MANOMAY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 205.10 | 208.90 | 211.00 | 201.70 | 3914 | -1.82% |
| 18 Dec 2025 | 208.90 | 211.35 | 213.20 | 206.40 | 5823 | -2.43% |
| 17 Dec 2025 | 214.10 | 207.00 | 220.20 | 201.00 | 12830 | 1.23% |
| 16 Dec 2025 | 211.50 | 213.30 | 213.40 | 208.10 | 10518 | -1.44% |
| 15 Dec 2025 | 214.60 | 225.00 | 225.00 | 213.55 | 86947 | -4.52% |
| 12 Dec 2025 | 224.75 | 224.75 | 229.00 | 215.00 | 16422 | -0.35% |
| 11 Dec 2025 | 225.55 | 220.20 | 229.90 | 220.20 | 11759 | -1.33% |
| 10 Dec 2025 | 228.60 | 232.00 | 232.00 | 222.40 | 9774 | 0.53% |
| 09 Dec 2025 | 227.40 | 225.00 | 229.80 | 218.00 | 49366 | 1.04% |
| 08 Dec 2025 | 225.05 | 232.00 | 232.00 | 217.55 | 6608 | -1.53% |
| 05 Dec 2025 | 228.55 | 212.10 | 230.85 | 212.10 | 104984 | 3.28% |
| 04 Dec 2025 | 221.30 | 217.35 | 229.90 | 217.35 | 18209 | -3.26% |
| 03 Dec 2025 | 228.75 | 228.55 | 239.70 | 228.50 | 12138 | -4.89% |
| 02 Dec 2025 | 240.50 | 249.00 | 250.00 | 240.50 | 10583 | -5.00% |
| 01 Dec 2025 | 253.15 | 259.45 | 259.45 | 244.75 | 66730 | -2.12% |
| 28 Nov 2025 | 258.62 | 253.21 | 259.88 | 244.00 | 326637 | 2.14% |
| 27 Nov 2025 | 253.21 | 230.00 | 259.00 | 230.00 | 545309 | 10.08% |
| 26 Nov 2025 | 230.02 | 230.65 | 238.99 | 226.21 | 123024 | -0.26% |
| 25 Nov 2025 | 230.62 | 238.45 | 238.45 | 229.27 | 46140 | -2.18% |
| 24 Nov 2025 | 235.76 | 237.60 | 238.45 | 232.89 | 47736 | 0.20% |
| 21 Nov 2025 | 235.28 | 227.02 | 239.00 | 225.20 | 62116 | 2.38% |
| 20 Nov 2025 | 229.81 | 231.10 | 237.00 | 225.50 | 95807 | -1.44% |
| 19 Nov 2025 | 233.16 | 221.40 | 235.00 | 220.30 | 156696 | 3.74% |
| 18 Nov 2025 | 224.76 | 211.25 | 225.00 | 211.25 | 54789 | 2.33% |
| 17 Nov 2025 | 219.65 | 226.42 | 226.42 | 218.60 | 21655 | -2.43% |
| 14 Nov 2025 | 225.13 | 217.20 | 230.00 | 217.20 | 50116 | 1.46% |
| 13 Nov 2025 | 221.89 | 222.01 | 227.10 | 220.21 | 11993 | -1.43% |
| 12 Nov 2025 | 225.12 | 227.59 | 227.59 | 218.05 | 39143 | -1.14% |
| 11 Nov 2025 | 227.71 | 226.33 | 232.90 | 222.00 | 108243 | 0.83% |
| 10 Nov 2025 | 225.83 | 221.18 | 228.55 | 219.43 | 91172 | 2.10% |
| 07 Nov 2025 | 221.18 | 216.26 | 221.95 | 215.25 | 65721 | 2.25% |
| 06 Nov 2025 | 216.32 | 209.23 | 217.00 | 206.16 | 90686 | 2.22% |
| 04 Nov 2025 | 211.63 | 214.68 | 218.08 | 210.00 | 67914 | -0.93% |
| 03 Nov 2025 | 213.61 | 209.52 | 218.05 | 205.79 | 43290 | 2.65% |
| 31 Oct 2025 | 208.09 | 210.00 | 212.10 | 207.00 | 44552 | -0.63% |
| 30 Oct 2025 | 209.40 | 212.50 | 212.90 | 207.01 | 31147 | -1.39% |
| 29 Oct 2025 | 212.35 | 211.41 | 212.90 | 202.61 | 44433 | 0.64% |
| 28 Oct 2025 | 210.99 | 210.36 | 212.00 | 209.76 | 46381 | 0.30% |
| 27 Oct 2025 | 210.36 | 206.87 | 211.08 | 206.01 | 71808 | 2.45% |
| 24 Oct 2025 | 205.33 | 205.75 | 209.00 | 203.11 | 42176 | 0.74% |
| 23 Oct 2025 | 203.83 | 203.10 | 205.98 | 200.00 | 36370 | -1.13% |
| 21 Oct 2025 | 206.17 | 204.49 | 208.15 | 202.01 | 13580 | 0.26% |
| 20 Oct 2025 | 205.63 | 208.00 | 208.00 | 202.24 | 32732 | 0.48% |
| 17 Oct 2025 | 204.65 | 206.00 | 208.19 | 195.02 | 54594 | -1.03% |
| 16 Oct 2025 | 206.78 | 207.89 | 207.89 | 206.13 | 33523 | -0.79% |
| 15 Oct 2025 | 208.43 | 206.50 | 208.50 | 206.50 | 33160 | -0.55% |
| 14 Oct 2025 | 209.58 | 209.00 | 210.00 | 208.00 | 55211 | 0.35% |
| 13 Oct 2025 | 208.85 | 204.50 | 214.00 | 204.50 | 72092 | 3.28% |
| 10 Oct 2025 | 202.21 | 203.44 | 207.09 | 200.88 | 50891 | 0.17% |
| 09 Oct 2025 | 201.86 | 202.10 | 207.00 | 200.00 | 66027 | -0.30% |
| 08 Oct 2025 | 202.47 | 190.00 | 207.00 | 185.11 | 98164 | 7.89% |
| 07 Oct 2025 | 187.67 | 180.00 | 188.00 | 175.97 | 69011 | 1.91% |
| 06 Oct 2025 | 184.15 | 186.86 | 186.89 | 178.01 | 54217 | 1.54% |
| 03 Oct 2025 | 181.35 | 175.90 | 189.90 | 175.90 | 63777 | 3.10% |
| 01 Oct 2025 | 175.90 | 175.00 | 182.70 | 170.03 | 68721 | 3.47% |
| 30 Sep 2025 | 170.00 | 167.02 | 174.65 | 167.02 | 10649 | 1.03% |
| 29 Sep 2025 | 168.27 | 167.74 | 176.99 | 166.90 | 636 | -0.18% |
| 26 Sep 2025 | 168.58 | 170.01 | 172.00 | 167.18 | 1456 | -1.87% |
| 25 Sep 2025 | 171.79 | 170.00 | 175.77 | 168.00 | 2501 | 1.05% |
| 24 Sep 2025 | 170.00 | 170.01 | 175.19 | 170.00 | 1503 | -0.46% |
| 23 Sep 2025 | 170.78 | 170.05 | 177.94 | 170.05 | 980 | -0.22% |
| 22 Sep 2025 | 171.15 | 177.95 | 177.95 | 170.50 | 1196 | -0.47% |
| 19 Sep 2025 | 171.95 | 172.01 | 173.90 | 169.50 | 2007 | -0.13% |
| 18 Sep 2025 | 172.18 | 171.23 | 177.97 | 171.23 | 1897 | -1.79% |
