |
| 19 Jan 2024 | 388.35 | 384.90 | 391.95 | 374.45 | 551837 | 2.00% |
| 18 Jan 2024 | 380.75 | 384.95 | 393.55 | 367.55 | 636330 | -1.86% |
| 17 Jan 2024 | 387.95 | 377.40 | 397.05 | 368.10 | 1074767 | 3.59% |
| 16 Jan 2024 | 374.50 | 364.00 | 387.65 | 364.00 | 1111187 | 3.85% |
| 15 Jan 2024 | 360.60 | 345.00 | 378.90 | 345.00 | 1938251 | 6.88% |
| 12 Jan 2024 | 337.40 | 336.40 | 340.95 | 327.05 | 369709 | 0.57% |
| 11 Jan 2024 | 335.50 | 323.20 | 346.00 | 323.15 | 857197 | 3.97% |
| 10 Jan 2024 | 322.70 | 308.50 | 324.95 | 308.10 | 849112 | 4.21% |
| 09 Jan 2024 | 309.65 | 321.50 | 322.35 | 306.55 | 758672 | -2.67% |
| 08 Jan 2024 | 318.15 | 315.25 | 327.50 | 314.50 | 840461 | 1.73% |
| 05 Jan 2024 | 312.75 | 300.50 | 316.00 | 300.00 | 1093569 | 4.65% |
| 04 Jan 2024 | 298.85 | 289.55 | 301.45 | 289.55 | 998226 | 3.57% |
| 03 Jan 2024 | 288.55 | 277.05 | 293.60 | 271.15 | 1009505 | 3.39% |
| 02 Jan 2024 | 279.10 | 280.05 | 282.55 | 270.10 | 646306 | -0.02% |
| 01 Jan 2024 | 279.15 | 286.10 | 289.20 | 277.00 | 1014930 | -2.12% |
| 29 Dec 2023 | 285.20 | 270.00 | 289.70 | 266.75 | 1396002 | 6.92% |
| 28 Dec 2023 | 266.75 | 256.90 | 276.90 | 250.70 | 1465297 | 5.27% |
| 27 Dec 2023 | 253.40 | 252.00 | 258.10 | 250.00 | 177673 | 0.62% |
| 26 Dec 2023 | 251.85 | 251.60 | 259.00 | 250.20 | 367114 | 0.30% |
| 22 Dec 2023 | 251.10 | 254.90 | 262.80 | 248.05 | 521893 | -0.53% |
| 21 Dec 2023 | 252.45 | 244.90 | 256.60 | 238.55 | 456499 | 2.81% |
| 20 Dec 2023 | 245.55 | 269.30 | 273.00 | 242.10 | 498622 | -8.24% |
| 19 Dec 2023 | 267.60 | 272.15 | 274.25 | 266.00 | 255472 | -2.14% |
| 18 Dec 2023 | 273.45 | 277.10 | 278.85 | 271.00 | 204139 | -1.44% |
| 15 Dec 2023 | 277.45 | 283.80 | 284.90 | 275.50 | 223688 | -1.61% |
| 14 Dec 2023 | 282.00 | 287.45 | 290.85 | 278.80 | 354350 | -0.72% |
| 13 Dec 2023 | 284.05 | 279.75 | 285.00 | 275.00 | 417260 | 2.05% |
| 12 Dec 2023 | 278.35 | 275.00 | 284.00 | 267.15 | 538982 | 1.85% |
| 11 Dec 2023 | 273.30 | 273.10 | 279.00 | 269.60 | 317105 | 0.72% |
| 08 Dec 2023 | 271.35 | 278.30 | 284.35 | 265.85 | 614320 | -1.68% |
| 07 Dec 2023 | 276.00 | 275.50 | 288.40 | 270.00 | 1594639 | 1.69% |
| 06 Dec 2023 | 271.40 | 256.40 | 274.00 | 255.00 | 1308667 | 6.66% |
| 05 Dec 2023 | 254.45 | 246.50 | 258.70 | 242.00 | 526768 | 3.04% |
| 04 Dec 2023 | 246.95 | 255.50 | 256.00 | 242.65 | 476567 | -1.12% |
| 01 Dec 2023 | 249.75 | 253.05 | 253.80 | 247.80 | 220327 | -0.83% |
| 30 Nov 2023 | 251.85 | 255.10 | 257.20 | 248.30 | 314377 | -1.24% |
| 29 Nov 2023 | 255.00 | 255.90 | 259.00 | 253.00 | 265894 | 0.51% |
| 28 Nov 2023 | 253.70 | 252.10 | 257.90 | 243.95 | 763850 | -0.80% |
| 24 Nov 2023 | 255.75 | 260.05 | 262.45 | 255.05 | 256705 | -1.16% |
| 23 Nov 2023 | 258.75 | 260.00 | 264.95 | 251.75 | 577725 | 0.37% |
| 22 Nov 2023 | 257.80 | 262.55 | 269.00 | 257.15 | 579112 | -1.07% |
| 21 Nov 2023 | 260.60 | 251.10 | 263.00 | 250.90 | 929320 | 5.04% |
| 20 Nov 2023 | 248.10 | 252.05 | 253.65 | 246.90 | 209056 | -0.64% |
| 17 Nov 2023 | 249.70 | 252.65 | 254.90 | 247.05 | 364432 | -1.17% |
| 16 Nov 2023 | 252.65 | 248.35 | 256.00 | 248.30 | 321380 | 1.04% |
| 15 Nov 2023 | 250.05 | 252.00 | 252.40 | 246.05 | 402703 | 1.21% |
| 13 Nov 2023 | 247.05 | 256.05 | 261.90 | 245.05 | 897464 | -3.68% |
| 12 Nov 2023 | 256.50 | 246.60 | 260.00 | 246.55 | 552411 | 5.56% |
| 10 Nov 2023 | 243.00 | 242.00 | 252.75 | 235.25 | 915638 | 0.43% |
| 09 Nov 2023 | 241.95 | 256.85 | 256.85 | 238.65 | 1249963 | -5.80% |
| 08 Nov 2023 | 256.85 | 247.40 | 268.50 | 236.20 | 3984371 | 3.38% |
| 07 Nov 2023 | 248.45 | 251.90 | 255.80 | 240.00 | 804375 | -1.17% |
| 06 Nov 2023 | 251.40 | 234.95 | 257.30 | 234.60 | 1600886 | 7.00% |
| 03 Nov 2023 | 234.95 | 233.10 | 237.00 | 229.70 | 254084 | 1.25% |
| 02 Nov 2023 | 232.05 | 235.90 | 237.45 | 228.75 | 285657 | -1.30% |
| 01 Nov 2023 | 235.10 | 226.90 | 237.75 | 224.40 | 645008 | 3.89% |
| 31 Oct 2023 | 226.30 | 222.95 | 228.70 | 222.20 | 369397 | 2.31% |
| 30 Oct 2023 | 221.20 | 214.00 | 226.00 | 212.15 | 363866 | 2.29% |
| 27 Oct 2023 | 216.25 | 208.00 | 219.00 | 207.35 | 548875 | 5.64% |
| 26 Oct 2023 | 204.70 | 201.50 | 208.80 | 195.35 | 397612 | 0.22% |
| 25 Oct 2023 | 204.25 | 198.20 | 208.70 | 193.20 | 459923 | 2.56% |
| 23 Oct 2023 | 199.15 | 220.00 | 221.70 | 196.15 | 1071816 | -9.04% |
| 20 Oct 2023 | 218.95 | 225.00 | 227.90 | 218.00 | 329385 | -4.18% |
| 19 Oct 2023 | 228.50 | 222.00 | 229.10 | 222.00 | 430241 | 1.38% |
| 18 Oct 2023 | 225.40 | 219.30 | 227.50 | 214.35 | 800376 | 1.12% |
| 17 Oct 2023 | 222.90 | 229.70 | 229.90 | 218.40 | 880503 | -1.57% |
| 16 Oct 2023 | 226.45 | 214.00 | 229.00 | 214.00 | 2195146 | 7.12% |
| 13 Oct 2023 | 211.40 | 203.00 | 214.30 | 203.00 | 872531 | 3.07% |
| 12 Oct 2023 | 205.10 | 205.00 | 207.25 | 203.00 | 459250 | 0.84% |
| 11 Oct 2023 | 203.40 | 197.10 | 205.70 | 196.30 | 955739 | 3.78% |
| 10 Oct 2023 | 196.00 | 194.20 | 204.70 | 192.15 | 1416424 | 2.81% |
| 09 Oct 2023 | 190.65 | 192.90 | 198.70 | 187.55 | 735844 | -1.90% |
| 06 Oct 2023 | 194.35 | 193.80 | 199.30 | 192.30 | 1172227 | 0.41% |
| 05 Oct 2023 | 193.55 | 190.50 | 194.50 | 189.30 | 470771 | 2.54% |
| 04 Oct 2023 | 188.75 | 194.65 | 194.65 | 185.55 | 758304 | -3.08% |
| 03 Oct 2023 | 194.75 | 185.80 | 196.70 | 181.00 | 1884681 | 4.45% |
| 29 Sep 2023 | 186.45 | 187.50 | 191.95 | 185.30 | 372914 | -0.03% |
| 28 Sep 2023 | 186.50 | 186.45 | 195.25 | 185.00 | 1425465 | -0.48% |
| 27 Sep 2023 | 187.40 | 183.95 | 188.45 | 180.80 | 871467 | 2.21% |
| 26 Sep 2023 | 183.35 | 180.50 | 195.50 | 179.50 | 3026468 | 2.14% |
| 25 Sep 2023 | 179.50 | 183.20 | 184.75 | 176.10 | 377110 | -0.94% |
| 22 Sep 2023 | 181.20 | 173.35 | 183.95 | 170.40 | 953932 | 5.29% |
| 21 Sep 2023 | 172.10 | 175.90 | 178.85 | 169.90 | 530632 | -2.16% |
| 20 Sep 2023 | 175.90 | 166.40 | 178.40 | 166.35 | 639636 | 4.45% |
| 18 Sep 2023 | 168.40 | 168.35 | 171.85 | 165.70 | 249654 | 0.27% |
| 15 Sep 2023 | 167.95 | 174.00 | 176.00 | 167.00 | 412157 | -3.06% |
| 14 Sep 2023 | 173.25 | 174.05 | 177.00 | 171.10 | 407162 | 0.14% |
| 13 Sep 2023 | 173.00 | 162.70 | 174.70 | 162.70 | 1406521 | 7.19% |
| 12 Sep 2023 | 161.40 | 179.50 | 179.50 | 160.05 | 1620497 | -10.31% |
| 11 Sep 2023 | 179.95 | 175.50 | 183.00 | 174.50 | 801942 | 3.12% |
| 08 Sep 2023 | 174.50 | 179.95 | 182.60 | 173.40 | 512537 | -2.38% |
| 07 Sep 2023 | 178.75 | 175.00 | 181.80 | 170.35 | 883433 | 2.97% |
