SEBI Registration No.: INA000006688
Preparing link (3 sec)...
MANJEERA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Apr 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 10 | 0.00% |
| 21 Apr 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1 | 0.00% |
| 16 Apr 2025 | 36.00 | 35.08 | 36.00 | 35.08 | 127 | -2.49% |
| 15 Apr 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 12 | -4.99% |
| 03 Apr 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 1 | -4.99% |
| 01 Apr 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 10 | -4.99% |
| 28 Mar 2025 | 43.05 | 41.00 | 43.05 | 41.00 | 200 | 5.00% |
| 20 Mar 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 34 | 0.00% |
| 18 Mar 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 0.00% |
| 12 Mar 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 10 | 1.61% |
| 10 Mar 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 1 | 0.00% |
| 05 Mar 2025 | 40.35 | 41.17 | 41.17 | 40.35 | 30 | -1.99% |
| 04 Mar 2025 | 41.17 | 41.17 | 41.17 | 41.00 | 21 | 2.01% |
| 25 Feb 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 1016 | 0.00% |
| 24 Feb 2025 | 40.36 | 40.36 | 41.53 | 40.36 | 26 | 2.02% |
| 21 Feb 2025 | 39.56 | 41.64 | 41.64 | 39.56 | 615 | -5.00% |
| 19 Feb 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 2 | 2.01% |
| 18 Feb 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 5 | 0.00% |
| 14 Feb 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 11 | 0.00% |
| 12 Feb 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 30 | 0.02% |
| 11 Feb 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 1 | 0.00% |
| 05 Feb 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 1 | -4.98% |
| 27 Dec 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 41 | 0.00% |
| 26 Dec 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 1 | 4.99% |
| 24 Dec 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 322 | 4.98% |
| 23 Dec 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 100 | 4.98% |
| 20 Dec 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 100 | 4.98% |
| 19 Dec 2024 | 35.36 | 36.31 | 37.96 | 34.36 | 414 | -2.21% |
| 18 Dec 2024 | 36.16 | 36.16 | 36.16 | 34.50 | 128 | 4.99% |
| 17 Dec 2024 | 34.44 | 33.00 | 34.44 | 33.00 | 258 | 5.00% |
| 12 Dec 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 10 | 0.00% |
| 11 Dec 2024 | 32.80 | 32.85 | 32.85 | 31.50 | 248 | 4.83% |
| 10 Dec 2024 | 31.29 | 32.85 | 32.85 | 31.29 | 243 | 0.00% |
| 09 Dec 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 1 | 5.00% |
| 05 Dec 2024 | 29.80 | 28.44 | 29.80 | 27.02 | 631 | 4.78% |
| 04 Dec 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 11 | 0.00% |
| 27 Nov 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 100 | 0.00% |
| 14 Nov 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 41 | -4.98% |
| 12 Nov 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 32 | 0.00% |
| 11 Nov 2024 | 29.93 | 31.50 | 33.07 | 29.93 | 873 | -4.98% |
| 05 Nov 2024 | 31.50 | 31.90 | 31.90 | 31.50 | 140 | -0.28% |
| 04 Nov 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 143 | -4.99% |
| 25 Oct 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 200 | -4.97% |
| 24 Oct 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 298 | -5.00% |