| 17 Sep 2025 | 175.32 | 175.99 | 176.50 | 172.01 | 1527 | 0.34% |
| 16 Sep 2025 | 174.72 | 175.00 | 176.10 | 170.00 | 1742 | 2.00% |
| 15 Sep 2025 | 171.30 | 171.10 | 174.94 | 169.99 | 4881 | -0.36% |
| 12 Sep 2025 | 171.92 | 167.06 | 189.00 | 167.06 | 80704 | 2.91% |
| 11 Sep 2025 | 167.06 | 167.71 | 171.90 | 166.19 | 1668 | -0.20% |
| 10 Sep 2025 | 167.40 | 165.78 | 172.78 | 165.10 | 1091 | 0.98% |
| 09 Sep 2025 | 165.78 | 167.70 | 168.57 | 165.26 | 3834 | -1.66% |
| 08 Sep 2025 | 168.57 | 165.01 | 171.85 | 165.01 | 4734 | -0.56% |
| 05 Sep 2025 | 169.52 | 163.69 | 171.90 | 163.37 | 3575 | 3.10% |
| 04 Sep 2025 | 164.42 | 170.34 | 170.34 | 161.50 | 6184 | -1.16% |
| 03 Sep 2025 | 166.35 | 172.29 | 176.00 | 166.00 | 604 | -1.96% |
| 02 Sep 2025 | 169.68 | 168.25 | 172.66 | 168.25 | 635 | 0.88% |
| 01 Sep 2025 | 168.20 | 178.90 | 178.90 | 166.53 | 4423 | -3.37% |
| 29 Aug 2025 | 174.07 | 167.10 | 179.42 | 167.10 | 11838 | 3.70% |
| 28 Aug 2025 | 167.86 | 166.17 | 170.50 | 161.39 | 3688 | 1.52% |
| 26 Aug 2025 | 165.34 | 166.08 | 167.40 | 161.40 | 2384 | 0.33% |
| 25 Aug 2025 | 164.80 | 164.00 | 169.48 | 164.00 | 3057 | -1.46% |
| 22 Aug 2025 | 167.24 | 168.89 | 168.89 | 163.11 | 2431 | 1.76% |
| 21 Aug 2025 | 164.35 | 164.53 | 167.98 | 162.72 | 2419 | -1.34% |
| 20 Aug 2025 | 166.58 | 165.00 | 168.88 | 163.00 | 9869 | 1.34% |
| 19 Aug 2025 | 164.37 | 166.33 | 168.97 | 162.25 | 5844 | -2.08% |
| 18 Aug 2025 | 167.87 | 169.67 | 169.67 | 165.41 | 2590 | -0.05% |
| 14 Aug 2025 | 167.96 | 162.14 | 169.50 | 156.60 | 34307 | 4.80% |
| 13 Aug 2025 | 160.27 | 161.69 | 164.93 | 158.07 | 1162 | -2.41% |
| 12 Aug 2025 | 164.22 | 160.45 | 166.39 | 154.10 | 2702 | 4.76% |
| 11 Aug 2025 | 156.76 | 159.26 | 161.30 | 155.63 | 1577 | -1.26% |
| 08 Aug 2025 | 158.76 | 159.50 | 161.00 | 155.41 | 4065 | -0.73% |
| 07 Aug 2025 | 159.92 | 158.86 | 164.70 | 157.14 | 5479 | 0.69% |
| 06 Aug 2025 | 158.83 | 161.04 | 166.78 | 156.30 | 7006 | -2.19% |
| 05 Aug 2025 | 162.38 | 159.90 | 164.00 | 157.01 | 2633 | 2.85% |
| 04 Aug 2025 | 157.88 | 160.79 | 161.97 | 156.43 | 3491 | -1.20% |
| 01 Aug 2025 | 159.80 | 165.02 | 165.02 | 156.35 | 2444 | -1.14% |
| 31 Jul 2025 | 161.65 | 159.70 | 162.99 | 158.52 | 1473 | -0.96% |
| 30 Jul 2025 | 163.21 | 162.77 | 163.72 | 161.05 | 1918 | -0.56% |
| 29 Jul 2025 | 164.13 | 163.90 | 164.90 | 161.10 | 2762 | 2.41% |
| 28 Jul 2025 | 160.26 | 163.07 | 164.49 | 160.03 | 1989 | -1.45% |
| 25 Jul 2025 | 162.61 | 164.54 | 164.95 | 161.12 | 1244 | -0.41% |
| 24 Jul 2025 | 163.28 | 166.18 | 168.10 | 163.00 | 2798 | -0.73% |
| 23 Jul 2025 | 164.48 | 166.14 | 167.98 | 162.40 | 2619 | 0.26% |
| 22 Jul 2025 | 164.05 | 168.50 | 169.76 | 164.00 | 2660 | -1.30% |
| 21 Jul 2025 | 166.21 | 162.37 | 171.00 | 162.37 | 2299 | -0.65% |
| 18 Jul 2025 | 167.29 | 171.00 | 171.07 | 167.17 | 1651 | -0.26% |
| 17 Jul 2025 | 167.72 | 168.63 | 171.10 | 166.40 | 2646 | 0.52% |
| 16 Jul 2025 | 166.86 | 169.26 | 171.88 | 165.61 | 5904 | -0.41% |
| 15 Jul 2025 | 167.55 | 172.00 | 172.96 | 167.00 | 1357 | -0.11% |
| 14 Jul 2025 | 167.74 | 169.79 | 175.00 | 166.40 | 4137 | -2.14% |
| 11 Jul 2025 | 171.40 | 168.12 | 174.40 | 168.12 | 2638 | 1.26% |
| 10 Jul 2025 | 169.27 | 170.16 | 174.70 | 168.00 | 4117 | -2.02% |
| 09 Jul 2025 | 172.76 | 172.01 | 173.45 | 169.01 | 12819 | 2.54% |
| 08 Jul 2025 | 168.48 | 166.01 | 178.80 | 164.00 | 41614 | 2.98% |
| 07 Jul 2025 | 163.60 | 168.96 | 168.96 | 162.00 | 9851 | -1.05% |
| 04 Jul 2025 | 165.34 | 163.61 | 173.99 | 159.99 | 21405 | 0.50% |
| 03 Jul 2025 | 164.51 | 165.52 | 167.72 | 162.61 | 1495 | -0.79% |
| 02 Jul 2025 | 165.82 | 164.50 | 167.70 | 164.50 | 1299 | 1.09% |
| 01 Jul 2025 | 164.04 | 166.57 | 168.96 | 163.50 | 8612 | -1.32% |
| 30 Jun 2025 | 166.23 | 170.00 | 170.00 | 165.88 | 6600 | -0.07% |
| 27 Jun 2025 | 166.34 | 166.74 | 172.00 | 164.99 | 10003 | 0.07% |
| 26 Jun 2025 | 166.23 | 170.91 | 172.98 | 164.00 | 5148 | -1.44% |
| 25 Jun 2025 | 168.66 | 172.84 | 172.84 | 165.25 | 272 | -0.33% |
| 24 Jun 2025 | 169.22 | 171.83 | 171.83 | 169.20 | 112 | -0.37% |
| 23 Jun 2025 | 169.84 | 173.07 | 173.59 | 168.20 | 2602 | -1.39% |
| 20 Jun 2025 | 172.23 | 173.76 | 174.00 | 168.00 | 3484 | 3.27% |
| 19 Jun 2025 | 166.77 | 169.07 | 169.07 | 166.55 | 1194 | -1.69% |
| 18 Jun 2025 | 169.64 | 169.26 | 172.06 | 168.40 | 1606 | 0.15% |
| 17 Jun 2025 | 169.39 | 171.57 | 171.91 | 168.00 | 786 | 0.78% |