| 06 Sep 2023 | 173.60 | 170.50 | 176.45 | 167.75 | 988159 | 2.24% |
| 05 Sep 2023 | 169.80 | 181.00 | 182.90 | 166.75 | 1045486 | -5.75% |
| 04 Sep 2023 | 180.15 | 181.80 | 188.75 | 179.10 | 1727001 | 0.61% |
| 01 Sep 2023 | 179.05 | 160.10 | 183.80 | 157.85 | 4172642 | 12.82% |
| 31 Aug 2023 | 158.70 | 160.30 | 163.20 | 157.35 | 460267 | -0.06% |
| 30 Aug 2023 | 158.80 | 165.00 | 166.70 | 157.65 | 659792 | -2.43% |
| 29 Aug 2023 | 162.75 | 165.50 | 173.55 | 158.70 | 2423632 | -0.79% |
| 28 Aug 2023 | 164.05 | 158.00 | 165.00 | 157.00 | 1921244 | 5.74% |
| 25 Aug 2023 | 155.15 | 148.00 | 156.70 | 147.65 | 1092200 | 3.12% |
| 24 Aug 2023 | 150.45 | 153.75 | 154.30 | 149.15 | 503194 | -1.51% |
| 23 Aug 2023 | 152.75 | 156.70 | 159.70 | 151.55 | 960468 | -2.02% |
| 22 Aug 2023 | 155.90 | 143.70 | 159.00 | 143.10 | 1898762 | 8.98% |
| 21 Aug 2023 | 143.05 | 144.70 | 145.65 | 139.75 | 216887 | -0.21% |
| 18 Aug 2023 | 143.35 | 147.00 | 147.45 | 142.55 | 232507 | -2.45% |
| 17 Aug 2023 | 146.95 | 147.95 | 149.45 | 145.45 | 484171 | -0.54% |
| 16 Aug 2023 | 147.75 | 145.50 | 149.95 | 144.45 | 461808 | 1.55% |
| 14 Aug 2023 | 145.50 | 142.00 | 147.00 | 139.00 | 436434 | 1.82% |
| 11 Aug 2023 | 142.90 | 148.00 | 148.00 | 142.15 | 565464 | -2.36% |
| 10 Aug 2023 | 146.35 | 148.85 | 153.65 | 144.15 | 1130047 | -1.45% |
| 09 Aug 2023 | 148.50 | 148.95 | 154.70 | 146.65 | 785042 | -0.03% |
| 08 Aug 2023 | 148.55 | 145.80 | 151.25 | 134.35 | 2459338 | 1.71% |
| 07 Aug 2023 | 146.05 | 161.50 | 162.00 | 143.10 | 1509721 | -10.12% |
| 04 Aug 2023 | 162.50 | 167.50 | 171.45 | 161.05 | 1065200 | -0.58% |
| 03 Aug 2023 | 163.45 | 160.00 | 167.50 | 158.40 | 1944670 | 2.19% |
| 02 Aug 2023 | 159.95 | 143.00 | 166.45 | 143.00 | 7096224 | 14.41% |
| 01 Aug 2023 | 139.80 | 141.30 | 144.85 | 139.05 | 404405 | -0.36% |
| 31 Jul 2023 | 140.30 | 139.75 | 142.45 | 139.55 | 247679 | 0.43% |
| 28 Jul 2023 | 139.70 | 139.30 | 142.05 | 137.85 | 323162 | 0.29% |
| 27 Jul 2023 | 139.30 | 134.00 | 144.00 | 133.30 | 748353 | 4.78% |
| 26 Jul 2023 | 132.95 | 132.00 | 136.15 | 131.35 | 216406 | 0.95% |
| 25 Jul 2023 | 131.70 | 134.60 | 135.05 | 129.35 | 476510 | -1.53% |
| 24 Jul 2023 | 133.75 | 134.35 | 141.35 | 132.60 | 564777 | -0.48% |
| 21 Jul 2023 | 134.40 | 137.10 | 138.90 | 133.70 | 281344 | -2.22% |
| 20 Jul 2023 | 137.45 | 140.10 | 142.20 | 136.70 | 383894 | -1.58% |
| 19 Jul 2023 | 139.65 | 140.00 | 141.50 | 139.10 | 214041 | -0.32% |
| 18 Jul 2023 | 140.10 | 141.80 | 143.60 | 139.15 | 260323 | -1.16% |
| 17 Jul 2023 | 141.75 | 143.80 | 144.90 | 141.35 | 183773 | -0.91% |
| 14 Jul 2023 | 143.05 | 142.75 | 146.35 | 142.00 | 304794 | 1.02% |
| 13 Jul 2023 | 141.60 | 144.90 | 149.50 | 139.85 | 676851 | -1.29% |
| 12 Jul 2023 | 143.45 | 140.15 | 145.90 | 137.35 | 566347 | 3.31% |
| 11 Jul 2023 | 138.85 | 138.00 | 143.00 | 138.00 | 374748 | 1.31% |
| 10 Jul 2023 | 137.05 | 139.80 | 142.65 | 136.15 | 319227 | -1.97% |
| 07 Jul 2023 | 139.80 | 141.25 | 144.65 | 137.50 | 461156 | -2.44% |
| 06 Jul 2023 | 143.30 | 144.10 | 147.40 | 142.50 | 383760 | -0.56% |
| 05 Jul 2023 | 144.10 | 148.70 | 152.45 | 142.95 | 806755 | -2.83% |
| 04 Jul 2023 | 148.30 | 154.80 | 157.05 | 147.15 | 441172 | -4.04% |
| 03 Jul 2023 | 154.55 | 153.85 | 155.95 | 150.30 | 358273 | 1.48% |
| 30 Jun 2023 | 152.30 | 157.55 | 160.55 | 151.00 | 597963 | -3.36% |
| 28 Jun 2023 | 157.60 | 159.40 | 161.35 | 155.30 | 600261 | -0.38% |
| 27 Jun 2023 | 158.20 | 144.70 | 161.00 | 144.10 | 3063864 | 9.33% |
| 26 Jun 2023 | 144.70 | 140.25 | 145.65 | 138.90 | 373366 | 4.33% |
| 23 Jun 2023 | 138.70 | 142.00 | 143.00 | 137.50 | 203648 | -1.56% |
| 22 Jun 2023 | 140.90 | 143.80 | 146.50 | 140.15 | 259343 | -1.95% |
| 21 Jun 2023 | 143.70 | 142.05 | 147.35 | 141.70 | 279679 | 1.99% |
| 20 Jun 2023 | 140.90 | 144.20 | 146.15 | 139.60 | 248829 | -2.29% |
| 19 Jun 2023 | 144.20 | 143.60 | 148.90 | 143.50 | 244539 | 0.10% |
| 16 Jun 2023 | 144.05 | 146.00 | 147.55 | 143.10 | 151494 | -1.13% |
| 15 Jun 2023 | 145.70 | 144.85 | 147.95 | 144.60 | 165715 | -0.14% |
| 14 Jun 2023 | 145.90 | 145.30 | 149.70 | 145.00 | 271646 | -0.07% |
| 13 Jun 2023 | 146.00 | 150.00 | 150.75 | 144.65 | 458631 | -1.62% |
| 12 Jun 2023 | 148.40 | 140.40 | 149.65 | 139.85 | 797199 | 6.42% |
| 09 Jun 2023 | 139.45 | 140.20 | 146.75 | 138.55 | 457595 | -0.18% |
| 08 Jun 2023 | 139.70 | 141.25 | 143.40 | 137.95 | 258898 | -0.82% |
| 07 Jun 2023 | 140.85 | 139.00 | 144.40 | 138.35 | 518232 | 2.44% |
| 06 Jun 2023 | 137.50 | 140.00 | 142.60 | 135.95 | 349033 | -1.79% |
| 05 Jun 2023 | 140.00 | 143.80 | 145.75 | 139.05 | 371056 | -1.86% |
| 02 Jun 2023 | 142.65 | 145.20 | 147.00 | 141.15 | 615526 | -1.52% |
| 01 Jun 2023 | 144.85 | 138.45 | 148.80 | 136.00 | 1438756 | 5.08% |
| 31 May 2023 | 137.85 | 137.55 | 141.20 | 135.45 | 567799 | 0.15% |
| 30 May 2023 | 137.65 | 129.25 | 144.80 | 129.25 | 1515222 | 5.24% |
| 29 May 2023 | 130.80 | 132.90 | 133.00 | 127.30 | 416636 | -0.49% |
| 26 May 2023 | 131.45 | 135.15 | 136.55 | 130.25 | 406332 | -4.33% |
| 25 May 2023 | 137.40 | 135.60 | 140.50 | 135.60 | 813101 | 0.33% |
| 24 May 2023 | 136.95 | 130.00 | 139.25 | 129.35 | 1555352 | 3.87% |
| 23 May 2023 | 131.85 | 127.05 | 133.55 | 122.50 | 1184101 | 3.82% |
| 22 May 2023 | 127.00 | 118.95 | 133.00 | 118.10 | 2348831 | 6.86% |
| 19 May 2023 | 118.85 | 118.00 | 122.35 | 112.15 | 2594256 | -7.26% |
| 18 May 2023 | 128.15 | 119.05 | 135.40 | 118.00 | 3329344 | 8.92% |
| 17 May 2023 | 117.65 | 113.30 | 118.70 | 112.95 | 984875 | 3.98% |
| 16 May 2023 | 113.15 | 114.05 | 114.20 | 112.50 | 190667 | 0.31% |
| 15 May 2023 | 112.80 | 114.25 | 117.25 | 112.40 | 417086 | -1.53% |
| 12 May 2023 | 114.55 | 109.35 | 117.00 | 108.10 | 770546 | 5.28% |
| 11 May 2023 | 108.80 | 108.70 | 111.20 | 108.50 | 187943 | 0.09% |
| 10 May 2023 | 108.70 | 111.80 | 112.25 | 108.35 | 357546 | -1.14% |
| 09 May 2023 | 109.95 | 109.00 | 112.50 | 107.80 | 504795 | 0.59% |
| 08 May 2023 | 109.30 | 112.00 | 113.50 | 107.00 | 1374572 | 4.14% |
| 05 May 2023 | 104.95 | 97.55 | 106.90 | 95.60 | 1125951 | 6.60% |
| 04 May 2023 | 98.45 | 99.10 | 100.50 | 97.15 | 293581 | 1.08% |
| 03 May 2023 | 97.40 | 94.10 | 98.20 | 93.70 | 207714 | 3.51% |
| 02 May 2023 | 94.10 | 94.30 | 95.75 | 93.50 | 99778 | -0.21% |
| 28 Apr 2023 | 94.30 | 92.20 | 96.00 | 91.70 | 132770 | 2.84% |
| 27 Apr 2023 | 91.70 | 92.10 | 92.80 | 91.40 | 58070 | -0.43% |