| 21 Oct 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 21 | 0.00% |
| 17 Oct 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 64 | -4.98% |
| 16 Oct 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 36 | -5.00% |
| 14 Oct 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40 | 0.00% |
| 03 Oct 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 2 | 0.00% |
| 01 Oct 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 22 | 2.00% |
| 30 Sep 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 10 | -1.53% |
| 26 Sep 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 11 | 0.00% |
| 24 Sep 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 235 | -4.98% |
| 23 Sep 2024 | 42.75 | 44.88 | 44.88 | 42.75 | 127 | 0.00% |
| 17 Sep 2024 | 42.75 | 44.80 | 44.80 | 42.75 | 200 | 0.19% |
| 16 Sep 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 238 | 0.02% |
| 13 Sep 2024 | 42.66 | 40.70 | 42.73 | 40.70 | 500 | 4.82% |
| 12 Sep 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 4151 | 0.00% |
| 10 Sep 2024 | 40.70 | 39.80 | 40.70 | 39.80 | 2098 | 4.90% |
| 06 Sep 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 32 | -0.26% |
| 04 Sep 2024 | 38.90 | 38.00 | 38.90 | 38.00 | 1316 | 4.57% |
| 03 Sep 2024 | 37.20 | 37.10 | 37.20 | 37.10 | 2136 | -4.74% |
| 02 Sep 2024 | 39.05 | 41.89 | 41.89 | 39.00 | 3838 | -2.13% |
| 28 Aug 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 10 | 5.00% |
| 27 Aug 2024 | 38.00 | 37.00 | 38.86 | 37.00 | 91 | 2.67% |
| 20 Aug 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 1023 | 0.00% |
| 12 Aug 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 50 | 0.00% |
| 09 Aug 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 100 | 0.00% |
| 08 Aug 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 10 | -4.98% |
| 05 Aug 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 2 | 0.00% |
| 01 Aug 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 370 | 0.00% |
| 31 Jul 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 2 | 0.00% |
| 29 Jul 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 250 | 0.00% |
| 26 Jul 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 1001 | -5.00% |
| 22 Jul 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 1.06% |
| 16 Jul 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 283 | -4.99% |
| 12 Jul 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 10 | -4.98% |
| 11 Jul 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 12 | -4.99% |
| 09 Jul 2024 | 47.30 | 47.40 | 47.40 | 47.30 | 110 | -0.21% |
| 08 Jul 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 2 | 0.00% |
| 04 Jul 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 50 | -0.15% |
| 03 Jul 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 9 | 4.33% |
| 02 Jul 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 100 | 0.00% |
| 01 Jul 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 512 | 3.67% |
| 26 Jun 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 2 | 0.00% |
| 24 Jun 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 100 | 0.00% |
| 19 Jun 2024 | 43.89 | 41.90 | 43.89 | 41.90 | 100 | 4.75% |
| 14 Jun 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 129 | -4.99% |