| 16 Jun 2025 | 168.08 | 168.60 | 172.00 | 166.01 | 5217 | -0.31% |
| 13 Jun 2025 | 168.60 | 169.94 | 172.50 | 166.89 | 3734 | -0.79% |
| 12 Jun 2025 | 169.94 | 174.50 | 174.50 | 169.00 | 3970 | -1.85% |
| 11 Jun 2025 | 173.15 | 174.60 | 176.00 | 168.15 | 11083 | -0.51% |
| 10 Jun 2025 | 174.04 | 177.50 | 177.52 | 171.51 | 3559 | -0.68% |
| 09 Jun 2025 | 175.23 | 175.80 | 177.50 | 171.37 | 7465 | 0.62% |
| 06 Jun 2025 | 174.15 | 167.50 | 180.00 | 164.51 | 21062 | 3.57% |
| 05 Jun 2025 | 168.15 | 165.32 | 171.90 | 165.32 | 4538 | 1.47% |
| 04 Jun 2025 | 165.72 | 167.07 | 167.07 | 165.25 | 1683 | -0.75% |
| 03 Jun 2025 | 166.98 | 167.00 | 169.00 | 165.02 | 2877 | -0.12% |
| 02 Jun 2025 | 167.18 | 167.83 | 170.80 | 165.30 | 3329 | -0.89% |
| 30 May 2025 | 168.68 | 169.07 | 172.90 | 168.01 | 3473 | 0.27% |
| 29 May 2025 | 168.23 | 167.00 | 169.99 | 167.00 | 383 | 0.50% |
| 28 May 2025 | 167.40 | 173.50 | 173.50 | 165.90 | 5870 | -3.16% |
| 27 May 2025 | 172.86 | 171.52 | 173.57 | 168.81 | 1146 | 0.69% |
| 26 May 2025 | 171.67 | 172.31 | 173.43 | 168.15 | 1493 | 1.35% |
| 23 May 2025 | 169.39 | 171.39 | 172.00 | 169.20 | 2635 | 0.02% |
| 22 May 2025 | 169.36 | 173.88 | 174.83 | 168.10 | 4129 | -0.88% |
| 21 May 2025 | 170.86 | 176.10 | 176.10 | 169.00 | 5143 | -2.20% |
| 20 May 2025 | 174.70 | 173.08 | 177.90 | 169.05 | 27336 | 1.44% |
| 19 May 2025 | 172.22 | 176.91 | 176.91 | 169.35 | 7266 | -0.22% |
| 16 May 2025 | 172.60 | 173.99 | 174.89 | 169.81 | 9575 | -1.00% |
| 15 May 2025 | 174.34 | 171.80 | 176.20 | 171.80 | 3090 | -0.02% |
| 14 May 2025 | 174.37 | 178.49 | 180.00 | 172.50 | 10475 | -0.11% |
| 13 May 2025 | 174.56 | 171.47 | 177.14 | 171.47 | 3847 | -0.47% |
| 12 May 2025 | 175.38 | 182.99 | 182.99 | 173.35 | 9973 | 4.64% |
| 09 May 2025 | 167.60 | 165.33 | 169.80 | 162.41 | 7712 | 1.95% |
| 08 May 2025 | 164.40 | 173.00 | 173.00 | 161.35 | 2716 | -2.42% |
| 07 May 2025 | 168.48 | 164.57 | 169.00 | 162.97 | 1184 | 2.38% |
| 06 May 2025 | 164.57 | 170.63 | 171.80 | 161.00 | 4780 | -3.64% |
| 05 May 2025 | 170.79 | 172.75 | 173.90 | 168.01 | 3724 | -0.40% |
| 02 May 2025 | 171.48 | 169.18 | 173.20 | 167.10 | 7937 | 1.25% |
| 30 Apr 2025 | 169.37 | 173.69 | 173.69 | 167.00 | 6509 | 0.20% |
| 29 Apr 2025 | 169.03 | 171.06 | 174.79 | 169.00 | 566 | -1.18% |
| 28 Apr 2025 | 171.05 | 172.06 | 174.99 | 167.40 | 4673 | -1.00% |
| 25 Apr 2025 | 172.77 | 176.99 | 176.99 | 168.33 | 2119 | -0.03% |
| 24 Apr 2025 | 172.82 | 176.02 | 177.39 | 171.54 | 13285 | -2.05% |
| 23 Apr 2025 | 176.44 | 181.62 | 181.62 | 172.00 | 14123 | -2.11% |
| 22 Apr 2025 | 180.25 | 181.69 | 182.66 | 179.94 | 1344 | 0.17% |
| 21 Apr 2025 | 179.94 | 177.05 | 183.99 | 163.80 | 15427 | -0.38% |
| 17 Apr 2025 | 180.62 | 177.44 | 181.99 | 177.38 | 2431 | -0.06% |
| 16 Apr 2025 | 180.72 | 179.99 | 185.00 | 173.85 | 16806 | 2.52% |
| 15 Apr 2025 | 176.28 | 181.55 | 183.00 | 175.00 | 4597 | -1.17% |
| 11 Apr 2025 | 178.36 | 171.86 | 184.20 | 169.98 | 8479 | 5.52% |
| 09 Apr 2025 | 169.03 | 169.80 | 173.32 | 167.51 | 1445 | -1.39% |
| 08 Apr 2025 | 171.41 | 174.99 | 179.66 | 170.02 | 1907 | 1.46% |
| 07 Apr 2025 | 168.94 | 178.85 | 178.85 | 162.01 | 6783 | -8.16% |
| 04 Apr 2025 | 183.95 | 170.40 | 190.00 | 166.40 | 32725 | 8.49% |
| 03 Apr 2025 | 169.55 | 168.10 | 174.78 | 166.77 | 13272 | -0.28% |
| 02 Apr 2025 | 170.03 | 169.10 | 174.90 | 167.72 | 7795 | 2.97% |
| 01 Apr 2025 | 165.13 | 168.99 | 169.00 | 163.66 | 7815 | -0.87% |
| 28 Mar 2025 | 166.58 | 164.51 | 169.90 | 162.94 | 16306 | 0.77% |
| 27 Mar 2025 | 165.31 | 163.60 | 173.90 | 154.59 | 126799 | 1.77% |
| 26 Mar 2025 | 162.43 | 174.20 | 175.57 | 160.00 | 129352 | -6.43% |
| 25 Mar 2025 | 173.59 | 173.10 | 183.70 | 166.60 | 188798 | -0.03% |
| 24 Mar 2025 | 173.65 | 175.00 | 182.48 | 171.05 | 68830 | -1.00% |
| 21 Mar 2025 | 175.41 | 182.51 | 182.88 | 175.00 | 7665 | -2.16% |
| 20 Mar 2025 | 179.29 | 183.90 | 184.10 | 178.47 | 7529 | -2.38% |
| 19 Mar 2025 | 183.66 | 186.40 | 186.40 | 178.00 | 31175 | 0.53% |
| 18 Mar 2025 | 182.70 | 186.80 | 188.15 | 181.63 | 73779 | -2.69% |
| 17 Mar 2025 | 187.75 | 185.96 | 190.00 | 183.00 | 15343 | 1.62% |
| 13 Mar 2025 | 184.76 | 185.55 | 186.88 | 180.99 | 4900 | 0.87% |
| 12 Mar 2025 | 183.16 | 175.30 | 185.00 | 173.34 | 18164 | 4.60% |
| 11 Mar 2025 | 175.11 | 159.75 | 178.75 | 159.01 | 19492 | 7.97% |
| 10 Mar 2025 | 162.18 | 173.99 | 173.99 | 162.00 | 7919 | -6.52% |