| 26 Apr 2023 | 92.10 | 92.65 | 92.80 | 91.55 | 56873 | -0.22% |
| 25 Apr 2023 | 92.30 | 91.75 | 93.40 | 91.15 | 154671 | 0.60% |
| 24 Apr 2023 | 91.75 | 93.55 | 93.55 | 91.45 | 71956 | -1.45% |
| 21 Apr 2023 | 93.10 | 93.60 | 94.60 | 93.00 | 72089 | -0.43% |
| 20 Apr 2023 | 93.50 | 93.90 | 93.95 | 93.00 | 55864 | 0.32% |
| 19 Apr 2023 | 93.20 | 93.20 | 94.50 | 92.75 | 79446 | 0.27% |
| 18 Apr 2023 | 92.95 | 90.00 | 93.70 | 89.80 | 161456 | 3.68% |
| 17 Apr 2023 | 89.65 | 90.90 | 92.10 | 89.00 | 128697 | -2.71% |
| 13 Apr 2023 | 92.15 | 93.00 | 93.45 | 91.75 | 67475 | -1.13% |
| 12 Apr 2023 | 93.20 | 92.50 | 94.00 | 92.05 | 125783 | 1.58% |
| 11 Apr 2023 | 91.75 | 92.85 | 93.95 | 91.40 | 110775 | -0.70% |
| 10 Apr 2023 | 92.40 | 96.80 | 97.05 | 91.20 | 196435 | -3.09% |
| 06 Apr 2023 | 95.35 | 93.10 | 99.40 | 92.55 | 502201 | 2.36% |
| 05 Apr 2023 | 93.15 | 93.30 | 94.70 | 92.40 | 135406 | -0.11% |
| 03 Apr 2023 | 93.25 | 93.65 | 95.80 | 91.20 | 113276 | 0.16% |
| 31 Mar 2023 | 93.10 | 91.20 | 94.00 | 91.20 | 117778 | 1.31% |
| 29 Mar 2023 | 91.90 | 93.75 | 93.90 | 90.90 | 138146 | -1.29% |
| 28 Mar 2023 | 93.10 | 91.00 | 95.00 | 88.50 | 338718 | 2.82% |
| 27 Mar 2023 | 90.55 | 93.05 | 93.95 | 90.25 | 123379 | -2.74% |
| 24 Mar 2023 | 93.10 | 95.10 | 95.75 | 92.20 | 244674 | -1.27% |
| 23 Mar 2023 | 94.30 | 92.70 | 100.45 | 92.15 | 1388085 | 3.17% |
| 22 Mar 2023 | 91.40 | 92.75 | 93.75 | 91.10 | 106350 | -0.87% |
| 21 Mar 2023 | 92.20 | 93.50 | 94.50 | 91.60 | 219746 | -0.59% |
| 20 Mar 2023 | 92.75 | 90.85 | 97.85 | 90.40 | 1363255 | 2.09% |
| 17 Mar 2023 | 90.85 | 90.00 | 91.90 | 89.15 | 332857 | 1.74% |
| 16 Mar 2023 | 89.30 | 85.00 | 92.95 | 83.10 | 1250831 | 4.57% |
| 15 Mar 2023 | 85.40 | 87.05 | 87.35 | 85.00 | 45746 | -0.12% |
| 14 Mar 2023 | 85.50 | 87.50 | 88.45 | 85.25 | 104882 | -2.17% |
| 13 Mar 2023 | 87.40 | 89.25 | 90.30 | 86.55 | 109915 | -2.56% |
| 10 Mar 2023 | 89.70 | 89.75 | 92.20 | 88.50 | 650851 | -0.17% |
| 09 Mar 2023 | 89.85 | 87.70 | 91.00 | 87.15 | 185279 | 3.28% |
| 08 Mar 2023 | 87.00 | 87.05 | 88.45 | 86.65 | 70913 | -1.36% |
| 06 Mar 2023 | 88.20 | 87.80 | 88.90 | 87.15 | 56609 | 0.86% |
| 03 Mar 2023 | 87.45 | 87.90 | 88.75 | 86.10 | 58590 | 0.40% |
| 02 Mar 2023 | 87.10 | 87.20 | 87.65 | 86.10 | 52230 | 0.58% |
| 01 Mar 2023 | 86.60 | 84.75 | 86.95 | 84.75 | 52863 | 2.49% |
| 28 Feb 2023 | 84.50 | 84.05 | 85.30 | 83.65 | 57131 | -0.35% |
| 27 Feb 2023 | 84.80 | 84.60 | 85.70 | 82.10 | 74320 | 0.24% |
| 24 Feb 2023 | 84.60 | 85.05 | 85.65 | 84.40 | 23028 | 0.00% |
| 23 Feb 2023 | 84.60 | 85.00 | 86.05 | 84.35 | 38035 | -0.29% |
| 22 Feb 2023 | 84.85 | 87.05 | 87.05 | 84.25 | 36257 | -1.57% |
| 21 Feb 2023 | 86.20 | 86.80 | 87.30 | 85.55 | 32167 | -0.35% |
| 20 Feb 2023 | 86.50 | 87.35 | 88.95 | 86.15 | 64741 | -0.57% |
| 17 Feb 2023 | 87.00 | 89.00 | 89.75 | 86.55 | 66032 | -2.52% |
| 16 Feb 2023 | 89.25 | 89.00 | 90.90 | 88.95 | 188734 | 0.39% |
| 15 Feb 2023 | 88.90 | 86.90 | 89.50 | 86.15 | 107548 | 2.54% |
| 14 Feb 2023 | 86.70 | 89.45 | 89.60 | 86.15 | 130990 | -1.64% |
| 13 Feb 2023 | 88.15 | 88.85 | 91.75 | 87.20 | 706171 | 0.34% |
| 10 Feb 2023 | 87.85 | 93.55 | 93.55 | 87.50 | 369007 | -3.51% |
| 09 Feb 2023 | 91.05 | 91.20 | 92.00 | 90.10 | 203735 | 0.94% |
| 08 Feb 2023 | 90.20 | 83.60 | 91.50 | 83.60 | 514281 | 5.93% |
| 07 Feb 2023 | 85.15 | 83.50 | 85.75 | 82.40 | 72030 | 2.59% |
| 06 Feb 2023 | 83.00 | 86.30 | 86.30 | 82.50 | 152979 | -3.15% |
| 03 Feb 2023 | 85.70 | 86.00 | 87.25 | 83.70 | 193330 | 1.42% |
| 02 Feb 2023 | 84.50 | 84.05 | 85.75 | 83.25 | 113356 | 1.44% |
| 01 Feb 2023 | 83.30 | 79.25 | 84.00 | 79.25 | 258698 | 4.13% |
| 31 Jan 2023 | 80.00 | 78.85 | 80.80 | 78.45 | 46590 | 1.46% |
| 30 Jan 2023 | 78.85 | 78.95 | 80.50 | 78.25 | 46937 | -0.25% |
| 27 Jan 2023 | 79.05 | 81.70 | 82.75 | 78.05 | 86221 | -3.24% |
| 25 Jan 2023 | 81.70 | 81.20 | 82.10 | 80.60 | 57326 | 0.62% |
| 24 Jan 2023 | 81.20 | 82.00 | 82.70 | 80.70 | 44899 | -0.43% |
| 23 Jan 2023 | 81.55 | 81.70 | 82.80 | 81.20 | 36587 | -0.24% |
| 20 Jan 2023 | 81.75 | 83.00 | 83.35 | 81.20 | 48764 | -1.39% |
| 19 Jan 2023 | 82.90 | 82.75 | 83.45 | 81.50 | 33154 | -0.06% |
| 18 Jan 2023 | 82.95 | 82.65 | 83.70 | 82.50 | 75494 | 0.97% |
| 17 Jan 2023 | 82.15 | 80.00 | 82.45 | 80.00 | 162111 | 3.72% |
| 16 Jan 2023 | 79.20 | 80.30 | 80.30 | 78.80 | 42106 | -0.56% |
| 13 Jan 2023 | 79.65 | 80.35 | 80.40 | 79.25 | 54009 | -0.50% |
| 12 Jan 2023 | 80.05 | 80.30 | 80.45 | 79.60 | 45655 | 0.19% |
| 11 Jan 2023 | 79.90 | 80.65 | 80.65 | 79.50 | 50134 | 0.50% |
| 10 Jan 2023 | 79.50 | 80.35 | 80.75 | 78.80 | 87347 | -0.38% |
| 09 Jan 2023 | 79.80 | 80.00 | 80.75 | 79.40 | 46800 | 0.57% |
| 06 Jan 2023 | 79.35 | 78.40 | 80.10 | 77.45 | 187615 | 2.26% |
| 05 Jan 2023 | 77.60 | 78.75 | 78.75 | 77.10 | 50180 | -0.45% |
| 04 Jan 2023 | 77.95 | 79.60 | 79.60 | 77.80 | 54036 | -1.08% |
| 03 Jan 2023 | 78.80 | 80.10 | 80.85 | 78.50 | 71651 | -1.13% |
| 02 Jan 2023 | 79.70 | 78.50 | 80.10 | 77.90 | 58168 | 2.64% |
| 30 Dec 2022 | 77.65 | 79.00 | 79.55 | 77.20 | 43492 | 0.45% |
| 29 Dec 2022 | 77.30 | 79.50 | 79.50 | 75.60 | 77708 | -2.64% |
| 28 Dec 2022 | 79.40 | 78.00 | 79.75 | 77.30 | 82868 | 2.92% |
| 27 Dec 2022 | 77.15 | 75.50 | 77.95 | 74.50 | 82648 | 3.28% |
| 26 Dec 2022 | 74.70 | 71.45 | 75.45 | 71.45 | 69997 | 3.39% |
| 23 Dec 2022 | 72.25 | 76.80 | 76.80 | 72.00 | 139219 | -5.92% |
| 22 Dec 2022 | 76.80 | 79.30 | 79.90 | 75.70 | 113339 | -3.15% |
| 21 Dec 2022 | 79.30 | 81.55 | 81.55 | 78.80 | 80440 | -1.86% |
| 20 Dec 2022 | 80.80 | 78.90 | 81.40 | 78.20 | 100955 | 2.93% |
| 19 Dec 2022 | 78.50 | 79.40 | 79.90 | 78.00 | 68515 | -1.13% |
| 16 Dec 2022 | 79.40 | 79.10 | 79.95 | 79.00 | 41333 | -0.13% |
| 15 Dec 2022 | 79.50 | 81.05 | 81.40 | 79.00 | 79638 | -1.61% |
| 14 Dec 2022 | 80.80 | 79.55 | 82.20 | 78.50 | 189050 | 2.67% |
| 13 Dec 2022 | 78.70 | 78.90 | 79.75 | 78.20 | 179822 | 0.83% |
| 12 Dec 2022 | 78.05 | 80.40 | 80.60 | 77.35 | 252692 | -2.44% |
| 09 Dec 2022 | 80.00 | 82.20 | 82.60 | 79.50 | 196300 | -1.84% |
| 08 Dec 2022 | 81.50 | 81.90 | 82.90 | 81.15 | 124555 | -0.73% |
| 07 Dec 2022 | 82.10 | 82.60 | 84.30 | 81.50 | 48418 | -0.18% |
| 06 Dec 2022 | 82.25 | 83.00 | 84.45 | 82.00 | 118034 | -1.44% |
| 05 Dec 2022 | 83.45 | 83.50 | 85.65 | 82.75 | 166397 | 0.66% |
| 02 Dec 2022 | 82.90 | 82.15 | 83.20 | 81.20 | 76563 | 1.47% |
| 01 Dec 2022 | 81.70 | 82.35 | 82.80 | 80.50 | 179362 | 0.68% |
