MANKIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 2206.30 | 2208.00 | 2221.70 | 2195.10 | 409656 | 0.03% |
| 03 Dec 2025 | 2205.60 | 2228.00 | 2228.00 | 2178.00 | 975772 | -0.49% |
| 02 Dec 2025 | 2216.40 | 2240.10 | 2243.90 | 2211.00 | 236853 | -0.60% |
| 01 Dec 2025 | 2229.80 | 2260.00 | 2260.00 | 2223.00 | 498132 | -0.94% |
| 28 Nov 2025 | 2251.00 | 2259.80 | 2260.70 | 2235.00 | 267030 | 0.08% |
| 27 Nov 2025 | 2249.30 | 2274.00 | 2274.00 | 2224.10 | 390084 | -0.42% |
| 26 Nov 2025 | 2258.90 | 2250.10 | 2300.40 | 2243.70 | 591887 | 0.76% |
| 25 Nov 2025 | 2241.90 | 2224.00 | 2254.70 | 2219.60 | 294127 | 0.86% |
| 24 Nov 2025 | 2222.70 | 2245.00 | 2245.00 | 2208.60 | 710090 | -0.87% |
| 21 Nov 2025 | 2242.10 | 2234.00 | 2247.20 | 2210.00 | 563163 | 0.12% |
| 20 Nov 2025 | 2239.50 | 2239.00 | 2256.50 | 2222.90 | 1310952 | 0.74% |
| 19 Nov 2025 | 2223.10 | 2225.80 | 2228.20 | 2206.30 | 252790 | -0.17% |
| 18 Nov 2025 | 2226.90 | 2248.20 | 2249.80 | 2217.20 | 259735 | -0.89% |
| 17 Nov 2025 | 2247.00 | 2280.00 | 2280.00 | 2236.00 | 292698 | -0.89% |
| 14 Nov 2025 | 2267.10 | 2257.00 | 2286.70 | 2252.60 | 606234 | 0.45% |
| 13 Nov 2025 | 2257.00 | 2280.90 | 2293.90 | 2249.20 | 585393 | -0.57% |
| 12 Nov 2025 | 2270.00 | 2225.00 | 2293.00 | 2198.50 | 1869027 | 2.23% |
| 11 Nov 2025 | 2220.50 | 2237.70 | 2239.00 | 2213.20 | 428592 | -0.72% |
| 10 Nov 2025 | 2236.60 | 2271.80 | 2272.50 | 2222.20 | 702898 | -1.11% |
| 07 Nov 2025 | 2261.80 | 2250.00 | 2302.40 | 2248.60 | 870303 | -2.05% |
| 06 Nov 2025 | 2309.10 | 2375.00 | 2379.80 | 2305.30 | 486278 | -2.55% |
| 04 Nov 2025 | 2369.50 | 2399.50 | 2408.60 | 2358.20 | 351828 | -1.25% |
| 03 Nov 2025 | 2399.50 | 2383.30 | 2404.20 | 2357.20 | 202894 | 0.65% |
| 31 Oct 2025 | 2384.00 | 2446.60 | 2447.90 | 2368.00 | 593447 | -2.56% |
| 30 Oct 2025 | 2446.60 | 2458.00 | 2458.00 | 2420.10 | 280365 | 0.12% |
| 29 Oct 2025 | 2443.70 | 2413.60 | 2447.00 | 2405.90 | 125530 | 1.55% |
| 28 Oct 2025 | 2406.50 | 2416.70 | 2424.20 | 2389.90 | 271050 | -0.42% |
| 27 Oct 2025 | 2416.70 | 2444.40 | 2449.00 | 2412.00 | 243007 | -0.65% |
| 24 Oct 2025 | 2432.40 | 2459.80 | 2459.80 | 2415.00 | 249600 | -0.76% |
| 23 Oct 2025 | 2451.00 | 2453.50 | 2483.80 | 2440.40 | 170162 | 0.22% |
| 21 Oct 2025 | 2445.60 | 2467.00 | 2470.60 | 2435.00 | 35115 | -0.39% |
| 20 Oct 2025 | 2455.10 | 2485.00 | 2511.90 | 2450.00 | 288109 | -0.87% |
| 17 Oct 2025 | 2476.60 | 2470.40 | 2484.80 | 2440.00 | 461454 | 0.87% |
| 16 Oct 2025 | 2455.30 | 2456.90 | 2464.80 | 2435.30 | 441612 | 0.39% |
| 15 Oct 2025 | 2445.70 | 2441.80 | 2450.80 | 2426.70 | 503217 | 0.31% |
| 14 Oct 2025 | 2438.10 | 2436.40 | 2444.90 | 2400.10 | 431056 | -0.18% |
| 13 Oct 2025 | 2442.50 | 2466.80 | 2480.00 | 2426.00 | 209314 | -0.71% |
| 10 Oct 2025 | 2459.90 | 2480.00 | 2500.90 | 2455.00 | 133554 | -0.79% |
| 09 Oct 2025 | 2479.40 | 2450.00 | 2484.20 | 2448.10 | 135618 | 1.00% |
| 08 Oct 2025 | 2454.90 | 2480.70 | 2493.60 | 2442.90 | 285681 | -1.04% |
| 07 Oct 2025 | 2480.70 | 2462.90 | 2487.70 | 2443.00 | 434253 | 0.99% |
| 06 Oct 2025 | 2456.30 | 2415.00 | 2469.00 | 2405.00 | 377612 | 0.34% |
| 03 Oct 2025 | 2448.00 | 2440.90 | 2460.20 | 2400.40 | 606883 | 0.34% |
| 01 Oct 2025 | 2439.60 | 2420.00 | 2454.90 | 2420.00 | 218691 | 0.16% |
| 30 Sep 2025 | 2435.70 | 2462.00 | 2488.30 | 2425.00 | 390387 | -1.07% |
| 29 Sep 2025 | 2462.00 | 2489.30 | 2499.70 | 2453.50 | 309212 | -0.84% |
| 26 Sep 2025 | 2482.90 | 2500.00 | 2514.00 | 2440.00 | 335153 | -1.71% |
| 25 Sep 2025 | 2526.20 | 2520.00 | 2539.30 | 2510.00 | 161047 | -0.14% |
| 24 Sep 2025 | 2529.70 | 2565.90 | 2570.00 | 2521.10 | 195372 | -1.35% |
| 23 Sep 2025 | 2564.30 | 2590.50 | 2615.90 | 2552.60 | 291468 | -1.18% |
| 22 Sep 2025 | 2594.90 | 2674.00 | 2674.00 | 2586.40 | 369548 | -2.47% |
| 19 Sep 2025 | 2660.60 | 2643.70 | 2671.70 | 2627.30 | 730701 | 0.85% |
| 18 Sep 2025 | 2638.30 | 2570.20 | 2659.90 | 2565.20 | 716293 | 2.65% |
| 17 Sep 2025 | 2570.20 | 2566.00 | 2584.90 | 2555.10 | 239496 | 0.02% |
| 16 Sep 2025 | 2569.80 | 2575.00 | 2598.20 | 2565.90 | 143608 | -0.60% |
| 15 Sep 2025 | 2585.40 | 2561.00 | 2593.00 | 2561.00 | 144695 | 0.22% |
| 12 Sep 2025 | 2579.60 | 2600.00 | 2619.60 | 2563.10 | 181489 | -0.75% |
| 11 Sep 2025 | 2599.00 | 2590.00 | 2614.80 | 2583.30 | 325644 | -0.36% |
| 10 Sep 2025 | 2608.50 | 2600.00 | 2624.90 | 2566.80 | 339860 | 0.74% |
| 09 Sep 2025 | 2589.30 | 2571.00 | 2602.00 | 2552.50 | 188448 | 0.38% |
| 08 Sep 2025 | 2579.40 | 2541.00 | 2595.00 | 2516.20 | 180468 | 1.13% |
| 05 Sep 2025 | 2550.60 | 2568.00 | 2590.90 | 2543.80 | 176380 | -0.71% |
| 04 Sep 2025 | 2568.90 | 2610.10 | 2610.10 | 2563.20 | 421469 | 0.38% |
| 03 Sep 2025 | 2559.10 | 2539.80 | 2584.00 | 2529.70 | 1013928 | 0.62% |
| 02 Sep 2025 | 2543.30 | 2538.90 | 2557.90 | 2523.50 | 284743 | 0.89% |
| 01 Sep 2025 | 2520.90 | 2473.50 | 2526.20 | 2472.00 | 301064 | 2.00% |
| 29 Aug 2025 | 2471.40 | 2488.00 | 2511.30 | 2455.10 | 330123 | -0.11% |
| 28 Aug 2025 | 2474.10 | 2504.50 | 2523.10 | 2470.00 | 233219 | -1.12% |
| 26 Aug 2025 | 2502.00 | 2535.10 | 2564.30 | 2488.00 | 533860 | -2.15% |
| 25 Aug 2025 | 2557.10 | 2614.60 | 2626.40 | 2550.00 | 403135 | -1.91% |
| 22 Aug 2025 | 2606.80 | 2588.00 | 2651.50 | 2587.90 | 731363 | 0.26% |
| 21 Aug 2025 | 2600.10 | 2506.00 | 2628.90 | 2492.10 | 1200361 | 3.73% |
| 20 Aug 2025 | 2506.60 | 2496.00 | 2516.20 | 2485.50 | 390827 | 0.58% |
| 19 Aug 2025 | 2492.20 | 2480.00 | 2530.00 | 2478.20 | 513562 | 0.80% |
| 18 Aug 2025 | 2472.40 | 2496.50 | 2499.80 | 2461.00 | 510883 | -0.01% |
| 14 Aug 2025 | 2472.60 | 2468.10 | 2561.00 | 2461.90 | 1001061 | 0.27% |
| 13 Aug 2025 | 2466.00 | 2442.70 | 2483.80 | 2436.90 | 376040 | 1.45% |
| 12 Aug 2025 | 2430.70 | 2435.60 | 2464.90 | 2410.00 | 708892 | -0.28% |
| 11 Aug 2025 | 2437.50 | 2460.00 | 2478.00 | 2424.60 | 357967 | -1.20% |
| 08 Aug 2025 | 2467.10 | 2538.70 | 2540.00 | 2455.10 | 700538 | -2.79% |