| 07 Mar 2025 | 173.49 | 167.40 | 175.00 | 162.50 | 10007 | 6.60% |
| 06 Mar 2025 | 162.75 | 161.99 | 167.95 | 160.00 | 8629 | 2.44% |
| 05 Mar 2025 | 158.87 | 157.90 | 161.90 | 155.70 | 10443 | 0.61% |
| 04 Mar 2025 | 157.90 | 162.00 | 165.00 | 154.00 | 7854 | -0.67% |
| 03 Mar 2025 | 158.96 | 158.51 | 160.00 | 146.00 | 15691 | -0.33% |
| 28 Feb 2025 | 159.49 | 169.98 | 169.98 | 153.40 | 11808 | -2.55% |
| 27 Feb 2025 | 163.66 | 172.00 | 177.64 | 161.60 | 11372 | -5.33% |
| 25 Feb 2025 | 172.87 | 177.25 | 179.01 | 171.98 | 1626 | -1.87% |
| 24 Feb 2025 | 176.16 | 179.10 | 182.94 | 175.00 | 1846 | -1.13% |
| 21 Feb 2025 | 178.18 | 179.99 | 181.31 | 178.00 | 8046 | 0.25% |
| 20 Feb 2025 | 177.73 | 184.00 | 184.00 | 176.01 | 7417 | 0.66% |
| 19 Feb 2025 | 176.57 | 194.98 | 194.98 | 175.00 | 12897 | -4.88% |
| 18 Feb 2025 | 185.62 | 188.91 | 190.00 | 181.65 | 4519 | -1.79% |
| 17 Feb 2025 | 189.00 | 190.85 | 192.82 | 187.11 | 3760 | -0.94% |
| 14 Feb 2025 | 190.80 | 199.01 | 199.01 | 190.00 | 7556 | -4.20% |
| 13 Feb 2025 | 199.17 | 193.99 | 204.00 | 188.02 | 10457 | 5.61% |
| 12 Feb 2025 | 188.59 | 199.00 | 200.10 | 185.00 | 14771 | -3.18% |
| 11 Feb 2025 | 194.79 | 207.00 | 207.00 | 193.20 | 11125 | -6.33% |
| 10 Feb 2025 | 207.95 | 206.12 | 211.00 | 202.43 | 16299 | 0.89% |
| 07 Feb 2025 | 206.12 | 198.00 | 207.90 | 191.02 | 17914 | 6.32% |
| 06 Feb 2025 | 193.87 | 201.99 | 203.90 | 190.00 | 7344 | -3.04% |
| 05 Feb 2025 | 199.95 | 195.10 | 202.25 | 195.10 | 6274 | 3.07% |
| 04 Feb 2025 | 193.99 | 214.20 | 231.90 | 190.00 | 28523 | -1.29% |
| 03 Feb 2025 | 196.53 | 189.99 | 199.78 | 189.41 | 4618 | 1.57% |
| 01 Feb 2025 | 193.50 | 195.10 | 197.21 | 187.11 | 6551 | -0.11% |
| 31 Jan 2025 | 193.72 | 193.72 | 197.90 | 190.81 | 8328 | 0.17% |
| 30 Jan 2025 | 193.39 | 191.95 | 197.00 | 188.73 | 6030 | 1.37% |
| 29 Jan 2025 | 190.77 | 190.00 | 199.73 | 189.59 | 36971 | 0.80% |
| 28 Jan 2025 | 189.25 | 192.61 | 196.51 | 180.73 | 11266 | -2.06% |
| 27 Jan 2025 | 193.24 | 207.75 | 207.75 | 192.00 | 24691 | -6.22% |
| 24 Jan 2025 | 206.06 | 208.96 | 208.96 | 206.00 | 6219 | -0.78% |
| 23 Jan 2025 | 207.69 | 205.00 | 210.26 | 205.00 | 216821 | -0.09% |
| 22 Jan 2025 | 207.87 | 208.00 | 208.00 | 203.99 | 19024 | -0.05% |
| 21 Jan 2025 | 207.97 | 215.10 | 215.21 | 205.91 | 12296 | -2.00% |
| 20 Jan 2025 | 212.22 | 214.43 | 214.44 | 210.91 | 7082 | 0.56% |
| 17 Jan 2025 | 211.03 | 218.00 | 218.00 | 205.81 | 73363 | -1.06% |
| 16 Jan 2025 | 213.29 | 216.99 | 224.52 | 212.00 | 177117 | 0.02% |
| 15 Jan 2025 | 213.25 | 220.99 | 223.67 | 209.52 | 12783 | -2.34% |
| 14 Jan 2025 | 218.36 | 208.98 | 220.00 | 201.18 | 120030 | 6.86% |
| 13 Jan 2025 | 204.35 | 214.13 | 215.49 | 201.20 | 63525 | -5.04% |
| 10 Jan 2025 | 215.20 | 223.89 | 223.89 | 212.35 | 11539 | -1.14% |
| 09 Jan 2025 | 217.69 | 221.50 | 221.52 | 216.64 | 8597 | 0.48% |
| 08 Jan 2025 | 216.64 | 223.95 | 223.95 | 216.00 | 23898 | -1.33% |
| 07 Jan 2025 | 219.55 | 221.87 | 221.87 | 215.10 | 40572 | 1.57% |
| 06 Jan 2025 | 216.15 | 224.92 | 224.92 | 215.00 | 14967 | -2.02% |
| 03 Jan 2025 | 220.60 | 222.50 | 226.99 | 213.98 | 36093 | -1.43% |
| 02 Jan 2025 | 223.80 | 228.81 | 234.85 | 221.65 | 13752 | -1.48% |
| 01 Jan 2025 | 227.17 | 229.00 | 233.80 | 225.75 | 7772 | -0.84% |
| 31 Dec 2024 | 229.09 | 229.88 | 234.66 | 228.00 | 5572 | -0.34% |
| 30 Dec 2024 | 229.88 | 230.88 | 234.00 | 225.00 | 12722 | -0.06% |
| 27 Dec 2024 | 230.01 | 228.99 | 236.68 | 224.01 | 35466 | 1.42% |
| 26 Dec 2024 | 226.78 | 236.17 | 241.32 | 225.00 | 16965 | -3.98% |
| 24 Dec 2024 | 236.17 | 233.00 | 246.00 | 232.99 | 71121 | -0.69% |
| 23 Dec 2024 | 237.82 | 221.90 | 248.19 | 216.60 | 73694 | 7.42% |
| 20 Dec 2024 | 221.40 | 226.40 | 235.00 | 216.35 | 107706 | -2.67% |
| 19 Dec 2024 | 227.47 | 225.00 | 237.33 | 224.18 | 131700 | -2.07% |
| 18 Dec 2024 | 232.29 | 219.50 | 244.90 | 219.49 | 439719 | 6.44% |
| 17 Dec 2024 | 218.23 | 201.33 | 227.00 | 199.01 | 387289 | 9.21% |
| 16 Dec 2024 | 199.82 | 199.75 | 205.15 | 195.65 | 166430 | 1.54% |
| 13 Dec 2024 | 196.79 | 200.58 | 200.58 | 195.75 | 2879 | -2.34% |
| 12 Dec 2024 | 201.50 | 204.60 | 204.60 | 199.30 | 2663 | -0.80% |
| 11 Dec 2024 | 203.12 | 201.82 | 204.80 | 199.20 | 10435 | 1.50% |
| 10 Dec 2024 | 200.11 | 204.69 | 204.69 | 198.76 | 4996 | -1.02% |
| 09 Dec 2024 | 202.17 | 198.25 | 203.49 | 198.25 | 5563 | 1.98% |