| 30 Nov 2022 | 81.15 | 80.55 | 81.70 | 80.55 | 38828 | 0.74% |
| 29 Nov 2022 | 80.55 | 83.10 | 83.45 | 80.10 | 165905 | -3.07% |
| 28 Nov 2022 | 83.10 | 83.80 | 84.60 | 82.10 | 225574 | -0.60% |
| 25 Nov 2022 | 83.60 | 82.50 | 84.95 | 82.50 | 80559 | 1.89% |
| 24 Nov 2022 | 82.05 | 81.20 | 83.70 | 80.40 | 75733 | 2.56% |
| 23 Nov 2022 | 80.00 | 79.50 | 81.15 | 79.00 | 71694 | 1.98% |
| 22 Nov 2022 | 78.45 | 81.10 | 81.10 | 78.05 | 86835 | -1.81% |
| 21 Nov 2022 | 79.90 | 79.80 | 82.20 | 78.95 | 92037 | 0.25% |
| 18 Nov 2022 | 79.70 | 81.60 | 81.65 | 79.50 | 52623 | -1.06% |
| 17 Nov 2022 | 80.55 | 80.95 | 82.10 | 80.00 | 178900 | 0.31% |
| 16 Nov 2022 | 80.30 | 81.00 | 82.80 | 79.35 | 233498 | -0.06% |
| 15 Nov 2022 | 80.35 | 83.00 | 84.30 | 77.35 | 628981 | -10.67% |
| 14 Nov 2022 | 89.95 | 88.15 | 90.40 | 88.00 | 75398 | 1.41% |
| 11 Nov 2022 | 88.70 | 90.00 | 90.00 | 87.80 | 65891 | 0.06% |
| 10 Nov 2022 | 88.65 | 90.25 | 91.60 | 88.30 | 119819 | -1.88% |
| 09 Nov 2022 | 90.35 | 94.15 | 94.15 | 89.75 | 90574 | -3.01% |
| 07 Nov 2022 | 93.15 | 93.90 | 94.75 | 92.60 | 69058 | 0.32% |
| 04 Nov 2022 | 92.85 | 91.75 | 93.75 | 91.05 | 50246 | 1.98% |
| 03 Nov 2022 | 91.05 | 92.25 | 92.25 | 90.65 | 39220 | -0.22% |
| 02 Nov 2022 | 91.25 | 92.45 | 92.55 | 90.75 | 27125 | -0.38% |
| 01 Nov 2022 | 91.60 | 91.40 | 93.10 | 90.55 | 58303 | 1.33% |
| 31 Oct 2022 | 90.40 | 91.45 | 91.95 | 90.05 | 39380 | 0.67% |
| 28 Oct 2022 | 89.80 | 92.45 | 92.45 | 89.20 | 45207 | -1.70% |
| 27 Oct 2022 | 91.35 | 92.00 | 92.95 | 91.05 | 27279 | 0.05% |
| 25 Oct 2022 | 91.30 | 91.70 | 95.00 | 90.00 | 163850 | 0.55% |
| 24 Oct 2022 | 90.80 | 91.85 | 92.10 | 90.25 | 15432 | 0.83% |
| 21 Oct 2022 | 90.05 | 90.00 | 92.75 | 89.25 | 101518 | -0.39% |
| 20 Oct 2022 | 90.40 | 88.70 | 91.70 | 88.70 | 88594 | 0.50% |
| 19 Oct 2022 | 89.95 | 91.70 | 91.90 | 89.00 | 45822 | -0.61% |
| 18 Oct 2022 | 90.50 | 92.40 | 92.40 | 90.10 | 36201 | -0.17% |
| 17 Oct 2022 | 90.65 | 92.30 | 92.30 | 89.80 | 47988 | -0.49% |
| 14 Oct 2022 | 91.10 | 93.60 | 93.60 | 90.15 | 70451 | -0.87% |
| 13 Oct 2022 | 91.90 | 92.45 | 93.75 | 91.30 | 32158 | -1.13% |
| 12 Oct 2022 | 92.95 | 95.30 | 95.30 | 91.90 | 76092 | -0.59% |
| 11 Oct 2022 | 93.50 | 96.00 | 96.90 | 93.25 | 42211 | -2.91% |
| 10 Oct 2022 | 96.30 | 94.00 | 98.40 | 92.40 | 206892 | 2.01% |
| 07 Oct 2022 | 94.40 | 93.90 | 97.20 | 93.50 | 114297 | 0.53% |
| 06 Oct 2022 | 93.90 | 92.55 | 95.00 | 92.55 | 65156 | 1.02% |
| 04 Oct 2022 | 92.95 | 93.75 | 95.70 | 92.50 | 111936 | 0.81% |
| 03 Oct 2022 | 92.20 | 94.20 | 95.35 | 91.50 | 54788 | -2.59% |
| 30 Sep 2022 | 94.65 | 91.00 | 95.00 | 90.70 | 187249 | 4.59% |
| 29 Sep 2022 | 90.50 | 91.50 | 93.15 | 90.00 | 105863 | 0.44% |
| 28 Sep 2022 | 90.10 | 92.40 | 92.90 | 89.60 | 114638 | -3.07% |
| 27 Sep 2022 | 92.95 | 90.30 | 95.95 | 87.50 | 248365 | 4.50% |
| 26 Sep 2022 | 88.95 | 94.00 | 94.80 | 88.20 | 205257 | -6.86% |
| 23 Sep 2022 | 95.50 | 97.00 | 99.85 | 93.45 | 287335 | -0.62% |
| 22 Sep 2022 | 96.10 | 93.35 | 96.95 | 92.20 | 160003 | 2.56% |
| 21 Sep 2022 | 93.70 | 96.10 | 96.80 | 93.35 | 103765 | -2.40% |
| 20 Sep 2022 | 96.00 | 96.45 | 97.10 | 93.30 | 249114 | 0.68% |
| 19 Sep 2022 | 95.35 | 91.20 | 97.80 | 89.30 | 638881 | 5.71% |
| 16 Sep 2022 | 90.20 | 88.80 | 92.20 | 88.10 | 261044 | 2.27% |
| 15 Sep 2022 | 88.20 | 89.90 | 90.40 | 88.00 | 122116 | -1.89% |
| 14 Sep 2022 | 89.90 | 90.05 | 91.65 | 89.20 | 170294 | -2.55% |
| 13 Sep 2022 | 92.25 | 90.45 | 94.00 | 89.10 | 225443 | 2.79% |
| 12 Sep 2022 | 89.75 | 89.10 | 91.00 | 88.60 | 96001 | 1.30% |
| 09 Sep 2022 | 88.60 | 92.50 | 93.20 | 88.10 | 181893 | -3.38% |
| 08 Sep 2022 | 91.70 | 93.00 | 94.50 | 91.20 | 154626 | -1.50% |
| 07 Sep 2022 | 93.10 | 91.95 | 93.70 | 90.15 | 88271 | 1.14% |
| 06 Sep 2022 | 92.05 | 92.70 | 94.90 | 91.55 | 169100 | -0.49% |
| 05 Sep 2022 | 92.50 | 91.20 | 93.30 | 90.30 | 121484 | 3.06% |
| 02 Sep 2022 | 89.75 | 91.50 | 91.50 | 89.30 | 68129 | -0.94% |
| 01 Sep 2022 | 90.60 | 86.60 | 92.00 | 86.60 | 142683 | 2.37% |
| 30 Aug 2022 | 88.50 | 91.00 | 91.00 | 88.00 | 103501 | -0.39% |
| 29 Aug 2022 | 88.85 | 84.65 | 89.80 | 84.40 | 138523 | 2.95% |
| 26 Aug 2022 | 86.30 | 88.50 | 88.50 | 86.10 | 94804 | -0.69% |
| 25 Aug 2022 | 86.90 | 88.00 | 89.75 | 86.10 | 102147 | -0.40% |
| 24 Aug 2022 | 87.25 | 87.00 | 88.50 | 85.10 | 102930 | 0.40% |
| 23 Aug 2022 | 86.90 | 87.00 | 88.35 | 85.10 | 79308 | -0.52% |
| 22 Aug 2022 | 87.35 | 90.00 | 90.00 | 87.20 | 53281 | -2.35% |
| 19 Aug 2022 | 89.45 | 89.60 | 90.90 | 88.25 | 158500 | 1.13% |
| 18 Aug 2022 | 88.45 | 88.00 | 89.95 | 86.95 | 113800 | 1.67% |
| 17 Aug 2022 | 87.00 | 85.60 | 89.80 | 85.30 | 127977 | 2.35% |
| 16 Aug 2022 | 85.00 | 86.50 | 86.50 | 83.50 | 115370 | -1.33% |
| 12 Aug 2022 | 86.15 | 89.90 | 89.90 | 85.20 | 274665 | -4.17% |
| 11 Aug 2022 | 89.90 | 97.85 | 98.25 | 88.15 | 725072 | -6.35% |
| 10 Aug 2022 | 96.00 | 96.55 | 97.95 | 94.25 | 83601 | -0.05% |
| 08 Aug 2022 | 96.05 | 96.85 | 98.10 | 96.00 | 62850 | -0.77% |
| 05 Aug 2022 | 96.80 | 96.30 | 101.30 | 96.20 | 149609 | -0.51% |
| 04 Aug 2022 | 97.30 | 97.50 | 97.95 | 94.00 | 99685 | 0.26% |
| 03 Aug 2022 | 97.05 | 97.35 | 98.95 | 96.15 | 112346 | -0.31% |
| 02 Aug 2022 | 97.35 | 98.35 | 99.00 | 94.95 | 203171 | -0.41% |
| 01 Aug 2022 | 97.75 | 97.90 | 99.00 | 96.20 | 122338 | 0.83% |
| 29 Jul 2022 | 96.95 | 96.40 | 98.20 | 92.40 | 177816 | 0.57% |
| 28 Jul 2022 | 96.40 | 97.70 | 99.95 | 93.60 | 364845 | -1.23% |
| 27 Jul 2022 | 97.60 | 91.05 | 99.00 | 90.05 | 416784 | 7.73% |
| 26 Jul 2022 | 90.60 | 91.00 | 91.15 | 89.90 | 28284 | -0.49% |
| 25 Jul 2022 | 91.05 | 90.65 | 92.45 | 89.00 | 79981 | -1.25% |
| 22 Jul 2022 | 92.20 | 91.50 | 93.35 | 90.40 | 129358 | -0.16% |
| 21 Jul 2022 | 92.35 | 90.30 | 96.30 | 90.00 | 417945 | 1.54% |
| 20 Jul 2022 | 90.95 | 82.60 | 91.85 | 82.60 | 599425 | 10.38% |
| 19 Jul 2022 | 82.40 | 79.80 | 84.00 | 78.60 | 126257 | 3.78% |
| 18 Jul 2022 | 79.40 | 79.95 | 80.20 | 78.95 | 80119 | 0.00% |
| 15 Jul 2022 | 79.40 | 77.85 | 80.00 | 77.40 | 63612 | 2.39% |
| 14 Jul 2022 | 77.55 | 78.50 | 79.60 | 77.05 | 58157 | -1.96% |
| 13 Jul 2022 | 79.10 | 79.40 | 80.45 | 78.15 | 59170 | -0.38% |
| 12 Jul 2022 | 79.40 | 77.80 | 80.40 | 77.80 | 89864 | 0.44% |
| 11 Jul 2022 | 79.05 | 78.50 | 79.70 | 77.45 | 49301 | 0.70% |
| 08 Jul 2022 | 78.50 | 79.15 | 80.90 | 78.25 | 45571 | -0.19% |
| 07 Jul 2022 | 78.65 | 77.10 | 79.15 | 77.10 | 66207 | 2.28% |