| 07 Aug 2025 | 2537.80 | 2556.20 | 2575.60 | 2504.80 | 693843 | -0.72% |
| 06 Aug 2025 | 2556.20 | 2600.00 | 2618.90 | 2548.50 | 420756 | -2.39% |
| 05 Aug 2025 | 2618.90 | 2637.00 | 2661.50 | 2581.60 | 477927 | -0.38% |
| 04 Aug 2025 | 2628.90 | 2566.30 | 2635.00 | 2555.00 | 540833 | 2.44% |
| 01 Aug 2025 | 2566.30 | 2569.70 | 2652.70 | 2558.90 | 537195 | -0.04% |
| 31 Jul 2025 | 2567.20 | 2550.00 | 2585.60 | 2525.80 | 454883 | -0.32% |
| 30 Jul 2025 | 2575.50 | 2553.00 | 2609.50 | 2545.50 | 763354 | 0.81% |
| 29 Jul 2025 | 2554.70 | 2526.50 | 2600.00 | 2517.00 | 496881 | 0.52% |
| 28 Jul 2025 | 2541.60 | 2598.90 | 2599.00 | 2535.10 | 403664 | -2.37% |
| 25 Jul 2025 | 2603.40 | 2585.10 | 2628.50 | 2563.10 | 374859 | 0.54% |
| 24 Jul 2025 | 2589.50 | 2619.80 | 2656.30 | 2549.00 | 691855 | -0.37% |
| 23 Jul 2025 | 2599.00 | 2674.80 | 2689.40 | 2580.00 | 677105 | -2.68% |
| 22 Jul 2025 | 2670.50 | 2650.00 | 2690.00 | 2645.00 | 376112 | 0.93% |
| 21 Jul 2025 | 2646.00 | 2694.90 | 2694.90 | 2617.00 | 403368 | -0.24% |
| 18 Jul 2025 | 2652.30 | 2640.00 | 2668.90 | 2627.00 | 421325 | 0.49% |
| 17 Jul 2025 | 2639.30 | 2638.50 | 2670.00 | 2626.70 | 537571 | 0.53% |
| 16 Jul 2025 | 2625.50 | 2653.90 | 2654.20 | 2598.00 | 729811 | -0.96% |
| 15 Jul 2025 | 2651.00 | 2700.00 | 2716.50 | 2631.10 | 597283 | -1.69% |
| 14 Jul 2025 | 2696.50 | 2519.60 | 2706.00 | 2519.60 | 2132999 | 4.58% |
| 11 Jul 2025 | 2578.30 | 2545.00 | 2678.00 | 2545.00 | 2780534 | 1.35% |
| 10 Jul 2025 | 2544.00 | 2520.00 | 2548.40 | 2496.00 | 770756 | 0.69% |
| 09 Jul 2025 | 2526.60 | 2419.50 | 2543.60 | 2417.60 | 1449204 | 3.90% |
| 08 Jul 2025 | 2431.70 | 2420.00 | 2443.10 | 2408.10 | 234894 | 0.88% |
| 07 Jul 2025 | 2410.40 | 2442.50 | 2465.60 | 2407.90 | 426934 | -1.19% |
| 04 Jul 2025 | 2439.50 | 2361.70 | 2462.50 | 2361.70 | 1061825 | 3.29% |
| 03 Jul 2025 | 2361.70 | 2384.80 | 2388.60 | 2354.90 | 1503035 | -0.96% |
| 02 Jul 2025 | 2384.70 | 2302.00 | 2417.00 | 2288.10 | 1642680 | 4.27% |
| 01 Jul 2025 | 2287.00 | 2335.00 | 2348.00 | 2258.00 | 1615351 | -1.41% |
| 30 Jun 2025 | 2319.80 | 2345.00 | 2349.00 | 2310.10 | 242516 | -0.58% |
| 27 Jun 2025 | 2333.40 | 2323.40 | 2360.90 | 2309.30 | 235922 | 1.30% |
| 26 Jun 2025 | 2303.50 | 2320.00 | 2330.00 | 2293.20 | 384946 | -0.23% |
| 25 Jun 2025 | 2308.80 | 2313.90 | 2339.90 | 2296.60 | 231975 | 0.06% |
| 24 Jun 2025 | 2307.50 | 2314.70 | 2314.70 | 2293.30 | 383818 | 0.30% |
| 23 Jun 2025 | 2300.60 | 2288.80 | 2305.00 | 2279.40 | 218729 | 0.52% |
| 20 Jun 2025 | 2288.80 | 2312.50 | 2328.90 | 2284.00 | 1223889 | -1.57% |
| 19 Jun 2025 | 2325.20 | 2350.00 | 2358.20 | 2300.00 | 180419 | -1.40% |
| 18 Jun 2025 | 2358.30 | 2340.10 | 2374.00 | 2337.10 | 415934 | 0.22% |
| 17 Jun 2025 | 2353.20 | 2370.00 | 2375.00 | 2340.10 | 209312 | -0.71% |
| 16 Jun 2025 | 2370.00 | 2380.00 | 2383.70 | 2336.40 | 251064 | -0.47% |
| 13 Jun 2025 | 2381.30 | 2360.10 | 2386.70 | 2344.10 | 192187 | -0.36% |
| 12 Jun 2025 | 2390.00 | 2379.00 | 2437.00 | 2379.00 | 449429 | 0.47% |
| 11 Jun 2025 | 2378.80 | 2390.00 | 2440.00 | 2372.20 | 536276 | 0.10% |
| 10 Jun 2025 | 2376.40 | 2369.70 | 2385.00 | 2355.50 | 511331 | 0.84% |
| 09 Jun 2025 | 2356.70 | 2367.90 | 2378.90 | 2352.40 | 324305 | 0.18% |
| 06 Jun 2025 | 2352.40 | 2370.00 | 2379.90 | 2345.90 | 353199 | -0.29% |
| 05 Jun 2025 | 2359.20 | 2352.90 | 2377.70 | 2347.00 | 190412 | 0.57% |
| 04 Jun 2025 | 2345.90 | 2356.00 | 2384.00 | 2335.00 | 370892 | -0.28% |
| 03 Jun 2025 | 2352.40 | 2460.00 | 2460.00 | 2340.00 | 526559 | -2.56% |
| 02 Jun 2025 | 2414.30 | 2466.00 | 2471.90 | 2405.00 | 386766 | -2.16% |
| 30 May 2025 | 2467.70 | 2484.00 | 2548.00 | 2451.10 | 821542 | 0.24% |
| 29 May 2025 | 2461.80 | 2490.00 | 2490.00 | 2441.10 | 208431 | -0.89% |
| 28 May 2025 | 2483.80 | 2454.80 | 2499.80 | 2442.20 | 201645 | 1.18% |
| 27 May 2025 | 2454.80 | 2430.00 | 2462.00 | 2420.50 | 194408 | 1.01% |
| 26 May 2025 | 2430.30 | 2445.00 | 2458.00 | 2420.20 | 159715 | -0.09% |
| 23 May 2025 | 2432.40 | 2455.00 | 2464.00 | 2411.50 | 224680 | -0.28% |
| 22 May 2025 | 2439.20 | 2450.00 | 2484.80 | 2430.00 | 943967 | -3.64% |
| 21 May 2025 | 2531.40 | 2532.10 | 2570.90 | 2516.10 | 162763 | -0.70% |
| 20 May 2025 | 2549.20 | 2574.00 | 2587.00 | 2525.40 | 372767 | -0.58% |
| 19 May 2025 | 2564.20 | 2580.00 | 2610.00 | 2546.60 | 352051 | -0.33% |
| 16 May 2025 | 2572.70 | 2561.90 | 2580.00 | 2532.00 | 182619 | 0.50% |
| 15 May 2025 | 2559.90 | 2553.80 | 2573.10 | 2516.00 | 141156 | 0.21% |
| 14 May 2025 | 2554.60 | 2545.00 | 2569.90 | 2480.90 | 307285 | 0.29% |
| 13 May 2025 | 2547.30 | 2500.00 | 2564.70 | 2500.00 | 401730 | 1.89% |
| 12 May 2025 | 2500.00 | 2459.90 | 2528.40 | 2444.00 | 445726 | 3.81% |
| 09 May 2025 | 2408.20 | 2390.60 | 2433.30 | 2370.50 | 567789 | -1.28% |
| 08 May 2025 | 2439.50 | 2432.40 | 2478.70 | 2385.00 | 272988 | 0.29% |
| 07 May 2025 | 2432.40 | 2335.00 | 2442.50 | 2330.00 | 315259 | 2.69% |
| 06 May 2025 | 2368.70 | 2415.40 | 2427.90 | 2350.00 | 189736 | -1.93% |
| 05 May 2025 | 2415.40 | 2392.70 | 2419.20 | 2376.10 | 120712 | 1.24% |
| 02 May 2025 | 2385.80 | 2467.00 | 2468.00 | 2358.70 | 380164 | -3.22% |
| 30 Apr 2025 | 2465.30 | 2565.00 | 2584.80 | 2425.60 | 734527 | -3.58% |
| 29 Apr 2025 | 2556.90 | 2560.40 | 2598.50 | 2539.90 | 105474 | -0.14% |
| 28 Apr 2025 | 2560.40 | 2537.50 | 2595.00 | 2520.00 | 113759 | 0.11% |
| 25 Apr 2025 | 2557.50 | 2605.00 | 2642.20 | 2525.00 | 459518 | -1.60% |
| 24 Apr 2025 | 2599.20 | 2546.60 | 2629.00 | 2535.00 | 377790 | 2.11% |
| 23 Apr 2025 | 2545.50 | 2580.00 | 2586.40 | 2521.70 | 418141 | -1.32% |
| 22 Apr 2025 | 2579.50 | 2588.40 | 2613.80 | 2554.10 | 459584 | -0.34% |
| 21 Apr 2025 | 2588.40 | 2586.30 | 2609.20 | 2554.50 | 342055 | 0.26% |
| 17 Apr 2025 | 2581.60 | 2509.90 | 2600.00 | 2500.00 | 489420 | 2.44% |
| 16 Apr 2025 | 2520.00 | 2425.00 | 2538.10 | 2418.10 | 764066 | 3.87% |