| 06 Dec 2024 | 198.25 | 201.00 | 205.00 | 196.15 | 41074 | -1.69% |
| 05 Dec 2024 | 201.65 | 202.40 | 205.00 | 199.02 | 25392 | -2.04% |
| 04 Dec 2024 | 205.84 | 200.01 | 225.00 | 197.29 | 148154 | 4.42% |
| 03 Dec 2024 | 197.12 | 196.15 | 202.13 | 196.10 | 19865 | -1.48% |
| 02 Dec 2024 | 200.09 | 199.23 | 201.00 | 197.01 | 4684 | 1.89% |
| 29 Nov 2024 | 196.37 | 200.71 | 201.88 | 195.15 | 12030 | -1.29% |
| 28 Nov 2024 | 198.94 | 199.00 | 203.00 | 195.15 | 26869 | 0.82% |
| 27 Nov 2024 | 197.32 | 200.07 | 213.90 | 192.35 | 108523 | 0.93% |
| 26 Nov 2024 | 195.51 | 198.37 | 198.37 | 190.20 | 22831 | 0.56% |
| 25 Nov 2024 | 194.43 | 193.01 | 199.99 | 187.11 | 24395 | 0.82% |
| 22 Nov 2024 | 192.84 | 187.88 | 193.00 | 187.88 | 3313 | 0.75% |
| 21 Nov 2024 | 191.41 | 185.74 | 193.99 | 185.74 | 14060 | 0.29% |
| 19 Nov 2024 | 190.85 | 182.00 | 204.00 | 182.00 | 143606 | 2.70% |
| 18 Nov 2024 | 185.84 | 201.99 | 218.98 | 183.00 | 148884 | -3.72% |
| 14 Nov 2024 | 193.03 | 198.80 | 198.80 | 183.20 | 7426 | 0.13% |
| 13 Nov 2024 | 192.78 | 193.90 | 196.00 | 190.90 | 2785 | -3.05% |
| 12 Nov 2024 | 198.84 | 197.10 | 200.98 | 197.10 | 544 | -1.84% |
| 11 Nov 2024 | 202.57 | 198.45 | 207.98 | 195.60 | 9857 | -0.66% |
| 08 Nov 2024 | 203.92 | 201.00 | 204.99 | 197.05 | 721 | 0.98% |
| 07 Nov 2024 | 201.95 | 198.25 | 204.99 | 198.25 | 2740 | 1.86% |
| 06 Nov 2024 | 198.26 | 199.00 | 199.00 | 195.30 | 2224 | 1.55% |
| 05 Nov 2024 | 195.24 | 195.95 | 199.10 | 191.00 | 19041 | 0.96% |
| 04 Nov 2024 | 193.39 | 191.08 | 194.96 | 186.12 | 2706 | 1.21% |
| 01 Nov 2024 | 191.07 | 191.00 | 194.88 | 190.00 | 1708 | 1.53% |
| 31 Oct 2024 | 188.19 | 189.90 | 189.90 | 185.07 | 1210 | 1.50% |
| 30 Oct 2024 | 185.41 | 189.80 | 189.80 | 183.60 | 4045 | -1.62% |
| 29 Oct 2024 | 188.46 | 191.00 | 191.00 | 185.00 | 1913 | 0.24% |
| 28 Oct 2024 | 188.00 | 194.25 | 194.25 | 182.00 | 1360 | 0.55% |
| 25 Oct 2024 | 186.98 | 190.10 | 195.00 | 184.50 | 14013 | -3.65% |
| 24 Oct 2024 | 194.07 | 200.00 | 202.90 | 192.51 | 60298 | -3.32% |
| 23 Oct 2024 | 200.74 | 199.00 | 203.00 | 193.80 | 4089 | 0.30% |
| 22 Oct 2024 | 200.14 | 206.00 | 209.35 | 200.00 | 12881 | -2.81% |
| 21 Oct 2024 | 205.92 | 207.75 | 210.99 | 201.10 | 39926 | -2.44% |
| 18 Oct 2024 | 211.08 | 217.90 | 217.90 | 204.01 | 2936 | -0.82% |
| 17 Oct 2024 | 212.83 | 217.40 | 219.53 | 210.25 | 29121 | -2.10% |
| 16 Oct 2024 | 217.40 | 212.65 | 222.50 | 212.00 | 1259 | -0.17% |
| 15 Oct 2024 | 217.78 | 220.00 | 221.90 | 212.50 | 12997 | -1.39% |
| 14 Oct 2024 | 220.86 | 223.00 | 223.00 | 218.21 | 1679 | 1.26% |
| 11 Oct 2024 | 218.12 | 218.40 | 221.98 | 212.30 | 36262 | 1.46% |
| 10 Oct 2024 | 214.98 | 218.95 | 218.95 | 212.15 | 7963 | -0.01% |
| 09 Oct 2024 | 215.00 | 218.00 | 218.00 | 211.00 | 11613 | 0.04% |
| 08 Oct 2024 | 214.91 | 212.00 | 221.00 | 209.25 | 17000 | -0.06% |
| 07 Oct 2024 | 215.03 | 219.97 | 221.90 | 213.01 | 1497 | -2.25% |
| 04 Oct 2024 | 219.97 | 223.99 | 226.99 | 217.40 | 3618 | -1.89% |
| 03 Oct 2024 | 224.20 | 221.07 | 227.00 | 218.40 | 2859 | -1.40% |
| 01 Oct 2024 | 227.39 | 225.80 | 228.90 | 221.10 | 4168 | 0.70% |
| 30 Sep 2024 | 225.80 | 222.40 | 229.00 | 218.55 | 4612 | 1.53% |
| 27 Sep 2024 | 222.40 | 218.20 | 226.70 | 218.20 | 2200 | -1.05% |
| 26 Sep 2024 | 224.75 | 220.05 | 227.00 | 216.90 | 9836 | 2.14% |
| 25 Sep 2024 | 220.05 | 221.80 | 223.85 | 218.40 | 5493 | 3.21% |
| 24 Sep 2024 | 213.20 | 223.35 | 229.00 | 212.25 | 39786 | -4.57% |
| 23 Sep 2024 | 223.40 | 238.10 | 238.10 | 223.40 | 16158 | -5.00% |
| 20 Sep 2024 | 235.15 | 237.90 | 239.80 | 225.00 | 16308 | 0.88% |
| 19 Sep 2024 | 233.10 | 239.95 | 240.00 | 228.00 | 6789 | -2.26% |
| 18 Sep 2024 | 238.50 | 244.00 | 244.00 | 235.00 | 7242 | -1.41% |
| 17 Sep 2024 | 241.90 | 242.85 | 244.85 | 237.60 | 30695 | 3.09% |
| 16 Sep 2024 | 234.65 | 230.00 | 234.65 | 230.00 | 15575 | 4.99% |
| 13 Sep 2024 | 223.50 | 214.80 | 223.50 | 211.10 | 13889 | 4.98% |
| 12 Sep 2024 | 212.90 | 223.50 | 227.70 | 212.35 | 38754 | -4.74% |
| 11 Sep 2024 | 223.50 | 225.00 | 233.70 | 222.95 | 25864 | 0.38% |
| 10 Sep 2024 | 222.65 | 222.65 | 222.65 | 222.65 | 32994 | -4.99% |
| 09 Sep 2024 | 234.35 | 247.10 | 248.90 | 234.35 | 26433 | -4.99% |
| 06 Sep 2024 | 246.65 | 256.35 | 256.35 | 246.55 | 48343 | -4.95% |
| 05 Sep 2024 | 259.50 | 256.50 | 267.95 | 250.00 | 34229 | 1.17% |
| 04 Sep 2024 | 256.50 | 244.60 | 256.50 | 240.10 | 59089 | 4.97% |