| 06 Jul 2022 | 76.90 | 79.00 | 79.30 | 76.55 | 45288 | -0.58% |
| 05 Jul 2022 | 77.35 | 76.00 | 78.50 | 76.00 | 99950 | 2.65% |
| 04 Jul 2022 | 75.35 | 74.40 | 76.05 | 73.00 | 99527 | 2.10% |
| 01 Jul 2022 | 73.80 | 74.35 | 74.70 | 72.25 | 66928 | -0.74% |
| 30 Jun 2022 | 74.35 | 75.95 | 75.95 | 73.50 | 59899 | -0.80% |
| 29 Jun 2022 | 74.95 | 75.85 | 76.60 | 74.60 | 31546 | -1.38% |
| 28 Jun 2022 | 76.00 | 76.75 | 76.75 | 74.80 | 31660 | -0.46% |
| 27 Jun 2022 | 76.35 | 75.00 | 77.90 | 74.85 | 62578 | 3.32% |
| 24 Jun 2022 | 73.90 | 73.80 | 74.65 | 72.70 | 51714 | 2.50% |
| 23 Jun 2022 | 72.10 | 71.10 | 73.80 | 71.10 | 55552 | 0.56% |
| 22 Jun 2022 | 71.70 | 73.20 | 73.20 | 71.35 | 62606 | -2.52% |
| 21 Jun 2022 | 73.55 | 73.10 | 74.90 | 72.55 | 57107 | 1.87% |
| 20 Jun 2022 | 72.20 | 75.00 | 75.30 | 70.00 | 88470 | -2.56% |
| 17 Jun 2022 | 74.10 | 73.00 | 75.45 | 72.15 | 74065 | 0.41% |
| 16 Jun 2022 | 73.80 | 78.75 | 78.75 | 73.25 | 102002 | -4.16% |
| 15 Jun 2022 | 77.00 | 78.75 | 78.75 | 76.20 | 39729 | -0.13% |
| 14 Jun 2022 | 77.10 | 78.75 | 79.50 | 76.35 | 111388 | -0.77% |
| 13 Jun 2022 | 77.70 | 79.00 | 79.00 | 76.10 | 82153 | -2.75% |
| 10 Jun 2022 | 79.90 | 78.05 | 81.25 | 77.55 | 104731 | 1.20% |
| 09 Jun 2022 | 78.95 | 80.35 | 80.95 | 77.10 | 70205 | -1.74% |
| 08 Jun 2022 | 80.35 | 81.00 | 81.75 | 79.70 | 84023 | 0.00% |
| 07 Jun 2022 | 80.35 | 82.00 | 82.50 | 80.00 | 72267 | -2.37% |
| 06 Jun 2022 | 82.30 | 80.75 | 83.25 | 78.40 | 123185 | 1.60% |
| 03 Jun 2022 | 81.00 | 83.45 | 83.75 | 80.05 | 117090 | -2.23% |
| 02 Jun 2022 | 82.85 | 77.15 | 84.05 | 76.65 | 347214 | 7.39% |
| 01 Jun 2022 | 77.15 | 75.70 | 77.50 | 75.25 | 113222 | 3.28% |
| 31 May 2022 | 74.70 | 77.90 | 77.90 | 74.05 | 249792 | -3.49% |
| 30 May 2022 | 77.40 | 76.65 | 79.80 | 76.05 | 143338 | 1.57% |
| 27 May 2022 | 76.20 | 78.00 | 80.40 | 75.35 | 255976 | -1.49% |
| 26 May 2022 | 77.35 | 75.45 | 78.75 | 72.75 | 99620 | 2.18% |
| 25 May 2022 | 75.70 | 79.25 | 80.10 | 74.55 | 146434 | -4.48% |
| 24 May 2022 | 79.25 | 81.90 | 82.25 | 78.75 | 78763 | -3.24% |
| 23 May 2022 | 81.90 | 85.60 | 87.65 | 81.60 | 159336 | -3.48% |
| 20 May 2022 | 84.85 | 82.70 | 87.00 | 80.50 | 360814 | 4.82% |
| 19 May 2022 | 80.95 | 79.00 | 81.75 | 78.00 | 122362 | -0.06% |
| 18 May 2022 | 81.00 | 81.50 | 82.50 | 79.55 | 138553 | 1.19% |
| 17 May 2022 | 80.05 | 79.60 | 81.00 | 77.40 | 200148 | 1.52% |
| 16 May 2022 | 78.85 | 81.00 | 82.90 | 78.20 | 132596 | -2.29% |
| 13 May 2022 | 80.70 | 80.00 | 83.95 | 80.00 | 217079 | 2.93% |
| 12 May 2022 | 78.40 | 76.90 | 84.40 | 75.00 | 1132908 | 5.16% |
| 11 May 2022 | 74.55 | 77.00 | 77.55 | 69.50 | 2483547 | -14.16% |
| 10 May 2022 | 86.85 | 87.50 | 89.60 | 86.10 | 88845 | -1.14% |
| 09 May 2022 | 87.85 | 87.75 | 91.75 | 86.50 | 176553 | -2.71% |
| 06 May 2022 | 90.30 | 90.00 | 92.15 | 87.70 | 176434 | -0.99% |
| 05 May 2022 | 91.20 | 93.30 | 94.00 | 85.00 | 158520 | -1.51% |
| 04 May 2022 | 92.60 | 96.90 | 97.40 | 92.05 | 160334 | -3.69% |
| 02 May 2022 | 96.15 | 94.00 | 98.95 | 92.15 | 553472 | 4.34% |
| 29 Apr 2022 | 92.15 | 96.50 | 96.75 | 92.00 | 125532 | -3.96% |
| 28 Apr 2022 | 95.95 | 97.00 | 98.55 | 94.80 | 169240 | -1.39% |
| 27 Apr 2022 | 97.30 | 99.75 | 99.75 | 96.45 | 175384 | -2.60% |
| 26 Apr 2022 | 99.90 | 99.95 | 100.35 | 98.75 | 197561 | 1.58% |
| 25 Apr 2022 | 98.35 | 98.00 | 99.60 | 97.55 | 149177 | 0.41% |
| 22 Apr 2022 | 97.95 | 97.80 | 101.00 | 97.25 | 256496 | -0.96% |
| 21 Apr 2022 | 98.90 | 98.80 | 100.00 | 97.90 | 196071 | 1.28% |
| 20 Apr 2022 | 97.65 | 99.75 | 100.00 | 97.00 | 108993 | -0.61% |
| 19 Apr 2022 | 98.25 | 99.75 | 101.00 | 96.15 | 234343 | -1.06% |
| 18 Apr 2022 | 99.30 | 98.50 | 99.80 | 96.70 | 189038 | 0.91% |
| 13 Apr 2022 | 98.40 | 100.30 | 100.50 | 97.80 | 259679 | -1.30% |
| 12 Apr 2022 | 99.70 | 101.35 | 101.35 | 98.20 | 221251 | -1.38% |
| 11 Apr 2022 | 101.10 | 98.00 | 102.20 | 97.05 | 372553 | 3.80% |
| 08 Apr 2022 | 97.40 | 98.45 | 99.40 | 97.15 | 232047 | -1.02% |
| 07 Apr 2022 | 98.40 | 99.05 | 104.60 | 97.55 | 631473 | -1.25% |
| 06 Apr 2022 | 99.65 | 101.60 | 101.60 | 98.20 | 213533 | -2.16% |
| 05 Apr 2022 | 101.85 | 103.85 | 105.90 | 101.10 | 267869 | -2.26% |
| 04 Apr 2022 | 104.20 | 105.00 | 107.90 | 101.25 | 578067 | 1.76% |
| 01 Apr 2022 | 102.40 | 99.25 | 112.90 | 99.05 | 968270 | 7.00% |
| 31 Mar 2022 | 95.70 | 91.10 | 99.75 | 91.10 | 1868505 | 10.89% |
| 30 Mar 2022 | 86.30 | 89.50 | 92.30 | 85.80 | 354514 | -2.49% |
| 29 Mar 2022 | 88.50 | 83.00 | 94.90 | 83.00 | 1167264 | 8.59% |
| 28 Mar 2022 | 81.50 | 84.30 | 84.30 | 80.00 | 307561 | -3.32% |
| 25 Mar 2022 | 84.30 | 86.40 | 86.40 | 84.05 | 91391 | -0.41% |
| 24 Mar 2022 | 84.65 | 86.40 | 86.50 | 84.25 | 233604 | -1.57% |
| 23 Mar 2022 | 86.00 | 85.10 | 87.80 | 84.40 | 235107 | 0.64% |
| 22 Mar 2022 | 85.45 | 86.00 | 87.20 | 83.15 | 261354 | -0.58% |
| 21 Mar 2022 | 85.95 | 84.40 | 89.50 | 84.40 | 238632 | 2.20% |
| 17 Mar 2022 | 84.10 | 82.10 | 84.70 | 82.10 | 182719 | 3.89% |
| 16 Mar 2022 | 80.95 | 83.00 | 84.40 | 80.00 | 160580 | -1.04% |
| 15 Mar 2022 | 81.80 | 84.00 | 85.80 | 81.05 | 248315 | -2.73% |
| 14 Mar 2022 | 84.10 | 84.00 | 85.00 | 82.85 | 89230 | 0.00% |
| 11 Mar 2022 | 84.10 | 82.00 | 84.50 | 81.45 | 115627 | 1.88% |
| 10 Mar 2022 | 82.55 | 83.80 | 84.50 | 80.65 | 137146 | 0.30% |
| 09 Mar 2022 | 82.30 | 79.95 | 83.00 | 79.90 | 160116 | 3.52% |
| 08 Mar 2022 | 79.50 | 77.75 | 80.50 | 77.75 | 213288 | 1.15% |
| 07 Mar 2022 | 78.60 | 79.95 | 79.95 | 77.10 | 115091 | -2.18% |
| 04 Mar 2022 | 80.35 | 81.75 | 81.75 | 79.90 | 115591 | -1.41% |
| 03 Mar 2022 | 81.50 | 81.15 | 82.60 | 80.60 | 213787 | 1.88% |
| 02 Mar 2022 | 80.00 | 80.50 | 84.60 | 79.15 | 359634 | 0.00% |
| 28 Feb 2022 | 80.00 | 78.00 | 82.30 | 76.55 | 499557 | -4.48% |
| 25 Feb 2022 | 83.75 | 80.50 | 86.30 | 79.20 | 249201 | 5.28% |
| 24 Feb 2022 | 79.55 | 86.50 | 86.50 | 78.80 | 288657 | -9.40% |
| 23 Feb 2022 | 87.80 | 87.00 | 89.40 | 86.85 | 121437 | 1.56% |
| 22 Feb 2022 | 86.45 | 85.55 | 88.70 | 85.00 | 191466 | -2.92% |
| 21 Feb 2022 | 89.05 | 91.90 | 91.90 | 88.50 | 134395 | -3.15% |
| 18 Feb 2022 | 91.95 | 94.40 | 95.05 | 91.00 | 131554 | -2.96% |
| 17 Feb 2022 | 94.75 | 96.20 | 97.00 | 94.50 | 57130 | -1.46% |
| 16 Feb 2022 | 96.15 | 98.15 | 98.15 | 95.85 | 110318 | -0.47% |
| 15 Feb 2022 | 96.60 | 96.20 | 97.15 | 93.50 | 151618 | 1.95% |
| 14 Feb 2022 | 94.75 | 100.00 | 100.05 | 94.00 | 280939 | -6.33% |