| 12 Jun 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 42 | 2.34% |
| 11 Jun 2024 | 43.09 | 41.85 | 43.09 | 40.00 | 334 | 4.87% |
| 10 Jun 2024 | 41.09 | 39.90 | 41.85 | 39.90 | 819 | 2.98% |
| 07 Jun 2024 | 39.90 | 40.00 | 40.00 | 39.90 | 382 | 0.30% |
| 28 May 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 2 | 0.00% |
| 22 May 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 99 | 0.00% |
| 21 May 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 27 | 0.00% |
| 18 May 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 10 | 2.98% |
| 17 May 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 50 | 0.00% |
| 16 May 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 100 | 0.00% |
| 15 May 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 2 | -4.99% |
| 13 May 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 1 | -5.00% |
| 08 May 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1 | 0.00% |
| 07 May 2024 | 42.80 | 42.85 | 42.85 | 42.80 | 26 | -0.05% |
| 06 May 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 14 | 0.75% |
| 03 May 2024 | 42.50 | 42.89 | 42.89 | 42.50 | 50 | -0.91% |
| 02 May 2024 | 42.89 | 42.88 | 42.89 | 42.88 | 20 | 0.00% |
| 30 Apr 2024 | 42.89 | 42.90 | 42.90 | 42.89 | 1025 | 4.97% |
| 29 Apr 2024 | 40.86 | 42.99 | 42.99 | 40.85 | 218 | -4.95% |
| 26 Apr 2024 | 42.99 | 42.99 | 42.99 | 40.85 | 204 | -0.02% |
| 25 Apr 2024 | 43.00 | 39.81 | 43.50 | 39.81 | 110 | 2.63% |
| 24 Apr 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 1010 | -4.99% |
| 23 Apr 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 25 | -4.13% |
| 22 Apr 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 100 | -1.60% |
| 16 Apr 2024 | 46.75 | 46.90 | 46.90 | 46.75 | 40 | -0.74% |
| 15 Apr 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 6 | 0.21% |
| 12 Apr 2024 | 47.00 | 47.99 | 47.99 | 47.00 | 3 | -2.08% |
| 10 Apr 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1 | 2.13% |
| 08 Apr 2024 | 47.00 | 50.00 | 50.00 | 47.00 | 90 | -1.57% |
| 03 Apr 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 1 | -0.23% |
| 01 Apr 2024 | 47.86 | 47.04 | 48.00 | 47.04 | 901 | -0.29% |
| 28 Mar 2024 | 48.00 | 43.72 | 48.00 | 43.72 | 32 | 4.30% |
| 26 Mar 2024 | 46.02 | 47.25 | 47.25 | 46.02 | 515 | 2.27% |
| 22 Mar 2024 | 45.00 | 45.90 | 45.90 | 45.00 | 3 | -1.96% |
| 21 Mar 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 1 | 0.00% |
| 20 Mar 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 1 | -0.20% |
| 19 Mar 2024 | 45.99 | 46.00 | 46.00 | 44.00 | 76 | -0.02% |
| 18 Mar 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 4 | 0.00% |
| 15 Mar 2024 | 46.00 | 45.17 | 46.00 | 42.92 | 217 | 1.84% |
| 14 Mar 2024 | 45.17 | 43.90 | 46.09 | 41.71 | 2540 | 2.89% |
| 13 Mar 2024 | 43.90 | 44.00 | 44.00 | 43.90 | 2 | -0.23% |
| 12 Mar 2024 | 44.00 | 46.00 | 46.00 | 44.00 | 13 | -1.79% |
| 11 Mar 2024 | 44.80 | 46.00 | 46.00 | 43.00 | 1096 | 1.82% |
| 07 Mar 2024 | 44.00 | 46.00 | 46.00 | 43.70 | 162 | -4.35% |
| 06 Mar 2024 | 46.00 | 44.70 | 47.00 | 44.70 | 114 | -2.13% |
| 05 Mar 2024 | 47.00 | 47.70 | 47.70 | 44.17 | 405 | 1.10% |
| 04 Mar 2024 | 46.49 | 44.35 | 48.50 | 44.33 | 1326 | -0.36% |