| 15 Apr 2025 | 2426.10 | 2420.00 | 2458.90 | 2391.00 | 362005 | 3.22% |
| 11 Apr 2025 | 2350.50 | 2369.00 | 2384.95 | 2316.00 | 298765 | 1.58% |
| 09 Apr 2025 | 2313.95 | 2337.00 | 2337.00 | 2292.75 | 566926 | -1.43% |
| 08 Apr 2025 | 2347.50 | 2408.85 | 2453.05 | 2335.20 | 527892 | -1.51% |
| 07 Apr 2025 | 2383.45 | 2362.00 | 2444.00 | 2332.05 | 880194 | -2.76% |
| 04 Apr 2025 | 2451.20 | 2429.00 | 2463.45 | 2405.00 | 393371 | 0.97% |
| 03 Apr 2025 | 2427.70 | 2463.00 | 2530.00 | 2415.45 | 446510 | 0.24% |
| 02 Apr 2025 | 2421.90 | 2458.10 | 2470.45 | 2403.00 | 180549 | -1.47% |
| 01 Apr 2025 | 2458.10 | 2423.50 | 2468.95 | 2397.40 | 501362 | 1.38% |
| 28 Mar 2025 | 2424.75 | 2467.95 | 2485.00 | 2411.05 | 479815 | -1.12% |
| 27 Mar 2025 | 2452.15 | 2402.75 | 2492.70 | 2372.50 | 551414 | 2.02% |
| 26 Mar 2025 | 2403.70 | 2415.00 | 2442.00 | 2361.40 | 351136 | 0.24% |
| 25 Mar 2025 | 2398.05 | 2377.00 | 2408.00 | 2334.75 | 423599 | 1.09% |
| 24 Mar 2025 | 2372.15 | 2423.55 | 2423.55 | 2328.00 | 599027 | -1.78% |
| 21 Mar 2025 | 2415.05 | 2269.35 | 2450.00 | 2253.00 | 2362286 | 7.58% |
| 20 Mar 2025 | 2244.85 | 2184.75 | 2269.00 | 2166.60 | 433907 | 3.85% |
| 19 Mar 2025 | 2161.70 | 2170.00 | 2181.40 | 2132.00 | 1057646 | 0.74% |
| 18 Mar 2025 | 2145.80 | 2174.95 | 2189.25 | 2115.10 | 849992 | -1.16% |
| 17 Mar 2025 | 2170.95 | 2201.55 | 2221.95 | 2161.25 | 393040 | -1.37% |
| 13 Mar 2025 | 2201.15 | 2190.20 | 2232.10 | 2151.10 | 866934 | 1.60% |
| 12 Mar 2025 | 2166.45 | 2229.80 | 2229.80 | 2132.30 | 868227 | -1.98% |
| 11 Mar 2025 | 2210.20 | 2259.30 | 2269.90 | 2200.00 | 401039 | -2.17% |
| 10 Mar 2025 | 2259.30 | 2326.95 | 2326.95 | 2250.00 | 319034 | -2.45% |
| 07 Mar 2025 | 2316.05 | 2279.95 | 2335.65 | 2253.15 | 635714 | 1.84% |
| 06 Mar 2025 | 2274.30 | 2332.00 | 2338.40 | 2265.55 | 491198 | -0.61% |
| 05 Mar 2025 | 2288.15 | 2272.45 | 2302.85 | 2265.00 | 420036 | 0.18% |
| 04 Mar 2025 | 2284.10 | 2329.85 | 2351.70 | 2264.05 | 478696 | -1.92% |
| 03 Mar 2025 | 2328.70 | 2259.40 | 2351.95 | 2168.20 | 910300 | 1.66% |
| 28 Feb 2025 | 2290.60 | 2290.00 | 2379.05 | 2223.00 | 3971225 | -0.16% |
| 27 Feb 2025 | 2294.20 | 2344.00 | 2353.85 | 2270.00 | 464216 | -2.05% |
| 25 Feb 2025 | 2342.10 | 2321.85 | 2357.90 | 2296.70 | 505375 | 1.88% |
| 24 Feb 2025 | 2298.80 | 2318.00 | 2326.85 | 2285.00 | 275408 | -1.24% |
| 21 Feb 2025 | 2327.75 | 2352.55 | 2358.00 | 2312.05 | 287634 | -0.88% |
| 20 Feb 2025 | 2348.45 | 2362.20 | 2371.05 | 2325.00 | 513237 | -0.68% |
| 19 Feb 2025 | 2364.55 | 2384.00 | 2412.75 | 2355.90 | 347490 | -0.86% |
| 18 Feb 2025 | 2385.00 | 2356.45 | 2410.00 | 2316.15 | 525204 | 1.67% |
| 17 Feb 2025 | 2345.90 | 2370.00 | 2390.55 | 2327.65 | 407182 | -2.02% |
| 14 Feb 2025 | 2394.35 | 2510.00 | 2523.00 | 2376.35 | 827390 | -4.27% |
| 13 Feb 2025 | 2501.15 | 2448.00 | 2549.00 | 2423.20 | 804094 | 3.24% |
| 12 Feb 2025 | 2422.60 | 2454.75 | 2458.10 | 2372.70 | 582581 | -1.13% |
| 11 Feb 2025 | 2450.30 | 2525.00 | 2557.45 | 2421.00 | 931297 | -2.07% |
| 10 Feb 2025 | 2502.05 | 2519.20 | 2541.25 | 2461.10 | 421865 | -0.66% |
| 07 Feb 2025 | 2518.60 | 2483.10 | 2527.25 | 2460.00 | 630850 | 1.55% |
| 06 Feb 2025 | 2480.10 | 2495.75 | 2518.10 | 2452.00 | 473065 | -0.12% |
| 05 Feb 2025 | 2483.00 | 2556.00 | 2559.60 | 2470.05 | 331196 | -2.82% |
| 04 Feb 2025 | 2555.10 | 2605.00 | 2607.05 | 2510.00 | 412780 | -1.03% |
| 03 Feb 2025 | 2581.80 | 2445.00 | 2595.00 | 2434.80 | 449097 | 4.04% |
| 01 Feb 2025 | 2481.60 | 2435.40 | 2529.65 | 2435.40 | 199560 | 1.90% |
| 31 Jan 2025 | 2435.40 | 2476.80 | 2493.40 | 2411.45 | 582938 | -2.01% |
| 30 Jan 2025 | 2485.40 | 2477.45 | 2534.10 | 2460.65 | 375337 | 0.32% |
| 29 Jan 2025 | 2477.45 | 2465.00 | 2508.05 | 2425.55 | 515998 | 0.84% |
| 28 Jan 2025 | 2456.70 | 2453.95 | 2503.00 | 2386.05 | 698700 | 0.11% |
| 27 Jan 2025 | 2453.95 | 2465.45 | 2472.55 | 2348.05 | 1273466 | -2.11% |
| 24 Jan 2025 | 2506.90 | 2560.00 | 2587.00 | 2481.45 | 1636810 | -4.86% |
| 23 Jan 2025 | 2635.05 | 2516.20 | 2670.00 | 2497.00 | 682734 | 4.72% |
| 22 Jan 2025 | 2516.40 | 2573.55 | 2585.90 | 2488.00 | 255984 | -1.84% |
| 21 Jan 2025 | 2563.55 | 2688.50 | 2688.50 | 2552.00 | 360435 | -5.22% |
| 20 Jan 2025 | 2704.70 | 2620.00 | 2754.70 | 2602.60 | 704801 | 4.01% |
| 17 Jan 2025 | 2600.40 | 2550.00 | 2607.10 | 2545.50 | 323334 | 2.17% |
| 16 Jan 2025 | 2545.25 | 2644.00 | 2648.90 | 2535.50 | 1471425 | -1.95% |
| 15 Jan 2025 | 2596.00 | 2674.00 | 2680.00 | 2590.00 | 561374 | -2.62% |
| 14 Jan 2025 | 2665.85 | 2600.95 | 2694.00 | 2600.00 | 543462 | 2.69% |
| 13 Jan 2025 | 2595.95 | 2653.10 | 2721.65 | 2550.10 | 1123946 | -5.26% |
| 10 Jan 2025 | 2739.95 | 2840.60 | 2858.00 | 2730.00 | 410380 | -3.12% |
| 09 Jan 2025 | 2828.05 | 2879.55 | 2883.00 | 2810.05 | 318824 | -1.79% |
| 08 Jan 2025 | 2879.55 | 2928.00 | 2940.05 | 2865.10 | 302663 | -1.38% |
| 07 Jan 2025 | 2919.70 | 2900.00 | 2946.05 | 2882.30 | 681474 | 1.22% |
| 06 Jan 2025 | 2884.55 | 2944.50 | 2998.40 | 2864.00 | 693267 | -1.80% |
| 03 Jan 2025 | 2937.55 | 2902.40 | 2962.70 | 2855.15 | 468262 | 1.23% |
| 02 Jan 2025 | 2901.90 | 2919.00 | 2940.50 | 2887.05 | 608005 | 0.72% |
| 01 Jan 2025 | 2881.05 | 2899.00 | 2926.00 | 2844.20 | 364216 | 0.02% |
| 31 Dec 2024 | 2880.40 | 2858.35 | 2929.80 | 2851.30 | 283929 | 0.80% |
| 30 Dec 2024 | 2857.40 | 2881.00 | 2895.80 | 2840.60 | 351377 | -0.50% |
| 27 Dec 2024 | 2871.75 | 2925.15 | 2943.95 | 2865.10 | 246296 | -1.54% |
| 26 Dec 2024 | 2916.65 | 2947.00 | 2961.90 | 2895.80 | 319008 | 0.21% |
| 24 Dec 2024 | 2910.60 | 2974.90 | 2974.90 | 2846.05 | 1151153 | -2.93% |
| 23 Dec 2024 | 2998.40 | 2839.00 | 3054.80 | 2782.45 | 1229821 | 6.89% |
| 20 Dec 2024 | 2805.20 | 2907.80 | 2908.00 | 2755.00 | 671820 | -2.97% |
| 19 Dec 2024 | 2891.05 | 2775.10 | 2922.90 | 2744.20 | 1391363 | 3.03% |
| 18 Dec 2024 | 2805.95 | 2672.15 | 2850.00 | 2626.05 | 2380266 | 5.42% |