| 11 Feb 2022 | 101.15 | 105.00 | 105.45 | 100.75 | 166442 | -4.30% |
| 10 Feb 2022 | 105.70 | 101.90 | 107.45 | 99.45 | 527061 | 5.28% |
| 09 Feb 2022 | 100.40 | 100.70 | 101.95 | 99.60 | 59916 | 1.11% |
| 08 Feb 2022 | 99.30 | 101.70 | 101.70 | 98.00 | 121861 | -1.00% |
| 07 Feb 2022 | 100.30 | 101.95 | 102.25 | 99.55 | 122150 | -0.20% |
| 04 Feb 2022 | 100.50 | 101.40 | 102.60 | 100.05 | 107431 | -1.66% |
| 03 Feb 2022 | 102.20 | 103.75 | 105.00 | 101.40 | 132642 | -0.73% |
| 02 Feb 2022 | 102.95 | 101.75 | 104.50 | 101.75 | 212511 | 2.34% |
| 01 Feb 2022 | 100.60 | 100.50 | 101.85 | 99.50 | 53992 | 0.40% |
| 31 Jan 2022 | 100.20 | 102.60 | 103.50 | 99.75 | 125889 | -0.35% |
| 28 Jan 2022 | 100.55 | 100.05 | 103.50 | 100.05 | 92266 | 0.75% |
| 27 Jan 2022 | 99.80 | 100.95 | 101.00 | 99.00 | 78519 | -0.55% |
| 25 Jan 2022 | 100.35 | 97.05 | 101.60 | 96.70 | 84613 | 1.06% |
| 24 Jan 2022 | 99.30 | 101.50 | 103.00 | 97.00 | 142006 | -2.31% |
| 21 Jan 2022 | 101.65 | 104.10 | 105.55 | 100.50 | 109989 | -2.82% |
| 20 Jan 2022 | 104.60 | 104.55 | 108.90 | 103.95 | 215170 | 0.34% |
| 19 Jan 2022 | 104.25 | 106.85 | 107.60 | 103.75 | 104054 | -1.97% |
| 18 Jan 2022 | 106.35 | 108.45 | 109.50 | 106.10 | 147615 | -0.70% |
| 17 Jan 2022 | 107.10 | 107.10 | 109.30 | 104.80 | 185944 | 0.80% |
| 14 Jan 2022 | 106.25 | 107.85 | 109.70 | 105.50 | 199161 | -0.89% |
| 13 Jan 2022 | 107.20 | 109.00 | 109.60 | 107.00 | 93363 | -1.29% |
| 12 Jan 2022 | 108.60 | 111.95 | 112.30 | 108.05 | 106167 | -1.41% |
| 11 Jan 2022 | 110.15 | 109.00 | 113.00 | 105.60 | 408659 | 1.06% |
| 10 Jan 2022 | 109.00 | 108.00 | 110.80 | 107.25 | 173768 | 1.96% |
| 07 Jan 2022 | 106.90 | 110.40 | 111.45 | 106.00 | 320636 | -2.95% |
| 06 Jan 2022 | 110.15 | 101.65 | 110.90 | 100.50 | 650113 | 8.90% |
| 05 Jan 2022 | 101.15 | 102.00 | 102.70 | 100.50 | 117717 | 0.15% |
| 04 Jan 2022 | 101.00 | 102.30 | 102.30 | 99.90 | 92248 | -0.20% |
| 03 Jan 2022 | 101.20 | 101.95 | 102.45 | 100.25 | 108745 | 1.05% |
| 31 Dec 2021 | 100.15 | 96.60 | 100.90 | 96.60 | 259321 | 3.30% |
| 30 Dec 2021 | 96.95 | 96.40 | 98.30 | 96.40 | 63696 | 0.21% |
| 29 Dec 2021 | 96.75 | 96.30 | 97.45 | 95.45 | 91548 | 0.00% |
| 28 Dec 2021 | 96.75 | 97.50 | 97.85 | 96.00 | 98231 | 1.57% |
| 27 Dec 2021 | 95.25 | 96.00 | 96.00 | 93.70 | 92634 | -1.19% |
| 24 Dec 2021 | 96.40 | 99.50 | 102.90 | 95.20 | 295385 | -1.68% |
| 23 Dec 2021 | 98.05 | 95.75 | 100.00 | 93.30 | 520116 | 3.92% |
| 22 Dec 2021 | 94.35 | 94.75 | 95.20 | 93.30 | 57866 | 1.45% |
| 21 Dec 2021 | 93.00 | 91.35 | 94.85 | 91.35 | 78509 | 1.92% |
| 20 Dec 2021 | 91.25 | 92.00 | 94.45 | 90.25 | 131641 | -4.45% |
| 17 Dec 2021 | 95.50 | 98.10 | 98.55 | 95.05 | 103397 | -3.09% |
| 16 Dec 2021 | 98.55 | 100.70 | 101.60 | 98.00 | 120822 | -0.50% |
| 15 Dec 2021 | 99.05 | 101.90 | 101.90 | 98.40 | 129146 | -1.93% |
| 14 Dec 2021 | 101.00 | 102.50 | 104.20 | 99.65 | 162489 | -2.23% |
| 13 Dec 2021 | 103.30 | 101.40 | 106.80 | 101.00 | 319025 | 3.04% |
| 10 Dec 2021 | 100.25 | 96.00 | 102.00 | 96.00 | 174579 | 3.51% |
| 09 Dec 2021 | 96.85 | 96.50 | 97.80 | 95.60 | 66355 | 0.36% |
| 08 Dec 2021 | 96.50 | 96.50 | 98.30 | 95.60 | 101474 | 1.26% |
| 07 Dec 2021 | 95.30 | 93.90 | 96.55 | 93.20 | 96432 | 2.92% |
| 06 Dec 2021 | 92.60 | 94.30 | 94.85 | 92.20 | 88810 | -1.23% |
| 03 Dec 2021 | 93.75 | 94.50 | 96.50 | 93.00 | 124951 | -0.58% |
| 02 Dec 2021 | 94.30 | 94.25 | 95.00 | 93.10 | 55122 | 0.75% |
| 01 Dec 2021 | 93.60 | 94.00 | 95.40 | 90.40 | 203003 | 0.65% |
| 30 Nov 2021 | 93.00 | 92.85 | 96.30 | 92.50 | 176111 | 1.03% |
| 29 Nov 2021 | 92.05 | 95.15 | 98.30 | 90.00 | 606176 | -2.59% |
| 26 Nov 2021 | 94.50 | 98.00 | 99.50 | 93.15 | 140390 | -5.17% |
| 25 Nov 2021 | 99.65 | 99.65 | 101.00 | 98.60 | 114900 | -0.05% |
| 24 Nov 2021 | 99.70 | 100.25 | 101.40 | 99.00 | 115770 | 0.15% |
| 23 Nov 2021 | 99.55 | 99.50 | 101.75 | 94.85 | 131299 | -0.20% |
| 22 Nov 2021 | 99.75 | 104.00 | 104.00 | 99.00 | 139885 | -2.59% |
| 18 Nov 2021 | 102.40 | 103.40 | 104.90 | 101.90 | 163143 | 0.05% |
| 17 Nov 2021 | 102.35 | 102.60 | 103.90 | 102.00 | 157089 | -0.78% |
| 16 Nov 2021 | 103.15 | 105.80 | 105.80 | 102.50 | 103250 | -1.67% |
| 15 Nov 2021 | 104.90 | 104.55 | 106.25 | 100.00 | 206384 | -1.78% |
| 12 Nov 2021 | 106.80 | 103.70 | 119.95 | 103.70 | 1005817 | 3.69% |
| 11 Nov 2021 | 103.00 | 103.05 | 105.15 | 102.10 | 85652 | -0.72% |
| 10 Nov 2021 | 103.75 | 105.00 | 106.35 | 103.30 | 109422 | -1.47% |
| 09 Nov 2021 | 105.30 | 105.35 | 107.60 | 105.00 | 112865 | -0.19% |
| 08 Nov 2021 | 105.50 | 106.25 | 108.50 | 104.75 | 79430 | 0.52% |
| 04 Nov 2021 | 104.95 | 107.70 | 107.70 | 104.55 | 38359 | 0.33% |
| 03 Nov 2021 | 104.60 | 108.35 | 108.95 | 104.20 | 77888 | -2.79% |
| 02 Nov 2021 | 107.60 | 108.10 | 109.50 | 105.50 | 140946 | 0.42% |
| 01 Nov 2021 | 107.15 | 102.85 | 108.00 | 102.50 | 155842 | 5.62% |
| 29 Oct 2021 | 101.45 | 103.90 | 103.90 | 100.40 | 112524 | -1.46% |
| 28 Oct 2021 | 102.95 | 106.30 | 106.70 | 102.45 | 90946 | -3.15% |
| 27 Oct 2021 | 106.30 | 106.25 | 108.15 | 104.40 | 124986 | 1.05% |
| 26 Oct 2021 | 105.20 | 103.40 | 106.55 | 100.00 | 199552 | 3.09% |
| 25 Oct 2021 | 102.05 | 105.85 | 106.70 | 100.50 | 122704 | -2.99% |
| 22 Oct 2021 | 105.20 | 106.90 | 109.00 | 104.70 | 111554 | -1.59% |
| 21 Oct 2021 | 106.90 | 107.30 | 109.35 | 106.00 | 111705 | -0.28% |
| 20 Oct 2021 | 107.20 | 108.80 | 109.50 | 105.25 | 227809 | -1.56% |
| 19 Oct 2021 | 108.90 | 111.50 | 113.75 | 108.15 | 248858 | -2.29% |
| 18 Oct 2021 | 111.45 | 113.45 | 116.80 | 109.70 | 405252 | -1.37% |
| 14 Oct 2021 | 113.00 | 113.60 | 115.20 | 112.60 | 150994 | 0.27% |
| 13 Oct 2021 | 112.70 | 114.60 | 116.90 | 112.05 | 191798 | -2.00% |
| 12 Oct 2021 | 115.00 | 113.25 | 115.65 | 112.05 | 236169 | 1.55% |
| 11 Oct 2021 | 113.25 | 114.05 | 116.00 | 112.60 | 103433 | -0.70% |
| 08 Oct 2021 | 114.05 | 113.85 | 115.70 | 112.95 | 112695 | 0.22% |
| 07 Oct 2021 | 113.80 | 117.45 | 117.45 | 113.35 | 127664 | -1.09% |
| 06 Oct 2021 | 115.05 | 117.85 | 119.45 | 114.10 | 278304 | -1.29% |
| 05 Oct 2021 | 116.55 | 112.00 | 118.25 | 112.00 | 401785 | 4.06% |
| 04 Oct 2021 | 112.00 | 111.05 | 112.90 | 109.10 | 206985 | 2.10% |
| 01 Oct 2021 | 109.70 | 108.80 | 112.50 | 108.80 | 158382 | -0.27% |
| 30 Sep 2021 | 110.00 | 112.50 | 112.50 | 109.10 | 121687 | -1.35% |
| 29 Sep 2021 | 111.50 | 109.00 | 112.75 | 108.00 | 139637 | 0.50% |