| 02 Mar 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 632 | -4.99% |
| 01 Mar 2024 | 49.11 | 51.60 | 51.60 | 49.11 | 934 | -4.99% |
| 29 Feb 2024 | 51.69 | 49.17 | 51.69 | 49.17 | 3 | -0.12% |
| 28 Feb 2024 | 51.75 | 52.47 | 52.47 | 47.60 | 1600 | 3.54% |
| 27 Feb 2024 | 49.98 | 48.31 | 50.69 | 45.90 | 2890 | 3.46% |
| 26 Feb 2024 | 48.31 | 53.30 | 53.30 | 48.31 | 10813 | -5.00% |
| 23 Feb 2024 | 50.85 | 50.00 | 50.85 | 46.05 | 5520 | 5.00% |
| 22 Feb 2024 | 48.43 | 49.35 | 49.35 | 47.00 | 3772 | 3.04% |
| 21 Feb 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 55 | 0.00% |
| 16 Feb 2024 | 47.00 | 45.20 | 47.00 | 45.20 | 123 | 3.98% |
| 14 Feb 2024 | 45.20 | 43.00 | 45.20 | 41.00 | 386 | 4.99% |
| 13 Feb 2024 | 43.05 | 43.05 | 43.05 | 38.95 | 215 | 5.00% |
| 12 Feb 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 12 | 0.00% |
| 09 Feb 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 10 | 0.37% |
| 08 Feb 2024 | 40.85 | 38.91 | 40.85 | 38.91 | 1365 | 4.99% |
| 07 Feb 2024 | 38.91 | 38.00 | 38.91 | 38.00 | 30 | 4.99% |
| 02 Feb 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 1 | 0.00% |
| 30 Jan 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 10 | 4.99% |
| 18 Jan 2024 | 35.30 | 35.00 | 35.30 | 35.00 | 82 | -0.56% |
| 16 Jan 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 4 | -0.28% |
| 10 Jan 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 10 | -0.28% |
| 08 Jan 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 6 | 0.00% |
| 03 Jan 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 2 | 0.00% |
| 27 Dec 2023 | 35.70 | 35.70 | 35.70 | 35.70 | 17 | 0.00% |
| 14 Dec 2023 | 35.70 | 35.70 | 35.70 | 35.70 | 24 | 0.00% |
| 12 Dec 2023 | 35.70 | 35.70 | 35.70 | 35.70 | 548 | 5.00% |
| 11 Dec 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 125 | 2.35% |
| 08 Dec 2023 | 33.22 | 33.22 | 33.22 | 33.22 | 27 | -4.98% |
| 05 Dec 2023 | 34.96 | 36.70 | 36.70 | 34.96 | 929 | 0.00% |
| 04 Dec 2023 | 34.96 | 34.96 | 34.96 | 34.96 | 123 | 4.98% |
| 30 Nov 2023 | 33.30 | 33.25 | 33.30 | 33.25 | 150 | -1.33% |
| 20 Nov 2023 | 33.75 | 33.75 | 33.75 | 33.75 | 1 | 2.27% |
| 15 Nov 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | 0.00% |
| 13 Nov 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 3 | 0.46% |
| 10 Nov 2023 | 32.85 | 32.86 | 32.86 | 32.85 | 4 | -0.03% |
| 07 Nov 2023 | 32.86 | 33.00 | 33.00 | 32.75 | 25153 | -0.42% |
| 03 Nov 2023 | 33.00 | 34.00 | 34.00 | 33.00 | 26003 | 0.00% |
| 02 Nov 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 3 | 3.13% |
| 30 Oct 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 3 | 0.00% |
| 26 Oct 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 10 | 4.23% |
| 25 Oct 2023 | 30.70 | 30.70 | 30.70 | 30.70 | 15 | -0.16% |
| 19 Oct 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 110 | -4.95% |
| 18 Oct 2023 | 32.35 | 32.35 | 32.35 | 32.35 | 10 | -4.85% |
| 17 Oct 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 135 | 3.03% |
| 16 Oct 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 30 | 0.00% |
| 13 Oct 2023 | 33.00 | 32.50 | 33.00 | 32.50 | 110 | 4.76% |
| 12 Oct 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 43 | 5.00% |
| 11 Oct 2023 | 30.00 | 31.50 | 31.50 | 30.00 | 79 | -4.76% |