| 03 Sep 2024 | 244.35 | 245.75 | 249.80 | 240.00 | 17352 | -2.01% |
| 02 Sep 2024 | 249.35 | 260.95 | 260.95 | 249.35 | 21813 | -4.99% |
| 30 Aug 2024 | 262.45 | 264.80 | 267.70 | 258.00 | 44382 | 0.34% |
| 29 Aug 2024 | 261.55 | 272.00 | 278.40 | 261.05 | 62023 | -4.80% |
| 28 Aug 2024 | 274.75 | 270.00 | 284.90 | 259.55 | 34371 | 0.90% |
| 27 Aug 2024 | 272.30 | 285.95 | 285.95 | 272.30 | 32847 | -4.99% |
| 26 Aug 2024 | 286.60 | 303.00 | 303.00 | 285.20 | 36127 | -4.53% |
| 23 Aug 2024 | 300.20 | 297.80 | 303.90 | 295.00 | 87242 | 1.76% |
| 22 Aug 2024 | 295.00 | 288.00 | 298.95 | 287.00 | 44733 | 1.41% |
| 21 Aug 2024 | 290.90 | 299.00 | 300.00 | 286.60 | 86049 | -3.56% |
| 20 Aug 2024 | 301.65 | 306.40 | 306.40 | 297.00 | 38096 | -0.71% |
| 19 Aug 2024 | 303.80 | 299.90 | 306.65 | 288.30 | 91035 | 0.55% |
| 16 Aug 2024 | 302.15 | 295.10 | 303.90 | 288.05 | 44394 | 1.22% |
| 14 Aug 2024 | 298.50 | 288.05 | 311.00 | 288.00 | 18759 | -1.47% |
| 13 Aug 2024 | 302.95 | 307.00 | 307.00 | 300.00 | 95471 | 0.03% |
| 12 Aug 2024 | 302.85 | 297.95 | 308.00 | 293.05 | 170545 | 1.53% |
| 09 Aug 2024 | 298.30 | 301.00 | 303.95 | 294.00 | 123054 | 0.10% |
| 08 Aug 2024 | 298.00 | 309.55 | 309.55 | 291.55 | 100468 | -1.73% |
| 07 Aug 2024 | 303.25 | 308.55 | 311.95 | 295.00 | 126820 | 2.40% |
| 06 Aug 2024 | 296.15 | 285.55 | 314.95 | 285.55 | 175741 | 4.79% |
| 05 Aug 2024 | 282.60 | 288.00 | 288.00 | 275.55 | 141288 | -2.57% |
| 02 Aug 2024 | 290.05 | 286.30 | 294.95 | 284.25 | 293952 | -0.75% |
| 01 Aug 2024 | 292.25 | 293.40 | 300.95 | 286.50 | 58433 | 1.11% |
| 31 Jul 2024 | 289.04 | 283.80 | 302.70 | 283.80 | 177105 | 2.99% |
| 30 Jul 2024 | 280.64 | 264.05 | 291.00 | 263.86 | 220646 | 7.22% |
| 29 Jul 2024 | 261.75 | 265.00 | 273.50 | 249.55 | 98697 | 4.94% |
| 26 Jul 2024 | 249.42 | 242.95 | 257.00 | 236.66 | 88655 | 4.65% |
| 25 Jul 2024 | 238.33 | 245.00 | 247.90 | 233.10 | 86531 | 0.63% |
| 24 Jul 2024 | 236.83 | 232.55 | 248.05 | 232.55 | 285898 | 0.55% |
| 23 Jul 2024 | 235.53 | 236.00 | 239.99 | 219.84 | 94135 | -0.67% |
| 22 Jul 2024 | 237.13 | 222.30 | 245.00 | 222.30 | 103440 | 2.56% |
| 19 Jul 2024 | 231.20 | 234.50 | 238.00 | 224.02 | 82986 | -5.25% |
| 18 Jul 2024 | 244.02 | 239.80 | 255.46 | 225.24 | 703100 | 14.62% |
| 16 Jul 2024 | 212.89 | 200.00 | 218.00 | 197.54 | 206989 | 6.46% |
| 15 Jul 2024 | 199.97 | 199.99 | 204.85 | 192.35 | 100978 | 2.23% |
| 12 Jul 2024 | 195.60 | 191.03 | 196.90 | 186.00 | 83453 | 3.17% |
| 11 Jul 2024 | 189.59 | 186.00 | 190.00 | 177.30 | 76224 | 3.30% |
| 10 Jul 2024 | 183.53 | 187.33 | 187.33 | 182.00 | 7363 | -1.75% |
| 09 Jul 2024 | 186.79 | 189.04 | 189.04 | 184.51 | 1946 | 0.79% |
| 08 Jul 2024 | 185.33 | 190.95 | 190.95 | 183.13 | 17830 | -0.19% |
| 05 Jul 2024 | 185.68 | 185.86 | 194.90 | 182.00 | 35014 | -0.71% |
| 04 Jul 2024 | 187.00 | 189.00 | 189.00 | 183.00 | 35637 | 0.62% |
| 03 Jul 2024 | 185.84 | 186.14 | 188.99 | 183.00 | 18509 | -0.60% |
| 02 Jul 2024 | 186.96 | 184.04 | 189.00 | 180.99 | 34492 | 2.15% |
| 01 Jul 2024 | 183.02 | 186.24 | 186.24 | 181.00 | 3042 | 1.09% |
| 28 Jun 2024 | 181.04 | 190.60 | 190.60 | 181.00 | 2034 | -0.91% |
| 27 Jun 2024 | 182.70 | 184.98 | 187.99 | 182.00 | 4973 | 0.23% |
| 26 Jun 2024 | 182.28 | 184.07 | 188.98 | 181.37 | 4859 | 0.66% |
| 25 Jun 2024 | 181.08 | 186.96 | 186.96 | 180.01 | 1991 | -2.36% |
| 24 Jun 2024 | 185.45 | 194.60 | 194.60 | 184.90 | 3632 | -0.62% |
| 21 Jun 2024 | 186.60 | 187.19 | 190.00 | 183.45 | 4184 | 1.32% |
| 20 Jun 2024 | 184.16 | 183.00 | 192.50 | 183.00 | 5141 | -0.74% |
| 19 Jun 2024 | 185.54 | 196.00 | 196.39 | 185.00 | 6030 | -2.18% |
| 18 Jun 2024 | 189.67 | 185.00 | 192.00 | 183.83 | 7185 | 4.52% |
| 14 Jun 2024 | 181.47 | 181.25 | 184.95 | 180.00 | 4685 | 0.33% |
| 13 Jun 2024 | 180.88 | 179.60 | 185.90 | 179.59 | 1216 | -0.97% |
| 12 Jun 2024 | 182.66 | 184.16 | 185.98 | 180.16 | 3730 | -0.31% |
| 11 Jun 2024 | 183.23 | 190.00 | 190.00 | 180.01 | 4079 | -1.11% |
| 10 Jun 2024 | 185.29 | 184.78 | 187.85 | 181.36 | 4490 | 0.98% |
| 07 Jun 2024 | 183.50 | 182.30 | 193.00 | 181.00 | 13122 | -1.87% |
| 06 Jun 2024 | 187.00 | 194.50 | 194.50 | 175.90 | 5209 | 0.89% |
| 05 Jun 2024 | 185.35 | 161.05 | 191.80 | 161.05 | 8837 | 9.77% |
| 04 Jun 2024 | 168.85 | 181.40 | 188.95 | 152.05 | 13119 | -8.26% |
| 03 Jun 2024 | 184.05 | 186.95 | 195.00 | 180.05 | 4713 | 0.99% |