| 17 Dec 2024 | 2661.80 | 2735.00 | 2752.65 | 2648.00 | 494907 | -1.08% |
| 16 Dec 2024 | 2690.75 | 2646.35 | 2698.00 | 2626.00 | 184666 | 1.85% |
| 13 Dec 2024 | 2641.85 | 2650.80 | 2719.60 | 2612.00 | 777744 | -0.32% |
| 12 Dec 2024 | 2650.45 | 2625.55 | 2672.00 | 2625.55 | 402971 | 0.99% |
| 11 Dec 2024 | 2624.35 | 2646.55 | 2691.85 | 2615.05 | 164821 | -1.58% |
| 10 Dec 2024 | 2666.40 | 2649.45 | 2684.90 | 2610.10 | 296485 | 1.02% |
| 09 Dec 2024 | 2639.35 | 2595.70 | 2651.00 | 2570.10 | 328271 | 2.05% |
| 06 Dec 2024 | 2586.45 | 2626.85 | 2626.85 | 2570.55 | 274887 | -1.11% |
| 05 Dec 2024 | 2615.50 | 2596.00 | 2639.00 | 2568.60 | 445192 | 0.75% |
| 04 Dec 2024 | 2596.15 | 2572.40 | 2619.00 | 2552.95 | 360240 | 1.45% |
| 03 Dec 2024 | 2559.00 | 2634.55 | 2637.35 | 2552.00 | 636422 | -2.20% |
| 02 Dec 2024 | 2616.45 | 2543.60 | 2627.90 | 2535.40 | 228079 | 2.16% |
| 29 Nov 2024 | 2561.20 | 2583.00 | 2583.00 | 2540.30 | 239533 | 0.03% |
| 28 Nov 2024 | 2560.40 | 2558.70 | 2580.00 | 2522.70 | 171520 | 0.13% |
| 27 Nov 2024 | 2557.00 | 2586.05 | 2620.00 | 2550.00 | 184466 | -0.91% |
| 26 Nov 2024 | 2580.60 | 2629.00 | 2649.75 | 2572.00 | 113978 | -1.13% |
| 25 Nov 2024 | 2610.10 | 2578.00 | 2666.00 | 2556.70 | 694431 | 2.29% |
| 22 Nov 2024 | 2551.60 | 2575.00 | 2580.00 | 2532.10 | 116790 | -0.28% |
| 21 Nov 2024 | 2558.65 | 2583.20 | 2612.90 | 2515.05 | 275533 | -0.61% |
| 19 Nov 2024 | 2574.40 | 2630.00 | 2639.25 | 2558.45 | 177969 | -0.90% |
| 18 Nov 2024 | 2597.90 | 2599.90 | 2645.85 | 2580.00 | 207098 | 0.01% |
| 14 Nov 2024 | 2597.65 | 2532.15 | 2666.00 | 2532.15 | 347189 | 2.59% |
| 13 Nov 2024 | 2532.15 | 2615.05 | 2615.05 | 2506.05 | 385462 | -3.43% |
| 12 Nov 2024 | 2622.10 | 2654.90 | 2689.90 | 2610.00 | 162333 | -0.93% |
| 11 Nov 2024 | 2646.65 | 2662.55 | 2684.65 | 2630.00 | 272157 | -0.48% |
| 08 Nov 2024 | 2659.50 | 2729.90 | 2729.90 | 2650.05 | 190966 | -2.48% |
| 07 Nov 2024 | 2727.00 | 2748.85 | 2759.40 | 2715.20 | 253230 | -0.79% |
| 06 Nov 2024 | 2748.85 | 2874.00 | 2874.00 | 2704.05 | 1820051 | 1.27% |
| 05 Nov 2024 | 2714.25 | 2730.00 | 2730.00 | 2652.20 | 179946 | -0.62% |
| 04 Nov 2024 | 2731.20 | 2695.00 | 2752.10 | 2667.10 | 459611 | 1.88% |
| 01 Nov 2024 | 2680.70 | 2720.05 | 2732.00 | 2645.05 | 44944 | 0.50% |
| 31 Oct 2024 | 2667.35 | 2616.05 | 2732.15 | 2595.10 | 386982 | 1.51% |
| 30 Oct 2024 | 2627.80 | 2548.20 | 2654.00 | 2541.95 | 501352 | 3.92% |
| 29 Oct 2024 | 2528.70 | 2429.95 | 2539.95 | 2412.00 | 498936 | 4.20% |
| 28 Oct 2024 | 2426.80 | 2445.60 | 2470.30 | 2405.00 | 354180 | -1.18% |
| 25 Oct 2024 | 2455.90 | 2514.00 | 2527.90 | 2445.00 | 229545 | -1.93% |
| 24 Oct 2024 | 2504.25 | 2513.30 | 2548.85 | 2478.05 | 239778 | -1.00% |
| 23 Oct 2024 | 2529.60 | 2582.00 | 2583.95 | 2513.00 | 140678 | -1.42% |
| 22 Oct 2024 | 2565.95 | 2655.80 | 2685.00 | 2550.00 | 187831 | -3.06% |
| 21 Oct 2024 | 2647.00 | 2640.10 | 2685.15 | 2626.00 | 135965 | -0.01% |
| 18 Oct 2024 | 2647.20 | 2667.75 | 2682.90 | 2610.05 | 150001 | -1.37% |
| 17 Oct 2024 | 2683.85 | 2698.00 | 2745.00 | 2651.05 | 162393 | -1.02% |
| 16 Oct 2024 | 2711.40 | 2740.00 | 2747.30 | 2685.95 | 194988 | -1.31% |
| 15 Oct 2024 | 2747.30 | 2781.70 | 2782.10 | 2712.60 | 269475 | -0.45% |
| 14 Oct 2024 | 2759.60 | 2828.00 | 2835.00 | 2718.15 | 320351 | -1.18% |
| 11 Oct 2024 | 2792.55 | 2680.05 | 2811.90 | 2634.50 | 528134 | 4.04% |
| 10 Oct 2024 | 2684.00 | 2700.00 | 2745.00 | 2663.10 | 214011 | -0.10% |
| 09 Oct 2024 | 2686.80 | 2598.00 | 2697.75 | 2593.00 | 331437 | 3.20% |
| 08 Oct 2024 | 2603.55 | 2523.25 | 2616.90 | 2475.00 | 294268 | 1.63% |
| 07 Oct 2024 | 2561.70 | 2594.05 | 2608.20 | 2498.90 | 209402 | -1.91% |
| 04 Oct 2024 | 2611.65 | 2541.95 | 2620.00 | 2514.70 | 364821 | 2.91% |
| 03 Oct 2024 | 2537.80 | 2579.00 | 2617.00 | 2495.95 | 498463 | -1.60% |
| 01 Oct 2024 | 2578.95 | 2529.90 | 2592.60 | 2500.15 | 442323 | 2.31% |
| 30 Sep 2024 | 2520.70 | 2599.00 | 2606.95 | 2502.40 | 610331 | -2.75% |
| 27 Sep 2024 | 2592.00 | 2658.60 | 2685.00 | 2571.05 | 321706 | -3.47% |
| 26 Sep 2024 | 2685.15 | 2680.00 | 2718.20 | 2652.80 | 382118 | -0.60% |
| 25 Sep 2024 | 2701.30 | 2740.00 | 2741.25 | 2680.00 | 448051 | -1.21% |
| 24 Sep 2024 | 2734.30 | 2650.00 | 2780.00 | 2644.45 | 615130 | 3.17% |
| 23 Sep 2024 | 2650.25 | 2592.90 | 2665.00 | 2586.25 | 922783 | 4.52% |
| 20 Sep 2024 | 2535.75 | 2490.95 | 2597.00 | 2462.15 | 1991090 | 4.52% |
| 19 Sep 2024 | 2426.05 | 2408.75 | 2445.00 | 2378.10 | 423992 | 1.27% |
| 18 Sep 2024 | 2395.60 | 2463.80 | 2484.80 | 2381.50 | 254609 | -2.44% |
| 17 Sep 2024 | 2455.45 | 2464.90 | 2512.00 | 2444.00 | 333342 | -0.03% |
| 16 Sep 2024 | 2456.25 | 2518.80 | 2518.80 | 2430.00 | 307479 | -1.70% |
| 13 Sep 2024 | 2498.80 | 2448.40 | 2564.95 | 2448.00 | 1050734 | 2.77% |
| 12 Sep 2024 | 2431.40 | 2443.05 | 2460.00 | 2421.00 | 249842 | -0.06% |
| 11 Sep 2024 | 2432.75 | 2448.00 | 2453.60 | 2420.55 | 225772 | -0.63% |
| 10 Sep 2024 | 2448.15 | 2454.30 | 2471.00 | 2438.00 | 1294339 | 1.50% |
| 09 Sep 2024 | 2411.95 | 2466.00 | 2508.00 | 2394.05 | 935209 | -0.47% |
| 06 Sep 2024 | 2423.35 | 2480.20 | 2507.20 | 2415.85 | 323002 | -2.01% |
| 05 Sep 2024 | 2473.15 | 2415.00 | 2497.00 | 2397.05 | 418652 | 2.46% |
| 04 Sep 2024 | 2413.70 | 2392.00 | 2453.45 | 2371.00 | 418620 | 0.95% |
| 03 Sep 2024 | 2391.10 | 2412.85 | 2469.85 | 2380.00 | 1323616 | 0.00% |
| 02 Sep 2024 | 2391.15 | 2521.00 | 2555.40 | 2381.00 | 453037 | -3.88% |
| 30 Aug 2024 | 2487.75 | 2427.00 | 2506.10 | 2393.50 | 964197 | 2.55% |
| 29 Aug 2024 | 2425.95 | 2421.00 | 2448.00 | 2408.00 | 266558 | -0.11% |
| 28 Aug 2024 | 2428.55 | 2430.00 | 2436.95 | 2384.50 | 305337 | 0.06% |
| 27 Aug 2024 | 2427.10 | 2374.30 | 2448.00 | 2370.00 | 660177 | 3.15% |
| 26 Aug 2024 | 2352.95 | 2368.00 | 2439.85 | 2329.30 | 549449 | -0.40% |
| 23 Aug 2024 | 2362.45 | 2302.50 | 2375.75 | 2296.30 | 530116 | 1.85% |