| 06 Oct 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 88 | 5.00% |
| 03 Oct 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 0.00% |
| 04 Sep 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 1651 | 0.00% |
| 01 Sep 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 10 | 0.00% |
| 31 Aug 2023 | 30.00 | 30.74 | 30.74 | 30.00 | 22 | -2.41% |
| 21 Aug 2023 | 30.74 | 30.74 | 30.74 | 30.74 | 1 | 0.00% |
| 16 Aug 2023 | 30.74 | 30.74 | 30.74 | 30.74 | 25 | 0.00% |
| 14 Jul 2023 | 30.74 | 30.74 | 30.74 | 30.74 | 5728 | 0.00% |
| 02 Jun 2023 | 30.74 | 30.74 | 30.74 | 30.74 | 200 | -4.98% |
| 29 May 2023 | 32.35 | 32.52 | 32.52 | 32.35 | 500 | -4.99% |
| 25 May 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 5 | 0.00% |
| 16 May 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 27 | 0.00% |
| 15 May 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 9 | 0.00% |
| 09 May 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 20 | 0.15% |
| 26 Apr 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 108 | 0.00% |
| 24 Apr 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | 0.00% |
| 21 Apr 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 300 | 0.00% |
| 20 Apr 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 850 | -4.76% |
| 19 Apr 2023 | 35.70 | 35.70 | 35.70 | 35.70 | 50 | 0.00% |
| 13 Apr 2023 | 35.70 | 35.70 | 35.70 | 35.70 | 1 | 5.00% |
| 12 Apr 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 202 | 0.00% |
| 11 Apr 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 2500 | 0.00% |
| 10 Apr 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 2700 | -0.15% |
| 06 Apr 2023 | 34.05 | 34.00 | 34.10 | 34.00 | 2084 | 0.15% |
| 05 Apr 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | 0.00% |
| 29 Mar 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 202 | -0.44% |
| 28 Mar 2023 | 34.15 | 34.15 | 34.15 | 34.15 | 323 | 4.92% |
| 16 Mar 2023 | 32.55 | 32.55 | 32.55 | 32.55 | 386 | 5.00% |
| 14 Mar 2023 | 31.00 | 32.00 | 32.00 | 31.00 | 117 | -0.06% |
| 06 Mar 2023 | 31.02 | 34.25 | 34.28 | 31.02 | 465 | -4.99% |
| 15 Feb 2023 | 32.65 | 32.65 | 32.65 | 32.65 | 4 | 0.00% |
| 10 Feb 2023 | 32.65 | 31.05 | 32.65 | 31.05 | 45 | 0.00% |
| 09 Feb 2023 | 32.65 | 32.65 | 32.65 | 32.65 | 1 | -4.95% |
| 19 Jan 2023 | 34.35 | 34.35 | 34.35 | 34.35 | 21 | 4.89% |
| 11 Jan 2023 | 32.75 | 32.75 | 32.75 | 32.75 | 26 | 4.80% |
| 09 Jan 2023 | 31.25 | 31.25 | 31.25 | 31.25 | 21 | 4.87% |
| 03 Jan 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 1 | 0.00% |
| 29 Dec 2022 | 29.80 | 29.80 | 29.80 | 29.80 | 50 | -4.94% |
| 16 Dec 2022 | 31.35 | 31.40 | 31.40 | 31.35 | 413 | -5.00% |
| 15 Dec 2022 | 33.00 | 32.95 | 33.00 | 32.95 | 404 | 2.01% |
| 14 Dec 2022 | 32.35 | 31.00 | 32.35 | 29.35 | 490 | 4.86% |
| 12 Dec 2022 | 30.85 | 27.95 | 30.85 | 27.95 | 1065 | 4.93% |
| 09 Dec 2022 | 29.40 | 30.90 | 30.90 | 29.40 | 43 | -4.85% |
| 08 Dec 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 201 | -4.92% |
| 07 Dec 2022 | 32.50 | 30.90 | 32.50 | 30.90 | 31 | 0.00% |
| 06 Dec 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 43 | -4.97% |
| 05 Dec 2022 | 34.20 | 34.35 | 34.35 | 34.20 | 94 | -4.87% |
| 02 Dec 2022 | 35.95 | 35.95 | 35.95 | 35.95 | 10 | 4.51% |