| 28 Sep 2021 | 110.95 | 107.70 | 113.05 | 106.00 | 304327 | 3.64% |
| 27 Sep 2021 | 107.05 | 109.95 | 110.55 | 106.20 | 146115 | -2.24% |
| 24 Sep 2021 | 109.50 | 112.35 | 112.35 | 108.80 | 196474 | -2.54% |
| 23 Sep 2021 | 112.35 | 109.90 | 112.85 | 108.10 | 231810 | 3.22% |
| 22 Sep 2021 | 108.85 | 108.00 | 109.95 | 107.15 | 199174 | 0.74% |
| 21 Sep 2021 | 108.05 | 104.00 | 108.55 | 100.25 | 295243 | 3.84% |
| 20 Sep 2021 | 104.05 | 111.00 | 111.15 | 103.00 | 347732 | -6.39% |
| 17 Sep 2021 | 111.15 | 113.75 | 113.85 | 110.00 | 202903 | -1.46% |
| 16 Sep 2021 | 112.80 | 113.65 | 114.85 | 111.60 | 198729 | -0.88% |
| 15 Sep 2021 | 113.80 | 114.95 | 115.00 | 113.40 | 141225 | 0.00% |
| 14 Sep 2021 | 113.80 | 114.00 | 116.90 | 112.85 | 381208 | 0.71% |
| 13 Sep 2021 | 113.00 | 115.50 | 116.55 | 112.10 | 202765 | -2.12% |
| 09 Sep 2021 | 115.45 | 117.60 | 117.60 | 114.60 | 137272 | -0.56% |
| 08 Sep 2021 | 116.10 | 119.00 | 120.00 | 115.00 | 205526 | -2.27% |
| 07 Sep 2021 | 118.80 | 118.85 | 123.80 | 115.50 | 325452 | 0.55% |
| 06 Sep 2021 | 118.15 | 115.25 | 119.90 | 115.05 | 164851 | 1.68% |
| 03 Sep 2021 | 116.20 | 119.75 | 119.75 | 115.00 | 121473 | -0.94% |
| 02 Sep 2021 | 117.30 | 115.80 | 118.00 | 115.15 | 138661 | 1.91% |
| 01 Sep 2021 | 115.10 | 115.65 | 118.00 | 112.25 | 173788 | 0.57% |
| 31 Aug 2021 | 114.45 | 118.00 | 118.50 | 113.05 | 109319 | -2.35% |
| 30 Aug 2021 | 117.20 | 116.40 | 119.00 | 114.60 | 150328 | 3.90% |
| 27 Aug 2021 | 112.80 | 114.00 | 116.45 | 111.85 | 265196 | -1.53% |
| 26 Aug 2021 | 114.55 | 117.70 | 117.70 | 114.00 | 108844 | -1.21% |
| 25 Aug 2021 | 115.95 | 114.70 | 119.15 | 114.00 | 231761 | 1.09% |
| 24 Aug 2021 | 114.70 | 111.00 | 115.75 | 108.15 | 197751 | 4.04% |
| 23 Aug 2021 | 110.25 | 119.95 | 119.95 | 109.00 | 329259 | -5.16% |
| 20 Aug 2021 | 116.25 | 122.70 | 122.70 | 115.45 | 381169 | -5.41% |
| 18 Aug 2021 | 122.90 | 125.35 | 127.20 | 122.00 | 195574 | -3.15% |
| 17 Aug 2021 | 126.90 | 124.55 | 131.00 | 122.60 | 373340 | 0.16% |
| 16 Aug 2021 | 126.70 | 126.10 | 130.40 | 125.30 | 267459 | -1.55% |
| 13 Aug 2021 | 128.70 | 122.70 | 133.50 | 121.55 | 969771 | 5.41% |
| 12 Aug 2021 | 122.10 | 124.75 | 125.00 | 115.00 | 368482 | -0.85% |
| 11 Aug 2021 | 123.15 | 123.20 | 125.00 | 114.50 | 600721 | 1.53% |
| 10 Aug 2021 | 121.30 | 127.45 | 133.80 | 115.10 | 705186 | -4.60% |
| 09 Aug 2021 | 127.15 | 135.50 | 142.00 | 125.80 | 1191237 | -5.99% |
| 06 Aug 2021 | 135.25 | 136.20 | 138.20 | 134.00 | 240668 | -0.15% |
| 05 Aug 2021 | 135.45 | 140.00 | 140.90 | 133.50 | 547800 | -3.49% |
| 04 Aug 2021 | 140.35 | 138.90 | 142.35 | 136.50 | 773832 | 1.04% |
| 03 Aug 2021 | 138.90 | 144.20 | 144.65 | 138.00 | 513596 | -2.97% |
| 02 Aug 2021 | 143.15 | 134.25 | 147.10 | 134.00 | 3501228 | 7.47% |
| 30 Jul 2021 | 133.20 | 132.25 | 138.90 | 132.25 | 553625 | -0.15% |
| 29 Jul 2021 | 133.40 | 135.30 | 136.85 | 132.10 | 699958 | -1.00% |
| 28 Jul 2021 | 134.75 | 140.50 | 140.85 | 132.50 | 1123255 | -4.77% |
| 27 Jul 2021 | 141.50 | 130.00 | 145.70 | 129.50 | 7139342 | 10.12% |
| 26 Jul 2021 | 128.50 | 126.60 | 129.60 | 124.30 | 1186428 | 1.86% |
| 23 Jul 2021 | 126.15 | 124.00 | 127.05 | 121.25 | 1347455 | 1.41% |
| 22 Jul 2021 | 124.40 | 121.80 | 126.80 | 121.50 | 1163059 | 2.85% |
| 20 Jul 2021 | 120.95 | 123.00 | 124.15 | 117.20 | 796976 | -0.98% |
| 19 Jul 2021 | 122.15 | 116.20 | 123.65 | 115.60 | 1111661 | 3.74% |
| 16 Jul 2021 | 117.75 | 111.85 | 121.55 | 110.70 | 1942851 | 6.80% |
| 15 Jul 2021 | 110.25 | 113.00 | 113.00 | 110.00 | 155382 | -1.78% |
| 14 Jul 2021 | 112.25 | 113.00 | 115.40 | 111.30 | 374782 | 0.04% |
| 13 Jul 2021 | 112.20 | 113.50 | 113.50 | 111.00 | 172594 | 0.18% |
| 12 Jul 2021 | 112.00 | 112.25 | 114.40 | 111.00 | 241891 | 1.45% |
| 09 Jul 2021 | 110.40 | 110.95 | 113.05 | 110.00 | 178129 | 0.41% |
| 08 Jul 2021 | 109.95 | 112.95 | 114.00 | 109.00 | 190048 | -1.57% |
| 07 Jul 2021 | 111.70 | 111.80 | 113.35 | 109.35 | 188762 | 0.68% |
| 06 Jul 2021 | 110.95 | 115.25 | 116.35 | 109.05 | 386666 | -3.06% |
| 05 Jul 2021 | 114.45 | 108.05 | 117.35 | 107.75 | 1042352 | 5.68% |
| 02 Jul 2021 | 108.30 | 110.00 | 110.50 | 107.70 | 177046 | -0.23% |
| 01 Jul 2021 | 108.55 | 108.50 | 111.00 | 107.55 | 257375 | 1.12% |
| 30 Jun 2021 | 107.35 | 109.00 | 110.50 | 106.55 | 211204 | -0.42% |
| 29 Jun 2021 | 107.80 | 107.35 | 109.50 | 106.35 | 184019 | 1.41% |
| 28 Jun 2021 | 106.30 | 105.10 | 108.50 | 105.10 | 196981 | 1.14% |
| 25 Jun 2021 | 105.10 | 104.50 | 107.25 | 104.50 | 107011 | 0.19% |
| 24 Jun 2021 | 104.90 | 106.90 | 107.45 | 104.05 | 135456 | -1.13% |
| 23 Jun 2021 | 106.10 | 109.80 | 109.80 | 105.35 | 250688 | -2.66% |
| 22 Jun 2021 | 109.00 | 106.00 | 111.40 | 105.85 | 435148 | 4.11% |
| 21 Jun 2021 | 104.70 | 101.50 | 106.50 | 101.50 | 266390 | -1.32% |
| 18 Jun 2021 | 106.10 | 107.00 | 109.25 | 100.20 | 325070 | -0.52% |
| 17 Jun 2021 | 106.65 | 107.80 | 110.00 | 105.00 | 281170 | -1.34% |
| 16 Jun 2021 | 108.10 | 112.80 | 112.90 | 105.95 | 315105 | -3.44% |
| 15 Jun 2021 | 111.95 | 112.35 | 114.30 | 111.20 | 335498 | 0.36% |
| 14 Jun 2021 | 111.55 | 111.20 | 114.65 | 108.05 | 696169 | 0.86% |
| 11 Jun 2021 | 110.60 | 114.45 | 115.25 | 109.65 | 458396 | -2.68% |
| 10 Jun 2021 | 113.65 | 109.50 | 117.40 | 109.50 | 1036840 | 4.41% |
| 09 Jun 2021 | 108.85 | 113.45 | 116.40 | 105.70 | 838042 | -2.94% |
| 08 Jun 2021 | 112.15 | 105.70 | 116.20 | 105.70 | 2023057 | 6.25% |
| 07 Jun 2021 | 105.55 | 103.50 | 108.90 | 103.15 | 1430517 | 3.84% |
| 04 Jun 2021 | 101.65 | 103.15 | 104.00 | 100.05 | 625777 | -0.73% |
| 03 Jun 2021 | 102.40 | 93.95 | 106.95 | 93.70 | 2304021 | 10.17% |
| 02 Jun 2021 | 92.95 | 91.50 | 94.30 | 90.80 | 341466 | 1.64% |
| 01 Jun 2021 | 91.45 | 91.65 | 94.25 | 90.00 | 748934 | 1.11% |
| 31 May 2021 | 90.45 | 102.70 | 105.40 | 89.25 | 2697729 | -11.24% |
| 28 May 2021 | 101.90 | 102.95 | 104.30 | 100.50 | 476371 | -0.29% |
| 27 May 2021 | 102.20 | 101.85 | 103.90 | 100.35 | 260523 | 1.14% |
| 26 May 2021 | 101.05 | 104.10 | 105.25 | 100.10 | 396780 | -2.13% |
| 25 May 2021 | 103.25 | 106.10 | 106.90 | 102.50 | 424781 | -1.71% |
| 24 May 2021 | 105.05 | 99.95 | 107.95 | 99.90 | 768499 | 5.90% |
| 21 May 2021 | 99.20 | 100.20 | 101.00 | 98.55 | 267182 | -0.20% |
| 20 May 2021 | 99.40 | 99.35 | 100.70 | 98.40 | 257487 | -0.65% |
| 19 May 2021 | 100.05 | 101.90 | 101.90 | 98.50 | 235657 | -0.65% |