| 22 Aug 2024 | 2319.60 | 2285.00 | 2339.00 | 2284.00 | 351352 | 1.66% |
| 21 Aug 2024 | 2281.70 | 2356.00 | 2356.00 | 2270.00 | 385825 | -3.24% |
| 20 Aug 2024 | 2358.15 | 2340.00 | 2386.55 | 2320.55 | 634146 | 1.66% |
| 19 Aug 2024 | 2319.55 | 2309.00 | 2336.60 | 2270.55 | 713013 | 0.81% |
| 16 Aug 2024 | 2300.90 | 2239.00 | 2305.00 | 2216.25 | 1194894 | 3.82% |
| 14 Aug 2024 | 2216.20 | 2175.00 | 2222.00 | 2155.65 | 1304111 | 1.86% |
| 13 Aug 2024 | 2175.65 | 2137.00 | 2179.95 | 2120.55 | 951426 | 1.10% |
| 12 Aug 2024 | 2152.05 | 2121.25 | 2159.00 | 2096.40 | 948918 | 0.74% |
| 09 Aug 2024 | 2136.15 | 2060.00 | 2144.00 | 2042.55 | 718132 | 3.08% |
| 08 Aug 2024 | 2072.35 | 2056.00 | 2083.90 | 2028.05 | 740605 | 0.69% |
| 07 Aug 2024 | 2058.10 | 2033.00 | 2065.00 | 2032.00 | 521611 | 1.32% |
| 06 Aug 2024 | 2031.20 | 2000.00 | 2036.00 | 2000.00 | 839213 | 2.05% |
| 05 Aug 2024 | 1990.40 | 1901.05 | 2010.90 | 1901.05 | 701611 | -0.48% |
| 02 Aug 2024 | 2000.05 | 1988.00 | 2008.55 | 1960.25 | 578999 | -0.23% |
| 01 Aug 2024 | 2004.75 | 2038.00 | 2041.45 | 1986.00 | 2087887 | -1.15% |
| 31 Jul 2024 | 2028.10 | 2057.90 | 2060.00 | 2012.00 | 1138447 | -1.34% |
| 30 Jul 2024 | 2055.65 | 2075.00 | 2085.55 | 2050.00 | 471998 | -0.36% |
| 29 Jul 2024 | 2063.00 | 2085.00 | 2104.90 | 2041.25 | 1409788 | 0.35% |
| 26 Jul 2024 | 2055.90 | 2241.10 | 2250.00 | 2050.00 | 3339635 | -4.13% |
| 25 Jul 2024 | 2144.40 | 2093.85 | 2149.95 | 2088.60 | 339217 | 1.90% |
| 24 Jul 2024 | 2104.40 | 2088.05 | 2122.00 | 2079.30 | 663427 | 1.11% |
| 23 Jul 2024 | 2081.20 | 2101.00 | 2117.10 | 2067.10 | 284304 | -1.29% |
| 22 Jul 2024 | 2108.30 | 2121.00 | 2129.00 | 2101.65 | 380485 | -0.97% |
| 19 Jul 2024 | 2129.00 | 2138.90 | 2151.80 | 2115.05 | 548295 | -0.46% |
| 18 Jul 2024 | 2138.85 | 2140.00 | 2142.80 | 2116.15 | 303275 | 1.09% |
| 16 Jul 2024 | 2115.70 | 2145.00 | 2158.00 | 2110.50 | 375859 | -1.53% |
| 15 Jul 2024 | 2148.60 | 2160.00 | 2173.50 | 2129.05 | 315255 | -0.18% |
| 12 Jul 2024 | 2152.45 | 2117.95 | 2159.80 | 2104.20 | 494928 | 1.66% |
| 11 Jul 2024 | 2117.25 | 2171.15 | 2201.00 | 2111.55 | 831254 | -1.53% |
| 10 Jul 2024 | 2150.25 | 2172.50 | 2214.25 | 2142.10 | 1909861 | 2.27% |
| 09 Jul 2024 | 2102.50 | 2065.00 | 2150.00 | 2065.00 | 876523 | 1.95% |
| 08 Jul 2024 | 2062.20 | 2137.85 | 2150.00 | 2055.55 | 394387 | -3.54% |
| 05 Jul 2024 | 2137.85 | 2169.70 | 2190.00 | 2130.00 | 507575 | -1.62% |
| 04 Jul 2024 | 2173.00 | 2160.00 | 2199.65 | 2144.00 | 390439 | 1.57% |
| 03 Jul 2024 | 2139.50 | 2137.90 | 2149.80 | 2116.35 | 330403 | 0.49% |
| 02 Jul 2024 | 2129.10 | 2168.90 | 2168.90 | 2123.00 | 310508 | -1.47% |
| 01 Jul 2024 | 2160.85 | 2129.20 | 2169.40 | 2122.00 | 366052 | 1.49% |
| 28 Jun 2024 | 2129.20 | 2144.15 | 2153.50 | 2105.10 | 428346 | -0.28% |
| 27 Jun 2024 | 2135.15 | 2149.65 | 2164.00 | 2096.00 | 774877 | -0.20% |
| 26 Jun 2024 | 2139.50 | 2139.90 | 2153.00 | 2121.20 | 355929 | 0.53% |
| 25 Jun 2024 | 2128.20 | 2175.00 | 2194.95 | 2115.00 | 356921 | -1.70% |
| 24 Jun 2024 | 2165.00 | 2176.00 | 2188.50 | 2160.75 | 118798 | -0.06% |
| 21 Jun 2024 | 2166.35 | 2218.00 | 2232.80 | 2158.10 | 406846 | -1.35% |
| 20 Jun 2024 | 2196.05 | 2210.00 | 2237.90 | 2179.00 | 263342 | -0.78% |
| 19 Jun 2024 | 2213.25 | 2249.90 | 2275.25 | 2202.00 | 352346 | -1.37% |
| 18 Jun 2024 | 2243.95 | 2250.95 | 2282.75 | 2238.20 | 530989 | 0.15% |
| 14 Jun 2024 | 2240.60 | 2245.05 | 2275.40 | 2227.65 | 373904 | 0.02% |
| 13 Jun 2024 | 2240.20 | 2275.00 | 2276.00 | 2180.45 | 1038935 | 0.68% |
| 12 Jun 2024 | 2225.05 | 2185.00 | 2237.00 | 2163.00 | 385990 | 2.68% |
| 11 Jun 2024 | 2167.00 | 2187.85 | 2189.90 | 2156.05 | 300668 | -0.30% |
| 10 Jun 2024 | 2173.55 | 2146.80 | 2198.00 | 2136.10 | 544770 | 2.16% |
| 07 Jun 2024 | 2127.50 | 2180.00 | 2186.60 | 2108.75 | 1901440 | -1.34% |
| 06 Jun 2024 | 2156.30 | 2164.05 | 2178.10 | 2135.55 | 240944 | 0.02% |
| 05 Jun 2024 | 2155.80 | 2124.00 | 2188.00 | 2111.35 | 410647 | 2.85% |
| 04 Jun 2024 | 2096.15 | 2148.65 | 2148.75 | 1931.35 | 585126 | -1.38% |
| 03 Jun 2024 | 2125.50 | 2191.00 | 2198.75 | 2110.00 | 393790 | -0.67% |
| 31 May 2024 | 2139.75 | 2130.00 | 2200.00 | 2098.50 | 13650659 | 2.18% |
| 30 May 2024 | 2094.10 | 2112.00 | 2186.60 | 2081.20 | 1342025 | -0.39% |
| 29 May 2024 | 2102.40 | 2112.00 | 2174.45 | 2091.30 | 781782 | -0.57% |
| 28 May 2024 | 2114.45 | 2114.80 | 2141.95 | 2100.00 | 610496 | 0.00% |
| 27 May 2024 | 2114.35 | 2096.90 | 2123.00 | 2063.85 | 959693 | 2.50% |
| 24 May 2024 | 2062.80 | 2100.00 | 2121.65 | 2056.00 | 713692 | -1.77% |
| 23 May 2024 | 2100.00 | 2118.00 | 2119.00 | 2087.40 | 762526 | -0.34% |
| 22 May 2024 | 2107.15 | 2099.80 | 2139.00 | 2083.00 | 927392 | 1.07% |
| 21 May 2024 | 2084.90 | 2111.00 | 2151.00 | 2079.05 | 1034583 | -1.27% |
| 18 May 2024 | 2111.65 | 2109.00 | 2127.00 | 2103.75 | 38068 | 1.00% |
| 17 May 2024 | 2090.65 | 2120.05 | 2138.00 | 2074.00 | 1545240 | -0.09% |
| 16 May 2024 | 2092.55 | 2281.00 | 2299.00 | 2060.00 | 3462277 | -4.48% |
| 15 May 2024 | 2190.75 | 2270.00 | 2283.00 | 2180.25 | 849117 | -2.58% |
| 14 May 2024 | 2248.75 | 2205.00 | 2278.90 | 2201.00 | 402102 | 3.18% |
| 13 May 2024 | 2179.50 | 2240.95 | 2243.90 | 2170.10 | 323561 | -2.56% |
| 10 May 2024 | 2236.75 | 2187.80 | 2255.00 | 2156.15 | 250646 | 3.01% |
| 09 May 2024 | 2171.30 | 2189.90 | 2228.95 | 2140.00 | 456258 | -0.52% |
| 08 May 2024 | 2182.70 | 2260.00 | 2261.60 | 2159.65 | 454898 | -1.56% |
| 07 May 2024 | 2217.25 | 2270.00 | 2303.20 | 2195.80 | 407210 | -3.04% |
| 06 May 2024 | 2286.75 | 2320.00 | 2320.95 | 2260.10 | 485808 | -1.22% |
| 03 May 2024 | 2314.90 | 2353.25 | 2353.25 | 2305.00 | 227950 | -0.81% |
| 02 May 2024 | 2333.80 | 2378.90 | 2399.05 | 2326.90 | 335563 | -1.29% |
| 30 Apr 2024 | 2364.40 | 2404.00 | 2420.00 | 2356.00 | 231691 | -0.53% |
| 29 Apr 2024 | 2377.00 | 2404.95 | 2404.95 | 2355.05 | 209100 | 0.34% |