| 29 Nov 2022 | 34.40 | 34.40 | 34.40 | 34.40 | 10 | 4.88% |
| 21 Nov 2022 | 32.80 | 34.40 | 34.40 | 32.80 | 13 | -4.65% |
| 18 Nov 2022 | 34.40 | 34.40 | 34.40 | 34.40 | 2 | 4.88% |
| 15 Nov 2022 | 32.80 | 32.80 | 32.80 | 32.80 | 50 | -4.93% |
| 11 Nov 2022 | 34.50 | 34.50 | 34.50 | 34.50 | 5 | 0.00% |
| 10 Nov 2022 | 34.50 | 34.50 | 34.50 | 34.50 | 12 | 0.00% |
| 31 Oct 2022 | 34.50 | 34.50 | 34.50 | 34.50 | 12 | -1.99% |
| 28 Oct 2022 | 35.20 | 35.20 | 35.20 | 35.20 | 3 | 0.00% |
| 21 Oct 2022 | 35.20 | 35.20 | 35.20 | 35.20 | 200 | 0.00% |
| 07 Oct 2022 | 35.20 | 38.85 | 38.85 | 35.20 | 156 | -4.86% |
| 06 Oct 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 46 | 4.52% |
| 21 Sep 2022 | 35.40 | 35.40 | 35.40 | 35.40 | 5 | 0.00% |
| 13 Sep 2022 | 35.40 | 35.40 | 35.40 | 35.40 | 1250 | 4.89% |
| 12 Sep 2022 | 33.75 | 37.25 | 37.25 | 33.75 | 450 | -4.93% |
| 08 Sep 2022 | 35.50 | 35.50 | 35.50 | 35.50 | 1 | 0.00% |
| 07 Sep 2022 | 35.50 | 35.50 | 35.50 | 35.50 | 1 | 3.95% |
| 05 Sep 2022 | 34.15 | 34.15 | 34.15 | 34.15 | 11 | 2.09% |
| 02 Sep 2022 | 33.45 | 32.00 | 33.45 | 32.00 | 1672 | 4.86% |
| 01 Sep 2022 | 31.90 | 31.90 | 31.90 | 31.90 | 100 | -0.16% |
| 30 Aug 2022 | 31.95 | 30.30 | 31.95 | 30.30 | 124 | 3.40% |
| 29 Aug 2022 | 30.90 | 30.95 | 30.95 | 30.90 | 136 | 4.75% |
| 25 Aug 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 21 | 0.00% |
| 24 Aug 2022 | 29.50 | 27.00 | 29.60 | 26.80 | 215 | 4.61% |
| 23 Aug 2022 | 28.20 | 25.60 | 28.20 | 25.60 | 28 | 4.83% |
| 19 Aug 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 12 | 4.87% |
| 18 Aug 2022 | 25.65 | 26.00 | 26.00 | 25.65 | 2032 | -5.00% |
| 16 Aug 2022 | 27.00 | 27.50 | 27.50 | 27.00 | 603 | -3.57% |
| 12 Aug 2022 | 28.00 | 28.90 | 28.90 | 28.00 | 503 | -2.44% |
| 10 Aug 2022 | 28.70 | 31.70 | 31.70 | 28.70 | 463 | -4.97% |
| 08 Aug 2022 | 30.20 | 30.25 | 30.25 | 27.45 | 418 | 4.68% |
| 05 Aug 2022 | 28.85 | 28.85 | 28.85 | 28.85 | 300 | 4.91% |
| 03 Aug 2022 | 27.50 | 26.95 | 27.50 | 26.95 | 200 | 2.04% |
| 01 Aug 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 5 | 4.86% |
| 28 Jul 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 25 | 4.90% |
| 26 Jul 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 180 | -1.61% |
| 21 Jul 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 10 | 4.84% |
| 18 Jul 2022 | 23.75 | 22.65 | 23.75 | 22.65 | 22 | 4.86% |
| 05 Jul 2022 | 22.65 | 22.00 | 22.65 | 22.00 | 7 | 4.86% |
| 01 Jul 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 10 | 4.85% |
| 30 Jun 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 5 | 4.83% |
| 22 Jun 2022 | 19.65 | 20.00 | 20.00 | 19.25 | 10 | -2.00% |
| 20 Jun 2022 | 20.05 | 20.05 | 20.05 | 20.05 | 10 | 0.25% |
| 15 Jun 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 12 | -4.76% |
| 13 Jun 2022 | 21.00 | 22.00 | 22.00 | 21.00 | 21 | -4.55% |
| 08 Jun 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 5 | 0.00% |
| 03 Jun 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 10 | -4.76% |
| 01 Jun 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 5 | 5.00% |
| 20 May 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 84 | 0.00% |
| 19 May 2022 | 22.00 | 22.15 | 22.15 | 22.00 | 115 | -0.23% |