| 31 May 2024 | 182.25 | 181.95 | 189.90 | 177.00 | 8626 | 0.50% |
| 30 May 2024 | 181.35 | 184.35 | 186.25 | 181.15 | 7470 | -1.39% |
| 29 May 2024 | 183.90 | 184.70 | 186.45 | 181.80 | 5374 | 1.02% |
| 28 May 2024 | 182.05 | 188.70 | 191.00 | 181.00 | 7070 | -2.41% |
| 27 May 2024 | 186.55 | 190.00 | 190.00 | 184.10 | 9716 | 1.28% |
| 24 May 2024 | 184.20 | 186.00 | 191.90 | 180.55 | 14058 | -2.85% |
| 23 May 2024 | 189.60 | 189.40 | 191.40 | 187.05 | 4098 | -0.29% |
| 22 May 2024 | 190.15 | 189.90 | 194.95 | 188.15 | 4634 | -2.01% |
| 21 May 2024 | 194.05 | 188.15 | 197.80 | 184.55 | 15618 | 2.16% |
| 18 May 2024 | 189.95 | 193.75 | 193.75 | 186.15 | 536 | -0.37% |
| 17 May 2024 | 190.65 | 193.30 | 194.95 | 186.50 | 7658 | -0.86% |
| 16 May 2024 | 192.30 | 188.15 | 194.95 | 183.10 | 27934 | 4.31% |
| 15 May 2024 | 184.35 | 188.25 | 191.25 | 182.40 | 9713 | 1.37% |
| 14 May 2024 | 181.85 | 186.70 | 189.95 | 180.00 | 6982 | 2.62% |
| 13 May 2024 | 177.20 | 185.20 | 185.90 | 172.00 | 2873 | -0.48% |
| 10 May 2024 | 178.05 | 172.25 | 184.95 | 170.15 | 1492 | -1.52% |
| 09 May 2024 | 180.80 | 194.95 | 194.95 | 177.60 | 6976 | -0.66% |
| 08 May 2024 | 182.00 | 185.40 | 185.40 | 181.10 | 1086 | -0.16% |
| 07 May 2024 | 182.30 | 190.00 | 193.45 | 179.00 | 7811 | -1.46% |
| 06 May 2024 | 185.00 | 182.05 | 189.50 | 182.05 | 1391 | -3.44% |
| 03 May 2024 | 191.60 | 192.75 | 192.85 | 186.05 | 7344 | -0.21% |
| 02 May 2024 | 192.00 | 193.30 | 196.00 | 185.05 | 10293 | -1.01% |
| 30 Apr 2024 | 193.95 | 195.25 | 197.00 | 192.00 | 6023 | 0.10% |
| 29 Apr 2024 | 193.75 | 205.00 | 205.00 | 193.20 | 7583 | -3.82% |
| 26 Apr 2024 | 201.45 | 193.00 | 204.20 | 193.00 | 18854 | 0.90% |
| 25 Apr 2024 | 199.65 | 197.80 | 203.65 | 194.00 | 30713 | -0.08% |
| 24 Apr 2024 | 199.80 | 202.15 | 206.25 | 194.00 | 12284 | -0.27% |
| 23 Apr 2024 | 200.35 | 205.00 | 207.80 | 194.20 | 28556 | -2.86% |
| 22 Apr 2024 | 206.25 | 201.55 | 226.05 | 201.55 | 374727 | 9.47% |
| 19 Apr 2024 | 188.40 | 182.30 | 192.45 | 182.30 | 17363 | 2.56% |
| 18 Apr 2024 | 183.70 | 179.00 | 187.55 | 179.00 | 17652 | 2.83% |
| 16 Apr 2024 | 178.65 | 168.00 | 179.00 | 168.00 | 4231 | 4.63% |
| 15 Apr 2024 | 170.75 | 170.00 | 173.00 | 165.05 | 1299 | -0.78% |
| 12 Apr 2024 | 172.10 | 170.40 | 172.10 | 170.40 | 1307 | 1.03% |
| 10 Apr 2024 | 170.35 | 172.00 | 174.40 | 170.10 | 504 | 0.15% |
| 09 Apr 2024 | 170.10 | 173.95 | 174.00 | 167.05 | 1215 | -2.24% |
| 08 Apr 2024 | 174.00 | 170.10 | 174.90 | 167.60 | 723 | 1.75% |
| 05 Apr 2024 | 171.00 | 169.50 | 174.95 | 169.05 | 838 | 0.50% |
| 04 Apr 2024 | 170.15 | 173.00 | 174.00 | 170.00 | 1435 | 0.09% |
| 03 Apr 2024 | 170.00 | 168.50 | 182.50 | 168.50 | 996 | -2.49% |
| 02 Apr 2024 | 174.35 | 169.15 | 174.90 | 168.00 | 6112 | 3.07% |
| 01 Apr 2024 | 169.15 | 171.55 | 174.65 | 167.60 | 1933 | 1.68% |
| 28 Mar 2024 | 166.35 | 165.55 | 172.90 | 162.10 | 2190 | 0.48% |
| 27 Mar 2024 | 165.55 | 174.95 | 174.95 | 164.00 | 20316 | -2.73% |
| 26 Mar 2024 | 170.20 | 175.05 | 175.05 | 167.70 | 45988 | -2.74% |
| 22 Mar 2024 | 175.00 | 166.00 | 175.00 | 165.50 | 26458 | 1.74% |
| 21 Mar 2024 | 172.00 | 174.00 | 178.85 | 171.00 | 22128 | -4.44% |
| 20 Mar 2024 | 180.00 | 179.00 | 191.70 | 174.45 | 1704 | -1.96% |
| 19 Mar 2024 | 183.60 | 178.90 | 187.75 | 178.90 | 4094 | 2.63% |
| 18 Mar 2024 | 178.90 | 174.95 | 178.90 | 174.95 | 2158 | 4.99% |
| 15 Mar 2024 | 170.40 | 175.00 | 175.00 | 167.00 | 16109 | -2.63% |
| 14 Mar 2024 | 175.00 | 166.75 | 175.15 | 166.75 | 10566 | 4.88% |
| 13 Mar 2024 | 166.85 | 175.60 | 179.30 | 166.85 | 4995 | -4.98% |
| 12 Mar 2024 | 175.60 | 183.00 | 186.00 | 175.60 | 13197 | -5.00% |
| 11 Mar 2024 | 184.85 | 192.75 | 192.75 | 183.50 | 3138 | -4.20% |
| 07 Mar 2024 | 192.95 | 194.50 | 194.85 | 186.30 | 2426 | -0.80% |
| 06 Mar 2024 | 194.50 | 190.30 | 195.00 | 189.00 | 3043 | -2.24% |
| 05 Mar 2024 | 198.95 | 195.00 | 199.80 | 191.00 | 14093 | 4.55% |
| 04 Mar 2024 | 190.30 | 187.20 | 190.30 | 187.20 | 3083 | 4.99% |
| 02 Mar 2024 | 181.25 | 184.95 | 185.00 | 181.10 | 660 | -1.97% |
| 01 Mar 2024 | 184.90 | 184.70 | 185.00 | 182.40 | 1227 | 0.11% |
| 29 Feb 2024 | 184.70 | 188.00 | 188.00 | 180.00 | 1257 | -1.65% |
| 28 Feb 2024 | 187.80 | 193.00 | 197.00 | 187.45 | 1810 | -4.82% |
| 27 Feb 2024 | 197.30 | 196.45 | 198.00 | 195.00 | 477 | 0.43% |
| 26 Feb 2024 | 196.45 | 204.00 | 204.00 | 195.00 | 3356 | -0.28% |