| 26 Apr 2024 | 2369.00 | 2398.55 | 2452.45 | 2360.00 | 197510 | -1.23% |
| 25 Apr 2024 | 2398.55 | 2370.05 | 2420.00 | 2357.40 | 186814 | 0.01% |
| 24 Apr 2024 | 2398.30 | 2410.95 | 2440.80 | 2375.00 | 569613 | 0.22% |
| 23 Apr 2024 | 2393.05 | 2369.90 | 2490.00 | 2355.00 | 700375 | 2.25% |
| 22 Apr 2024 | 2340.40 | 2341.85 | 2377.10 | 2320.05 | 436792 | 0.13% |
| 19 Apr 2024 | 2337.45 | 2350.05 | 2408.00 | 2288.25 | 320168 | -2.43% |
| 18 Apr 2024 | 2395.65 | 2290.95 | 2420.00 | 2284.95 | 935140 | 5.02% |
| 16 Apr 2024 | 2281.05 | 2247.35 | 2305.00 | 2241.15 | 246608 | 0.60% |
| 15 Apr 2024 | 2267.35 | 2256.00 | 2298.00 | 2241.10 | 273694 | -2.28% |
| 12 Apr 2024 | 2320.35 | 2348.25 | 2350.00 | 2310.00 | 256244 | -2.04% |
| 10 Apr 2024 | 2368.75 | 2375.95 | 2384.95 | 2325.20 | 230820 | 0.14% |
| 09 Apr 2024 | 2365.35 | 2397.95 | 2405.75 | 2351.20 | 553148 | 0.29% |
| 08 Apr 2024 | 2358.50 | 2370.00 | 2383.30 | 2350.45 | 186977 | 0.59% |
| 05 Apr 2024 | 2344.75 | 2338.50 | 2375.00 | 2323.30 | 391267 | 0.21% |
| 04 Apr 2024 | 2339.95 | 2374.50 | 2374.50 | 2295.00 | 331730 | -1.01% |
| 03 Apr 2024 | 2363.75 | 2390.05 | 2393.35 | 2334.15 | 305828 | -1.24% |
| 02 Apr 2024 | 2393.40 | 2320.00 | 2410.00 | 2311.90 | 690060 | 3.53% |
| 01 Apr 2024 | 2311.90 | 2312.40 | 2380.80 | 2296.00 | 596402 | 0.48% |
| 28 Mar 2024 | 2300.75 | 2350.00 | 2350.55 | 2253.00 | 1579684 | -1.52% |
| 27 Mar 2024 | 2336.35 | 2272.00 | 2366.35 | 2270.00 | 1753242 | 3.81% |
| 26 Mar 2024 | 2250.50 | 2176.10 | 2273.00 | 2117.00 | 15713065 | 1.65% |
| 22 Mar 2024 | 2213.90 | 2160.00 | 2270.00 | 2155.00 | 470034 | 3.80% |
| 21 Mar 2024 | 2132.75 | 2150.00 | 2160.00 | 2090.25 | 146579 | -0.03% |
| 20 Mar 2024 | 2133.30 | 2080.05 | 2144.00 | 2075.65 | 177888 | 1.33% |
| 19 Mar 2024 | 2105.40 | 2162.75 | 2170.00 | 2099.50 | 577202 | -1.80% |
| 18 Mar 2024 | 2143.95 | 2190.00 | 2221.15 | 2133.00 | 198637 | -1.82% |
| 15 Mar 2024 | 2183.75 | 2121.45 | 2240.00 | 2109.40 | 1802996 | 2.91% |
| 14 Mar 2024 | 2122.10 | 2020.00 | 2144.75 | 2016.55 | 250048 | 2.71% |
| 13 Mar 2024 | 2066.20 | 2114.45 | 2129.60 | 2022.00 | 296258 | -3.47% |
| 12 Mar 2024 | 2140.50 | 2177.95 | 2194.75 | 2127.55 | 344057 | -1.02% |
| 11 Mar 2024 | 2162.50 | 2168.60 | 2204.95 | 2138.60 | 289358 | 0.39% |
| 07 Mar 2024 | 2154.20 | 2158.90 | 2182.95 | 2144.05 | 188896 | 0.62% |
| 06 Mar 2024 | 2141.00 | 2185.00 | 2200.30 | 2118.00 | 233772 | -0.90% |
| 05 Mar 2024 | 2160.55 | 2175.00 | 2200.00 | 2142.60 | 279098 | 0.06% |
| 04 Mar 2024 | 2159.25 | 2148.60 | 2214.85 | 2145.95 | 241521 | 0.92% |
| 02 Mar 2024 | 2139.60 | 2159.00 | 2159.00 | 2130.10 | 8311 | -0.45% |
| 01 Mar 2024 | 2149.35 | 2139.60 | 2183.35 | 2110.60 | 421295 | 0.64% |
| 29 Feb 2024 | 2135.60 | 2090.00 | 2150.00 | 2053.40 | 565972 | 4.00% |
| 28 Feb 2024 | 2053.40 | 2120.20 | 2140.00 | 2027.95 | 479782 | -2.18% |
| 27 Feb 2024 | 2099.25 | 2077.05 | 2120.00 | 2077.05 | 367289 | 1.41% |
| 26 Feb 2024 | 2070.10 | 2158.00 | 2170.00 | 2030.00 | 283138 | -3.90% |
| 23 Feb 2024 | 2154.05 | 2212.00 | 2215.00 | 2148.00 | 262407 | -1.61% |
| 22 Feb 2024 | 2189.20 | 2218.80 | 2218.80 | 2180.00 | 263236 | -0.02% |
| 21 Feb 2024 | 2189.70 | 2208.95 | 2234.00 | 2180.05 | 502200 | -0.11% |
| 20 Feb 2024 | 2192.05 | 2245.00 | 2245.00 | 2176.00 | 171574 | -1.32% |
| 19 Feb 2024 | 2221.40 | 2249.00 | 2249.00 | 2212.90 | 304462 | 0.35% |
| 16 Feb 2024 | 2213.75 | 2231.00 | 2250.00 | 2203.35 | 216251 | 0.10% |
| 15 Feb 2024 | 2211.50 | 2187.00 | 2222.95 | 2178.80 | 564884 | 0.51% |
| 14 Feb 2024 | 2200.30 | 2161.00 | 2219.95 | 2126.00 | 410378 | 1.09% |
| 13 Feb 2024 | 2176.50 | 2192.30 | 2205.85 | 2140.00 | 489598 | -1.57% |
| 12 Feb 2024 | 2211.15 | 2240.00 | 2250.00 | 2191.00 | 316835 | -1.37% |
| 09 Feb 2024 | 2241.85 | 2249.75 | 2288.15 | 2191.00 | 765123 | -0.35% |
| 08 Feb 2024 | 2249.75 | 2200.00 | 2297.40 | 2165.55 | 1948608 | 5.71% |
| 07 Feb 2024 | 2128.30 | 2118.00 | 2158.15 | 2075.05 | 547825 | 1.50% |
| 06 Feb 2024 | 2096.80 | 2050.00 | 2108.00 | 2035.60 | 667898 | 1.91% |
| 05 Feb 2024 | 2057.45 | 2075.00 | 2075.00 | 2027.00 | 181177 | 1.09% |
| 02 Feb 2024 | 2035.25 | 2070.80 | 2070.80 | 2018.30 | 1243729 | -0.54% |
| 01 Feb 2024 | 2046.25 | 2061.05 | 2113.70 | 2031.15 | 1165471 | 2.32% |
| 31 Jan 2024 | 1999.95 | 2064.95 | 2080.60 | 1980.00 | 372148 | -2.56% |
| 30 Jan 2024 | 2052.40 | 2099.00 | 2108.60 | 2045.00 | 175804 | -1.87% |
| 29 Jan 2024 | 2091.50 | 2059.95 | 2120.00 | 2021.20 | 172585 | 3.01% |
| 25 Jan 2024 | 2030.40 | 2075.00 | 2086.05 | 2025.05 | 265957 | -1.47% |
| 24 Jan 2024 | 2060.65 | 2170.95 | 2170.95 | 2055.55 | 723721 | -3.84% |
| 23 Jan 2024 | 2142.85 | 2195.00 | 2205.50 | 2135.00 | 141234 | -1.20% |
| 20 Jan 2024 | 2168.90 | 2190.00 | 2200.00 | 2160.00 | 26435 | 0.40% |
| 19 Jan 2024 | 2160.35 | 2180.00 | 2186.00 | 2150.00 | 308265 | 0.82% |
| 18 Jan 2024 | 2142.80 | 2199.45 | 2199.45 | 2120.00 | 214120 | -2.58% |
| 17 Jan 2024 | 2199.45 | 2229.95 | 2229.95 | 2190.00 | 206189 | -0.89% |
| 16 Jan 2024 | 2219.20 | 2208.75 | 2259.40 | 2175.65 | 218783 | 1.37% |
| 15 Jan 2024 | 2189.25 | 2243.00 | 2248.00 | 2179.75 | 100754 | -1.16% |
| 12 Jan 2024 | 2215.00 | 2240.35 | 2255.00 | 2184.05 | 258466 | -0.24% |
| 11 Jan 2024 | 2220.35 | 2150.00 | 2261.00 | 2148.75 | 1189430 | 3.57% |
| 10 Jan 2024 | 2143.80 | 2065.15 | 2164.25 | 2051.65 | 584812 | 4.51% |
| 09 Jan 2024 | 2051.20 | 2048.95 | 2080.00 | 2006.05 | 558898 | 2.56% |
| 08 Jan 2024 | 1999.95 | 2078.00 | 2079.00 | 1990.00 | 293838 | -2.80% |
| 05 Jan 2024 | 2057.65 | 2090.00 | 2090.05 | 2050.00 | 669666 | -0.79% |
| 04 Jan 2024 | 2074.05 | 2155.85 | 2164.45 | 2060.00 | 588327 | -3.78% |
| 03 Jan 2024 | 2155.55 | 2099.00 | 2177.00 | 2077.80 | 447782 | 2.29% |
| 02 Jan 2024 | 2107.20 | 1991.00 | 2164.80 | 1983.20 | 1313720 | 6.47% |
| 01 Jan 2024 | 1979.20 | 1990.00 | 2007.65 | 1967.30 | 97989 | -0.17% |