| 18 May 2022 | 22.05 | 23.15 | 23.15 | 22.05 | 12 | -4.75% |
| 17 May 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 5 | -3.74% |
| 12 May 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 1 | -0.21% |
| 05 May 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 50 | -4.74% |
| 04 May 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 5 | -2.88% |
| 29 Apr 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 10 | 0.00% |
| 21 Apr 2022 | 26.05 | 28.70 | 28.70 | 26.05 | 12 | -4.75% |
| 19 Apr 2022 | 27.35 | 27.35 | 27.35 | 27.35 | 10 | 4.99% |
| 07 Apr 2022 | 26.05 | 25.50 | 26.05 | 25.50 | 135 | -2.43% |
| 04 Apr 2022 | 26.70 | 26.70 | 26.70 | 26.70 | 5 | -4.98% |
| 31 Mar 2022 | 28.10 | 30.00 | 30.95 | 28.10 | 504 | -4.75% |
| 30 Mar 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 500 | 4.98% |
| 29 Mar 2022 | 28.10 | 28.10 | 28.10 | 28.10 | 146 | 4.85% |
| 24 Mar 2022 | 26.80 | 25.55 | 26.80 | 25.55 | 1250 | 4.89% |
| 21 Mar 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 6 | 0.20% |
| 17 Mar 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 50 | -4.85% |
| 15 Mar 2022 | 26.80 | 24.30 | 26.80 | 24.30 | 20 | 4.89% |
| 04 Mar 2022 | 25.55 | 26.90 | 26.90 | 25.55 | 767 | -4.84% |
| 25 Feb 2022 | 26.85 | 26.85 | 26.85 | 26.85 | 10 | -4.45% |
| 21 Feb 2022 | 28.10 | 28.10 | 28.10 | 28.10 | 100 | 4.85% |
| 17 Feb 2022 | 26.80 | 26.60 | 26.85 | 26.60 | 21 | 1.13% |
| 14 Feb 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 107 | 0.76% |
| 11 Feb 2022 | 26.30 | 27.00 | 27.00 | 26.30 | 60 | -4.36% |
| 10 Feb 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 2 | -0.18% |
| 09 Feb 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 155 | -3.33% |
| 08 Feb 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 9 | -3.72% |
| 07 Feb 2022 | 29.60 | 32.70 | 32.70 | 29.60 | 213 | -4.98% |
| 04 Feb 2022 | 31.15 | 31.15 | 31.15 | 31.15 | 202 | 4.88% |
| 03 Feb 2022 | 29.70 | 29.75 | 29.75 | 27.00 | 408 | 4.76% |
| 02 Feb 2022 | 28.35 | 27.15 | 28.35 | 25.65 | 2781 | 5.00% |
| 01 Feb 2022 | 27.00 | 28.50 | 28.50 | 27.00 | 508 | -0.55% |
| 31 Jan 2022 | 27.15 | 27.15 | 27.15 | 27.15 | 1 | -4.90% |
| 28 Jan 2022 | 28.55 | 28.55 | 28.55 | 28.55 | 1 | -2.56% |
| 27 Jan 2022 | 29.30 | 29.30 | 29.30 | 29.30 | 1 | 2.09% |
| 24 Jan 2022 | 28.70 | 31.50 | 31.50 | 28.70 | 210 | -4.33% |
| 21 Jan 2022 | 30.00 | 31.25 | 31.25 | 30.00 | 200 | 0.67% |
| 20 Jan 2022 | 29.80 | 29.80 | 29.80 | 29.80 | 100 | 4.93% |
| 13 Jan 2022 | 28.40 | 28.40 | 28.40 | 28.40 | 200 | 4.99% |
| 12 Jan 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 1 | 0.00% |
| 11 Jan 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 8 | 4.84% |
| 10 Jan 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 400 | -4.97% |
| 23 Dec 2021 | 27.15 | 27.15 | 27.15 | 27.15 | 24 | -4.57% |
| 22 Dec 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 400 | -4.85% |
| 16 Dec 2021 | 29.90 | 28.00 | 29.90 | 27.10 | 204 | 4.91% |
| 06 Dec 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 23 | 0.00% |
| 25 Nov 2021 | 28.50 | 29.00 | 29.00 | 28.50 | 400 | -5.00% |
| 15 Nov 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 186 | -1.96% |
| 11 Nov 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 1 | 0.00% |