| 18 May 2021 | 100.70 | 102.00 | 103.00 | 99.50 | 397512 | -1.47% |
| 17 May 2021 | 102.20 | 96.65 | 103.25 | 96.20 | 984050 | 6.57% |
| 14 May 2021 | 95.90 | 97.60 | 99.90 | 93.50 | 453879 | -1.69% |
| 12 May 2021 | 97.55 | 98.70 | 102.05 | 96.50 | 531377 | -0.46% |
| 11 May 2021 | 98.00 | 98.00 | 100.90 | 97.00 | 395696 | -2.05% |
| 10 May 2021 | 100.05 | 96.65 | 102.00 | 96.45 | 905593 | 4.55% |
| 07 May 2021 | 95.70 | 98.30 | 98.90 | 94.85 | 555870 | -1.85% |
| 06 May 2021 | 97.50 | 92.70 | 99.50 | 91.55 | 1682911 | 6.04% |
| 05 May 2021 | 91.95 | 93.50 | 94.70 | 91.55 | 415059 | -0.92% |
| 04 May 2021 | 92.80 | 94.55 | 97.80 | 91.25 | 934329 | -1.07% |
| 03 May 2021 | 93.80 | 90.85 | 96.30 | 90.85 | 1365270 | 3.25% |
| 30 Apr 2021 | 90.85 | 83.35 | 96.50 | 82.20 | 4524311 | 7.71% |
| 29 Apr 2021 | 84.35 | 84.55 | 85.75 | 82.75 | 338760 | 0.48% |
| 28 Apr 2021 | 83.95 | 86.00 | 87.85 | 83.25 | 693304 | -0.71% |
| 27 Apr 2021 | 84.55 | 80.00 | 86.35 | 79.80 | 1132022 | 5.95% |
| 26 Apr 2021 | 79.80 | 79.50 | 80.75 | 79.15 | 161602 | 0.38% |
| 23 Apr 2021 | 79.50 | 79.40 | 81.50 | 78.15 | 240974 | 1.27% |
| 22 Apr 2021 | 78.50 | 78.10 | 80.00 | 77.65 | 203319 | 0.26% |
| 20 Apr 2021 | 78.30 | 78.00 | 80.20 | 78.00 | 119322 | 0.84% |
| 19 Apr 2021 | 77.65 | 80.00 | 80.00 | 77.10 | 181461 | -4.31% |
| 16 Apr 2021 | 81.15 | 81.25 | 82.70 | 80.80 | 184460 | 0.56% |
| 15 Apr 2021 | 80.70 | 81.00 | 81.90 | 79.00 | 198490 | -1.22% |
| 13 Apr 2021 | 81.70 | 81.00 | 83.10 | 80.60 | 321885 | 1.87% |
| 12 Apr 2021 | 80.20 | 85.00 | 85.00 | 75.10 | 678626 | -2.67% |
| 09 Apr 2021 | 82.40 | 80.05 | 83.90 | 78.70 | 491593 | 3.52% |
| 08 Apr 2021 | 79.60 | 80.00 | 82.40 | 79.25 | 388129 | 0.76% |
| 07 Apr 2021 | 79.00 | 79.05 | 80.00 | 78.50 | 121853 | 0.13% |
| 06 Apr 2021 | 78.90 | 79.00 | 80.40 | 78.20 | 115922 | -0.25% |
| 05 Apr 2021 | 79.10 | 80.25 | 80.30 | 77.10 | 154891 | -2.04% |
| 01 Apr 2021 | 80.75 | 80.25 | 82.05 | 79.95 | 132090 | 1.38% |
| 31 Mar 2021 | 79.65 | 77.30 | 83.50 | 77.30 | 582648 | 2.58% |
| 30 Mar 2021 | 77.65 | 77.40 | 79.65 | 77.15 | 99937 | 0.91% |
| 26 Mar 2021 | 76.95 | 78.05 | 79.35 | 76.50 | 113026 | -0.90% |
| 25 Mar 2021 | 77.65 | 80.50 | 80.80 | 76.45 | 219447 | -3.48% |
| 24 Mar 2021 | 80.45 | 81.05 | 82.70 | 80.05 | 158563 | -1.47% |
| 23 Mar 2021 | 81.65 | 82.50 | 83.50 | 81.10 | 213134 | -0.37% |
| 22 Mar 2021 | 81.95 | 86.00 | 88.00 | 81.10 | 789286 | 3.73% |
| 19 Mar 2021 | 79.00 | 79.00 | 79.90 | 75.00 | 401805 | 2.60% |
| 18 Mar 2021 | 77.00 | 80.55 | 82.50 | 76.00 | 246072 | -3.87% |
| 17 Mar 2021 | 80.10 | 84.20 | 84.45 | 79.05 | 608651 | -4.01% |
| 16 Mar 2021 | 83.45 | 82.00 | 84.90 | 82.00 | 250698 | 2.08% |
| 15 Mar 2021 | 81.75 | 83.65 | 83.65 | 77.10 | 204780 | -1.33% |
| 12 Mar 2021 | 82.85 | 85.05 | 86.10 | 82.05 | 555710 | -1.95% |
| 10 Mar 2021 | 84.50 | 85.50 | 86.65 | 83.70 | 386672 | -0.06% |
| 09 Mar 2021 | 84.55 | 87.00 | 88.75 | 83.15 | 906324 | -1.11% |
| 08 Mar 2021 | 85.50 | 82.90 | 88.75 | 82.50 | 2243190 | 4.27% |
| 05 Mar 2021 | 82.00 | 80.15 | 85.90 | 79.95 | 1547334 | 2.56% |
| 04 Mar 2021 | 79.95 | 78.35 | 81.65 | 75.50 | 459813 | 1.33% |
| 03 Mar 2021 | 78.90 | 77.25 | 80.40 | 76.80 | 517550 | 3.00% |
| 02 Mar 2021 | 76.60 | 76.95 | 77.65 | 75.75 | 138666 | 0.13% |
| 01 Mar 2021 | 76.50 | 74.50 | 78.05 | 74.50 | 233036 | 3.59% |
| 26 Feb 2021 | 73.85 | 74.55 | 76.30 | 72.95 | 296843 | -4.09% |
| 25 Feb 2021 | 77.00 | 74.00 | 77.95 | 73.30 | 450684 | 4.48% |
| 24 Feb 2021 | 73.70 | 72.75 | 75.50 | 72.45 | 115877 | 1.80% |
| 23 Feb 2021 | 72.40 | 72.40 | 73.40 | 71.60 | 93261 | 0.70% |
| 22 Feb 2021 | 71.90 | 72.00 | 73.50 | 71.65 | 131463 | -0.07% |
| 19 Feb 2021 | 71.95 | 73.60 | 74.80 | 71.10 | 453473 | -2.24% |
| 18 Feb 2021 | 73.60 | 75.40 | 75.40 | 72.90 | 304536 | -1.67% |
| 17 Feb 2021 | 74.85 | 75.45 | 76.00 | 74.45 | 145000 | -1.32% |
| 16 Feb 2021 | 75.85 | 74.05 | 77.50 | 74.05 | 262355 | 2.99% |
| 15 Feb 2021 | 73.65 | 73.40 | 74.35 | 73.40 | 177878 | 0.82% |
| 12 Feb 2021 | 73.05 | 74.50 | 75.20 | 72.80 | 214108 | -1.75% |
| 11 Feb 2021 | 74.35 | 75.90 | 76.70 | 73.85 | 223332 | -2.11% |
| 10 Feb 2021 | 75.95 | 76.90 | 77.55 | 73.75 | 224372 | -0.65% |
| 09 Feb 2021 | 76.45 | 78.40 | 78.45 | 76.05 | 190309 | -1.86% |
| 08 Feb 2021 | 77.90 | 78.95 | 80.20 | 77.55 | 145968 | -0.95% |
| 05 Feb 2021 | 78.65 | 81.00 | 81.40 | 77.95 | 209271 | -1.69% |
| 04 Feb 2021 | 80.00 | 79.55 | 81.70 | 79.45 | 153482 | 0.95% |
| 03 Feb 2021 | 79.25 | 80.20 | 80.70 | 79.00 | 161812 | -0.38% |
| 02 Feb 2021 | 79.55 | 80.50 | 82.50 | 79.15 | 193456 | -1.18% |
| 01 Feb 2021 | 80.50 | 78.90 | 81.70 | 76.95 | 299435 | 2.29% |
| 29 Jan 2021 | 78.70 | 80.90 | 81.75 | 77.55 | 158033 | -2.11% |
| 28 Jan 2021 | 80.40 | 79.50 | 81.90 | 78.40 | 289990 | 0.56% |
| 27 Jan 2021 | 79.95 | 79.95 | 81.90 | 79.10 | 187299 | 0.50% |
| 25 Jan 2021 | 79.55 | 83.00 | 83.90 | 78.40 | 295938 | -3.69% |
| 22 Jan 2021 | 82.60 | 82.45 | 85.50 | 80.00 | 533645 | 0.18% |
| 21 Jan 2021 | 82.45 | 86.45 | 90.00 | 81.55 | 2002980 | -3.85% |
| 20 Jan 2021 | 85.75 | 86.20 | 86.40 | 84.55 | 233827 | 0.35% |
| 19 Jan 2021 | 85.45 | 85.50 | 86.30 | 84.00 | 543495 | 3.51% |
| 18 Jan 2021 | 82.55 | 83.45 | 84.70 | 81.70 | 179913 | -0.54% |
| 15 Jan 2021 | 83.00 | 82.10 | 85.80 | 81.20 | 498438 | 1.22% |
| 14 Jan 2021 | 82.00 | 81.00 | 83.30 | 80.75 | 198979 | 1.99% |
| 13 Jan 2021 | 80.40 | 81.50 | 82.90 | 79.85 | 166622 | -0.56% |
| 12 Jan 2021 | 80.85 | 81.25 | 83.20 | 80.35 | 209066 | -0.25% |
| 11 Jan 2021 | 81.05 | 84.05 | 84.95 | 79.30 | 414888 | -3.17% |
| 08 Jan 2021 | 83.70 | 84.70 | 86.50 | 83.25 | 196579 | -0.24% |
| 07 Jan 2021 | 83.90 | 86.90 | 86.90 | 83.50 | 252151 | -1.00% |
| 06 Jan 2021 | 84.75 | 86.90 | 87.90 | 81.90 | 607225 | 0.47% |
| 05 Jan 2021 | 84.35 | 83.85 | 86.60 | 82.50 | 442334 | 1.20% |
| 04 Jan 2021 | 83.35 | 82.10 | 84.10 | 82.10 | 223334 | 1.52% |
| 01 Jan 2021 | 82.10 | 81.75 | 83.05 | 81.55 | 124138 | 0.43% |
| 31 Dec 2020 | 81.75 | 81.50 | 83.70 | 81.50 | 169453 | 0.68% |
| 30 Dec 2020 | 81.20 | 81.60 | 82.10 | 80.70 | 137466 | -1.10% |
| 29 Dec 2020 | 82.10 | 84.80 | 84.80 | 81.00 | 236439 | -2.03% |
| 28 Dec 2020 | 83.80 | 82.00 | 85.00 | 81.10 | 598309 | 6.68% |
| 24 Dec 2020 | 78.55 | 80.70 | 81.80 | 78.00 | 309540 | -1.69% |
| 23 Dec 2020 | 79.90 | 75.00 | 80.75 | 74.35 | 379258 | 7.10% |
| 22 Dec 2020 | 74.60 | 72.10 | 76.45 | 68.10 | 459854 | 0.27% |