| 29 Dec 2023 | 1982.50 | 2004.20 | 2004.20 | 1972.60 | 206530 | -0.84% |
| 28 Dec 2023 | 1999.20 | 2010.75 | 2013.95 | 1966.00 | 224038 | -0.15% |
| 27 Dec 2023 | 2002.30 | 1930.00 | 2030.95 | 1930.00 | 476644 | 3.98% |
| 26 Dec 2023 | 1925.75 | 1935.00 | 1938.00 | 1912.10 | 248178 | -0.39% |
| 22 Dec 2023 | 1933.30 | 1919.00 | 1938.85 | 1893.00 | 206448 | 1.53% |
| 21 Dec 2023 | 1904.20 | 1871.00 | 1940.00 | 1851.05 | 289330 | 1.13% |
| 20 Dec 2023 | 1882.95 | 1942.50 | 1956.95 | 1875.00 | 443045 | -3.06% |
| 19 Dec 2023 | 1942.45 | 1938.50 | 1954.90 | 1925.10 | 279840 | 0.67% |
| 18 Dec 2023 | 1929.60 | 1924.00 | 1944.00 | 1886.20 | 475455 | 1.94% |
| 15 Dec 2023 | 1892.95 | 1896.90 | 1936.60 | 1842.00 | 4577479 | 0.23% |
| 14 Dec 2023 | 1888.60 | 1851.00 | 1900.00 | 1821.00 | 1544597 | 1.64% |
| 13 Dec 2023 | 1858.05 | 1854.80 | 1879.00 | 1848.05 | 1431718 | 0.27% |
| 12 Dec 2023 | 1853.10 | 1847.00 | 2039.10 | 1827.50 | 26919105 | -3.49% |
| 11 Dec 2023 | 1920.05 | 1957.95 | 1957.95 | 1906.05 | 225223 | -1.68% |
| 08 Dec 2023 | 1952.85 | 2008.95 | 2016.05 | 1945.00 | 100528 | -1.98% |
| 07 Dec 2023 | 1992.25 | 1958.00 | 2010.00 | 1949.80 | 180769 | 2.18% |
| 06 Dec 2023 | 1949.80 | 1959.95 | 2016.80 | 1940.00 | 277862 | 0.01% |
| 05 Dec 2023 | 1949.70 | 1943.10 | 1962.05 | 1912.90 | 552800 | 1.34% |
| 04 Dec 2023 | 1923.85 | 1944.95 | 1973.80 | 1889.95 | 211858 | 0.51% |
| 01 Dec 2023 | 1914.00 | 1898.05 | 1939.00 | 1898.05 | 183029 | 0.86% |
| 30 Nov 2023 | 1897.60 | 1905.00 | 1915.00 | 1845.50 | 279598 | -0.05% |
| 29 Nov 2023 | 1898.60 | 1896.95 | 1933.50 | 1886.50 | 106430 | 0.12% |
| 28 Nov 2023 | 1896.35 | 1912.95 | 1935.00 | 1890.00 | 125665 | -0.87% |
| 24 Nov 2023 | 1912.95 | 1934.00 | 1943.70 | 1901.00 | 97869 | -1.09% |
| 23 Nov 2023 | 1934.00 | 1938.80 | 1942.00 | 1920.00 | 75203 | -0.05% |
| 22 Nov 2023 | 1934.90 | 1955.00 | 1959.95 | 1910.20 | 149212 | -0.60% |
| 21 Nov 2023 | 1946.65 | 2020.00 | 2041.15 | 1925.30 | 295838 | -3.29% |
| 20 Nov 2023 | 2012.90 | 1949.00 | 2035.00 | 1942.20 | 801122 | 4.83% |
| 17 Nov 2023 | 1920.10 | 1871.00 | 1925.00 | 1868.35 | 307131 | 2.47% |
| 16 Nov 2023 | 1873.85 | 1862.00 | 1897.95 | 1857.00 | 170239 | 0.62% |
| 15 Nov 2023 | 1862.35 | 1839.95 | 1885.00 | 1839.95 | 146241 | 1.44% |
| 13 Nov 2023 | 1835.95 | 1839.00 | 1860.00 | 1823.50 | 86773 | -0.06% |
| 12 Nov 2023 | 1837.10 | 1833.30 | 1851.95 | 1832.55 | 18155 | 0.21% |
| 10 Nov 2023 | 1833.30 | 1820.00 | 1852.00 | 1810.00 | 102103 | 0.89% |
| 09 Nov 2023 | 1817.10 | 1851.05 | 1857.65 | 1801.55 | 160916 | -1.44% |
| 08 Nov 2023 | 1843.60 | 1803.00 | 1877.75 | 1797.20 | 777503 | 2.78% |
| 07 Nov 2023 | 1793.80 | 1770.00 | 1809.80 | 1760.60 | 127778 | 1.80% |
| 06 Nov 2023 | 1762.15 | 1775.00 | 1775.00 | 1733.00 | 321321 | -0.73% |
| 03 Nov 2023 | 1775.10 | 1810.00 | 1815.00 | 1762.20 | 79326 | -1.42% |
| 02 Nov 2023 | 1800.65 | 1756.20 | 1825.00 | 1734.60 | 324368 | 3.27% |
| 01 Nov 2023 | 1743.60 | 1730.00 | 1755.00 | 1683.05 | 303228 | 0.12% |
| 31 Oct 2023 | 1741.55 | 1769.90 | 1773.00 | 1733.70 | 207461 | -0.64% |
| 30 Oct 2023 | 1752.75 | 1764.80 | 1764.85 | 1715.10 | 110192 | -0.35% |
| 27 Oct 2023 | 1758.85 | 1710.95 | 1784.35 | 1710.95 | 114938 | 3.41% |
| 26 Oct 2023 | 1700.85 | 1733.40 | 1735.00 | 1690.00 | 268477 | -1.64% |
| 25 Oct 2023 | 1729.15 | 1750.00 | 1751.95 | 1705.30 | 148948 | -1.16% |
| 23 Oct 2023 | 1749.40 | 1800.00 | 1807.95 | 1742.00 | 132448 | -2.80% |
| 20 Oct 2023 | 1799.80 | 1781.55 | 1815.00 | 1781.55 | 96027 | -0.04% |
| 19 Oct 2023 | 1800.45 | 1791.40 | 1814.95 | 1789.30 | 79418 | -0.05% |
| 18 Oct 2023 | 1801.40 | 1810.00 | 1848.00 | 1791.00 | 176986 | -0.51% |
| 17 Oct 2023 | 1810.60 | 1815.00 | 1827.95 | 1801.20 | 82680 | -0.20% |
| 16 Oct 2023 | 1814.25 | 1789.85 | 1828.45 | 1774.15 | 221570 | 1.39% |
| 13 Oct 2023 | 1789.40 | 1774.70 | 1794.95 | 1767.05 | 56719 | 0.83% |
| 12 Oct 2023 | 1774.70 | 1780.00 | 1804.80 | 1767.25 | 85438 | -0.02% |
| 11 Oct 2023 | 1775.10 | 1780.00 | 1790.00 | 1766.05 | 54993 | 0.25% |
| 10 Oct 2023 | 1770.65 | 1784.90 | 1800.00 | 1767.00 | 59861 | 0.14% |
| 09 Oct 2023 | 1768.10 | 1800.00 | 1800.05 | 1757.25 | 52615 | -1.74% |
| 06 Oct 2023 | 1799.45 | 1768.40 | 1805.85 | 1746.65 | 203884 | 1.28% |
| 05 Oct 2023 | 1776.65 | 1812.55 | 1816.65 | 1770.60 | 106130 | -1.73% |
| 04 Oct 2023 | 1808.00 | 1797.95 | 1818.80 | 1771.20 | 241713 | 0.53% |
| 03 Oct 2023 | 1798.40 | 1790.00 | 1806.95 | 1766.85 | 122697 | 0.17% |
| 29 Sep 2023 | 1795.30 | 1769.95 | 1845.00 | 1763.95 | 379814 | 1.75% |
| 28 Sep 2023 | 1764.45 | 1750.00 | 1767.30 | 1745.05 | 68207 | 0.45% |
| 27 Sep 2023 | 1756.50 | 1759.00 | 1759.90 | 1742.75 | 54955 | 0.33% |
| 26 Sep 2023 | 1750.70 | 1776.10 | 1776.55 | 1747.05 | 84803 | 0.47% |
| 25 Sep 2023 | 1742.55 | 1759.90 | 1759.90 | 1721.55 | 78971 | -0.53% |
| 22 Sep 2023 | 1751.80 | 1749.00 | 1756.90 | 1719.00 | 123106 | 0.69% |
| 21 Sep 2023 | 1739.80 | 1707.00 | 1748.80 | 1701.00 | 471622 | 1.86% |
| 20 Sep 2023 | 1707.95 | 1733.00 | 1733.00 | 1693.60 | 183570 | -1.53% |
| 18 Sep 2023 | 1734.45 | 1770.00 | 1773.40 | 1731.05 | 135735 | -1.77% |
| 15 Sep 2023 | 1765.65 | 1785.20 | 1794.95 | 1761.55 | 165612 | -1.79% |
| 14 Sep 2023 | 1797.75 | 1820.95 | 1839.90 | 1785.00 | 426602 | -0.87% |
| 13 Sep 2023 | 1813.50 | 1783.00 | 1819.90 | 1777.05 | 392747 | 1.63% |
| 12 Sep 2023 | 1784.35 | 1770.00 | 1798.00 | 1764.55 | 564933 | 0.78% |
| 11 Sep 2023 | 1770.50 | 1766.50 | 1793.00 | 1752.05 | 136095 | 0.79% |
| 08 Sep 2023 | 1756.55 | 1775.05 | 1788.95 | 1753.00 | 541562 | -1.30% |
| 07 Sep 2023 | 1779.70 | 1800.00 | 1803.45 | 1771.45 | 168270 | -0.85% |
| 06 Sep 2023 | 1795.00 | 1760.00 | 1803.30 | 1760.00 | 271959 | 1.29% |
| 05 Sep 2023 | 1772.15 | 1740.00 | 1784.00 | 1734.25 | 141018 | 1.23% |
| 04 Sep 2023 | 1750.65 | 1748.00 | 1755.00 | 1705.25 | 266429 | 1.99% |
| 01 Sep 2023 | 1716.55 | 1802.90 | 1816.45 | 1686.15 | 472576 | -4.79% |