| 09 Nov 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 1 | 0.00% |
| 03 Nov 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 130 | 0.00% |
| 02 Nov 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 45 | 2.00% |
| 29 Oct 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | -4.46% |
| 27 Oct 2021 | 31.40 | 31.40 | 31.40 | 31.40 | 325 | 0.00% |
| 20 Oct 2021 | 31.40 | 31.40 | 31.40 | 31.40 | 13 | 0.00% |
| 19 Oct 2021 | 31.40 | 31.40 | 31.40 | 31.40 | 1 | 0.00% |
| 18 Oct 2021 | 31.40 | 31.40 | 31.40 | 31.40 | 3 | -3.09% |
| 12 Oct 2021 | 32.40 | 32.40 | 32.40 | 32.40 | 57 | -4.99% |
| 11 Oct 2021 | 34.10 | 34.10 | 34.10 | 34.10 | 5 | 4.92% |
| 08 Oct 2021 | 32.50 | 32.50 | 32.50 | 32.50 | 25 | -4.97% |
| 05 Oct 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 2 | -5.00% |
| 30 Sep 2021 | 36.00 | 38.90 | 39.65 | 36.00 | 1025 | -4.76% |
| 29 Sep 2021 | 37.80 | 37.80 | 37.80 | 37.80 | 147 | 5.00% |
| 28 Sep 2021 | 36.00 | 34.30 | 36.00 | 34.30 | 23 | 4.96% |
| 21 Sep 2021 | 34.30 | 34.30 | 34.30 | 34.30 | 1 | 0.00% |
| 15 Sep 2021 | 34.30 | 32.60 | 34.30 | 32.60 | 53 | 0.00% |
| 13 Sep 2021 | 34.30 | 34.30 | 34.30 | 34.30 | 7 | -2.00% |
| 06 Sep 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 123 | 0.00% |
| 03 Sep 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 3 | -0.28% |
| 01 Sep 2021 | 35.10 | 35.10 | 35.10 | 35.00 | 91 | -1.54% |
| 31 Aug 2021 | 35.65 | 35.70 | 35.70 | 35.65 | 3 | -4.93% |
| 23 Aug 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 15 | 0.00% |
| 12 Aug 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 50 | -4.94% |
| 11 Aug 2021 | 39.45 | 39.45 | 39.45 | 39.45 | 50 | 0.00% |
| 04 Aug 2021 | 39.45 | 39.45 | 39.45 | 39.45 | 100 | -0.13% |
| 03 Aug 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 6 | 4.91% |
| 02 Aug 2021 | 37.65 | 34.15 | 37.65 | 34.15 | 310 | 4.87% |
| 30 Jul 2021 | 35.90 | 37.70 | 39.60 | 35.90 | 90 | -4.90% |
| 28 Jul 2021 | 37.75 | 41.65 | 41.65 | 37.75 | 879 | -4.91% |
| 27 Jul 2021 | 39.70 | 39.75 | 39.75 | 39.70 | 22 | 4.75% |
| 26 Jul 2021 | 37.90 | 39.85 | 39.85 | 37.90 | 225 | -4.89% |
| 23 Jul 2021 | 39.85 | 39.90 | 39.90 | 36.10 | 431 | 4.87% |
| 22 Jul 2021 | 38.00 | 36.20 | 38.00 | 36.20 | 195 | 4.97% |
| 20 Jul 2021 | 36.20 | 34.50 | 36.20 | 34.50 | 466 | 4.93% |
| 19 Jul 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 256 | 0.00% |
| 16 Jul 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 1000 | 4.86% |
| 13 Jul 2021 | 32.90 | 32.90 | 32.90 | 32.90 | 113 | 4.94% |
| 12 Jul 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 11 | 0.00% |
| 09 Jul 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 1001 | 4.85% |
| 05 Jul 2021 | 29.90 | 29.90 | 29.90 | 29.90 | 412 | 0.00% |
| 22 Jun 2021 | 29.90 | 29.90 | 29.90 | 29.90 | 1 | 0.00% |
| 15 Jun 2021 | 29.90 | 29.90 | 29.90 | 29.90 | 300 | 4.91% |
| 14 Jun 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 50 | 0.00% |
| 11 Jun 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 1 | -5.00% |
| 09 Jun 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 53 | 0.00% |
| 02 Jun 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | -2.91% |
| 01 Jun 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 1 | 0.00% |