| 31 Aug 2023 | 1802.90 | 1780.00 | 1826.45 | 1752.00 | 318453 | 1.29% |
| 30 Aug 2023 | 1779.95 | 1786.70 | 1792.00 | 1772.20 | 227462 | -0.15% |
| 29 Aug 2023 | 1782.70 | 1780.05 | 1793.70 | 1776.00 | 132419 | 0.54% |
| 28 Aug 2023 | 1773.05 | 1785.35 | 1797.45 | 1762.00 | 296616 | -0.69% |
| 25 Aug 2023 | 1785.35 | 1809.55 | 1827.70 | 1780.00 | 292066 | -2.33% |
| 24 Aug 2023 | 1827.85 | 1846.70 | 1846.70 | 1825.00 | 191685 | -0.31% |
| 23 Aug 2023 | 1833.45 | 1859.65 | 1859.65 | 1830.10 | 219250 | -0.90% |
| 22 Aug 2023 | 1850.15 | 1850.00 | 1876.40 | 1825.00 | 227294 | 0.69% |
| 21 Aug 2023 | 1837.45 | 1863.10 | 1863.10 | 1834.80 | 261866 | -0.58% |
| 18 Aug 2023 | 1848.10 | 1821.10 | 1894.00 | 1821.10 | 590476 | 0.93% |
| 17 Aug 2023 | 1831.00 | 1822.90 | 1839.05 | 1820.85 | 206081 | 0.62% |
| 16 Aug 2023 | 1819.65 | 1814.90 | 1828.45 | 1803.95 | 173663 | -0.01% |
| 14 Aug 2023 | 1819.75 | 1829.00 | 1846.90 | 1806.00 | 246751 | -0.66% |
| 11 Aug 2023 | 1831.85 | 1845.00 | 1850.00 | 1816.05 | 227997 | -0.53% |
| 10 Aug 2023 | 1841.60 | 1808.40 | 1850.00 | 1803.85 | 264559 | 2.09% |
| 09 Aug 2023 | 1803.85 | 1799.95 | 1809.85 | 1778.00 | 623390 | 1.37% |
| 08 Aug 2023 | 1779.45 | 1814.95 | 1816.00 | 1751.70 | 945995 | -1.33% |
| 07 Aug 2023 | 1803.50 | 1879.95 | 1888.00 | 1793.85 | 598554 | -4.10% |
| 04 Aug 2023 | 1880.60 | 1918.90 | 1945.00 | 1862.35 | 783444 | -0.92% |
| 03 Aug 2023 | 1898.15 | 1900.00 | 1913.75 | 1816.20 | 2327182 | 9.10% |
| 02 Aug 2023 | 1739.80 | 1778.00 | 1797.90 | 1735.00 | 792991 | -1.77% |
| 01 Aug 2023 | 1771.20 | 1760.00 | 1790.00 | 1726.05 | 410651 | 1.63% |
| 31 Jul 2023 | 1742.75 | 1815.00 | 1824.65 | 1725.00 | 495740 | -3.97% |
| 28 Jul 2023 | 1814.85 | 1849.90 | 1860.00 | 1803.00 | 199521 | -1.97% |
| 27 Jul 2023 | 1851.30 | 1837.20 | 1886.00 | 1800.00 | 421438 | 1.27% |
| 26 Jul 2023 | 1828.10 | 1933.00 | 1935.00 | 1820.00 | 387554 | -4.71% |
| 25 Jul 2023 | 1918.55 | 1912.00 | 1937.40 | 1908.00 | 531253 | 0.88% |
| 24 Jul 2023 | 1901.80 | 1925.00 | 1949.00 | 1898.50 | 219482 | 0.12% |
| 21 Jul 2023 | 1899.45 | 1903.55 | 1925.00 | 1886.55 | 242413 | 0.57% |
| 20 Jul 2023 | 1888.60 | 1884.90 | 1944.00 | 1880.00 | 700772 | 0.55% |
| 19 Jul 2023 | 1878.30 | 1850.00 | 1906.00 | 1850.00 | 256530 | 1.87% |
| 18 Jul 2023 | 1843.90 | 1857.00 | 1920.95 | 1825.65 | 375476 | 0.09% |
| 17 Jul 2023 | 1842.25 | 1819.70 | 1876.00 | 1815.90 | 203252 | 1.23% |
| 14 Jul 2023 | 1819.90 | 1829.95 | 1854.00 | 1810.15 | 276149 | -0.02% |
| 13 Jul 2023 | 1820.30 | 1889.65 | 1895.40 | 1785.00 | 482228 | -3.10% |
| 12 Jul 2023 | 1878.45 | 1737.65 | 1897.90 | 1730.60 | 972037 | 8.49% |
| 11 Jul 2023 | 1731.40 | 1728.20 | 1743.00 | 1724.00 | 128332 | 0.23% |
| 10 Jul 2023 | 1727.50 | 1744.00 | 1745.95 | 1717.80 | 192521 | -0.36% |
| 07 Jul 2023 | 1733.80 | 1708.50 | 1749.95 | 1701.15 | 360481 | 1.52% |
| 06 Jul 2023 | 1707.90 | 1699.00 | 1717.00 | 1699.00 | 206546 | 0.59% |
| 05 Jul 2023 | 1697.85 | 1685.00 | 1727.00 | 1678.00 | 229369 | 1.24% |
| 04 Jul 2023 | 1677.10 | 1709.40 | 1709.40 | 1661.05 | 463605 | -1.20% |
| 03 Jul 2023 | 1697.45 | 1707.95 | 1716.95 | 1692.20 | 171333 | -0.55% |
| 30 Jun 2023 | 1706.80 | 1719.45 | 1719.45 | 1701.00 | 162099 | 0.41% |
| 28 Jun 2023 | 1699.75 | 1681.00 | 1720.00 | 1680.00 | 211474 | 1.31% |
| 27 Jun 2023 | 1677.70 | 1705.50 | 1709.90 | 1675.00 | 248597 | -1.48% |
| 26 Jun 2023 | 1702.85 | 1701.00 | 1720.00 | 1693.05 | 238572 | 0.52% |
| 23 Jun 2023 | 1694.00 | 1684.70 | 1758.00 | 1680.05 | 845406 | 0.75% |
| 22 Jun 2023 | 1681.40 | 1724.00 | 1746.00 | 1645.05 | 1225846 | -0.87% |
| 21 Jun 2023 | 1696.10 | 1768.00 | 1768.00 | 1680.05 | 911759 | -2.91% |
| 20 Jun 2023 | 1746.90 | 1719.00 | 1755.00 | 1712.30 | 572514 | 2.73% |
| 19 Jun 2023 | 1700.55 | 1631.80 | 1724.00 | 1627.55 | 658756 | 4.74% |
| 16 Jun 2023 | 1623.65 | 1630.00 | 1680.00 | 1608.80 | 839183 | 0.06% |
| 15 Jun 2023 | 1622.65 | 1594.15 | 1652.90 | 1585.00 | 1105604 | 0.12% |
| 14 Jun 2023 | 1620.75 | 1527.05 | 1662.00 | 1524.10 | 1505759 | 6.54% |
| 13 Jun 2023 | 1521.20 | 1535.00 | 1544.50 | 1502.15 | 580211 | 3.15% |
| 12 Jun 2023 | 1474.70 | 1478.25 | 1488.70 | 1469.00 | 99106 | -0.71% |
| 09 Jun 2023 | 1485.30 | 1471.95 | 1496.00 | 1456.05 | 182349 | 1.94% |
| 08 Jun 2023 | 1457.05 | 1490.95 | 1491.35 | 1450.70 | 174292 | -1.96% |
| 07 Jun 2023 | 1486.15 | 1489.95 | 1518.90 | 1473.00 | 542372 | -0.16% |
| 06 Jun 2023 | 1488.50 | 1430.80 | 1496.00 | 1430.00 | 687238 | 4.54% |
| 05 Jun 2023 | 1423.90 | 1443.95 | 1469.90 | 1413.05 | 612827 | -2.89% |
| 02 Jun 2023 | 1466.25 | 1406.00 | 1509.05 | 1399.05 | 1540408 | 5.08% |
| 01 Jun 2023 | 1395.40 | 1368.00 | 1401.00 | 1365.30 | 574856 | 2.60% |
| 31 May 2023 | 1360.00 | 1379.95 | 1398.60 | 1326.00 | 879563 | 0.30% |
| 30 May 2023 | 1355.95 | 1381.30 | 1385.00 | 1345.00 | 258524 | -0.85% |
| 29 May 2023 | 1367.60 | 1328.00 | 1375.00 | 1320.00 | 495981 | 3.32% |
| 26 May 2023 | 1323.60 | 1327.65 | 1334.95 | 1320.50 | 83415 | -0.31% |
| 25 May 2023 | 1327.70 | 1329.00 | 1343.85 | 1319.80 | 132683 | 0.38% |
| 24 May 2023 | 1322.65 | 1325.00 | 1339.35 | 1314.00 | 177959 | -0.65% |
| 23 May 2023 | 1331.25 | 1339.95 | 1348.95 | 1322.65 | 221060 | 0.06% |
| 22 May 2023 | 1330.45 | 1330.00 | 1349.00 | 1242.00 | 914898 | -0.03% |
| 19 May 2023 | 1330.80 | 1360.00 | 1361.00 | 1325.75 | 373144 | -1.84% |
| 18 May 2023 | 1355.80 | 1360.55 | 1369.95 | 1354.00 | 255442 | 0.10% |
| 17 May 2023 | 1354.40 | 1359.00 | 1369.70 | 1343.40 | 525476 | -0.34% |
| 16 May 2023 | 1359.00 | 1389.00 | 1393.45 | 1351.95 | 728775 | -1.87% |
| 15 May 2023 | 1384.90 | 1397.90 | 1409.80 | 1378.00 | 565868 | -0.68% |
| 12 May 2023 | 1394.45 | 1364.00 | 1438.80 | 1357.05 | 1946969 | 1.02% |
| 11 May 2023 | 1380.40 | 1370.00 | 1386.00 | 1306.65 | 5111576 | -0.18% |
| 10 May 2023 | 1382.85 | 1417.00 | 1424.35 | 1340.00 | 5651542 | -2.77% |