| 23 Feb 2024 | 197.00 | 192.00 | 200.00 | 192.00 | 4649 | -0.30% |
| 22 Feb 2024 | 197.60 | 199.95 | 199.95 | 196.00 | 5089 | 1.05% |
| 21 Feb 2024 | 195.55 | 200.00 | 200.00 | 191.00 | 16065 | 2.03% |
| 20 Feb 2024 | 191.65 | 188.00 | 193.00 | 184.15 | 5257 | 4.07% |
| 19 Feb 2024 | 184.15 | 185.30 | 190.00 | 182.25 | 5801 | -0.62% |
| 16 Feb 2024 | 185.30 | 193.90 | 193.90 | 184.05 | 3742 | -2.35% |
| 15 Feb 2024 | 189.75 | 194.60 | 194.60 | 183.20 | 1164 | 1.99% |
| 14 Feb 2024 | 186.05 | 190.00 | 192.50 | 183.60 | 2369 | -3.55% |
| 13 Feb 2024 | 192.90 | 181.10 | 192.90 | 181.10 | 2416 | 2.33% |
| 12 Feb 2024 | 188.50 | 201.00 | 201.45 | 185.10 | 6611 | -1.77% |
| 09 Feb 2024 | 191.90 | 190.00 | 199.85 | 190.00 | 7883 | -2.22% |
| 08 Feb 2024 | 196.25 | 190.00 | 200.00 | 190.00 | 9660 | 1.95% |
| 07 Feb 2024 | 192.50 | 185.50 | 194.75 | 182.20 | 5978 | 3.77% |
| 06 Feb 2024 | 185.50 | 183.60 | 187.00 | 181.70 | 4871 | 1.03% |
| 05 Feb 2024 | 183.60 | 187.45 | 187.45 | 182.05 | 2920 | 0.19% |
| 02 Feb 2024 | 183.25 | 188.95 | 188.95 | 182.05 | 4137 | -2.32% |
| 01 Feb 2024 | 187.60 | 180.20 | 192.90 | 180.20 | 3493 | 1.87% |
| 31 Jan 2024 | 184.15 | 186.00 | 194.75 | 181.15 | 2929 | -1.97% |
| 30 Jan 2024 | 187.85 | 195.00 | 195.00 | 185.00 | 3361 | -0.27% |
| 29 Jan 2024 | 188.35 | 195.75 | 195.75 | 185.00 | 5134 | 0.08% |
| 25 Jan 2024 | 188.20 | 192.85 | 196.90 | 185.20 | 4152 | -0.50% |
| 24 Jan 2024 | 189.15 | 184.30 | 193.45 | 180.00 | 2585 | 2.60% |
| 23 Jan 2024 | 184.35 | 202.60 | 202.60 | 184.15 | 10519 | -4.90% |
| 20 Jan 2024 | 193.85 | 191.20 | 200.00 | 191.20 | 5411 | -2.81% |
| 19 Jan 2024 | 199.45 | 203.60 | 204.10 | 198.55 | 12851 | -1.53% |
| 18 Jan 2024 | 202.55 | 201.00 | 204.95 | 195.35 | 36957 | 1.28% |
| 17 Jan 2024 | 200.00 | 196.05 | 203.00 | 190.20 | 31955 | 1.47% |
| 16 Jan 2024 | 197.10 | 206.40 | 209.80 | 194.00 | 53081 | -3.92% |
| 15 Jan 2024 | 205.15 | 203.00 | 219.00 | 196.20 | 222819 | 6.24% |
| 12 Jan 2024 | 193.10 | 162.00 | 193.60 | 158.50 | 253710 | 19.68% |
| 11 Jan 2024 | 161.35 | 161.00 | 162.95 | 159.55 | 3091 | 0.62% |
| 10 Jan 2024 | 160.35 | 161.85 | 162.50 | 159.40 | 1343 | -0.83% |
| 09 Jan 2024 | 161.70 | 157.50 | 164.00 | 157.50 | 3993 | 3.16% |
| 08 Jan 2024 | 156.75 | 160.65 | 161.85 | 155.00 | 5439 | -2.03% |
| 05 Jan 2024 | 160.00 | 159.80 | 165.50 | 159.00 | 4669 | -0.90% |
| 04 Jan 2024 | 161.45 | 156.50 | 167.00 | 156.50 | 4199 | -0.83% |
| 03 Jan 2024 | 162.80 | 158.00 | 166.40 | 156.95 | 3150 | -0.70% |
| 02 Jan 2024 | 163.95 | 159.15 | 173.95 | 159.15 | 20178 | 3.90% |
| 01 Jan 2024 | 157.80 | 158.00 | 159.95 | 153.05 | 4012 | 3.17% |
| 29 Dec 2023 | 152.95 | 160.65 | 160.65 | 152.00 | 9968 | -1.77% |
| 28 Dec 2023 | 155.70 | 163.00 | 163.00 | 151.80 | 14287 | -3.77% |
| 27 Dec 2023 | 161.80 | 165.00 | 168.00 | 160.30 | 18379 | -1.67% |
| 26 Dec 2023 | 164.55 | 174.00 | 174.80 | 163.15 | 13514 | -5.49% |
| 22 Dec 2023 | 174.10 | 173.80 | 177.00 | 171.20 | 24517 | 0.66% |
| 21 Dec 2023 | 172.95 | 155.25 | 179.00 | 155.25 | 100547 | 6.69% |
| 20 Dec 2023 | 162.10 | 163.80 | 171.95 | 159.95 | 59091 | -0.89% |
| 19 Dec 2023 | 163.55 | 162.85 | 165.00 | 160.00 | 22051 | 2.51% |
| 18 Dec 2023 | 159.55 | 147.70 | 162.85 | 145.55 | 34901 | 8.54% |
| 15 Dec 2023 | 147.00 | 144.25 | 154.45 | 140.10 | 9478 | 0.93% |
| 14 Dec 2023 | 145.65 | 149.45 | 150.00 | 143.05 | 8200 | -2.15% |
| 13 Dec 2023 | 148.85 | 152.55 | 154.55 | 145.25 | 10851 | -3.19% |
| 12 Dec 2023 | 153.75 | 160.65 | 162.25 | 150.85 | 18967 | -4.30% |
| 11 Dec 2023 | 160.65 | 168.00 | 175.00 | 153.15 | 217152 | 5.86% |
| 08 Dec 2023 | 151.75 | 139.10 | 155.00 | 135.70 | 68238 | 9.65% |
| 07 Dec 2023 | 138.40 | 121.35 | 146.80 | 120.95 | 55000 | 13.07% |
| 06 Dec 2023 | 122.40 | 123.50 | 123.60 | 119.25 | 1730 | -0.41% |
| 05 Dec 2023 | 122.90 | 120.50 | 123.95 | 119.00 | 4156 | 2.50% |
| 04 Dec 2023 | 119.90 | 123.20 | 127.45 | 118.30 | 8883 | -2.16% |
| 01 Dec 2023 | 122.55 | 124.50 | 124.70 | 121.10 | 3030 | -1.01% |
| 30 Nov 2023 | 123.80 | 124.55 | 124.55 | 122.70 | 474 | -0.48% |
| 29 Nov 2023 | 124.40 | 122.10 | 125.00 | 121.10 | 1737 | 2.13% |
| 28 Nov 2023 | 121.80 | 123.95 | 124.85 | 121.20 | 3692 | 0.08% |
| 24 Nov 2023 | 121.70 | 128.85 | 128.85 | 120.30 | 34441 | -0.86% |
| 23 Nov 2023 | 122.75 | 124.85 | 125.60 | 121.10 | 20384 | 1.87% |
| 22 Nov 2023 | 120.50 | 125.45 | 127.05 | 120.00 | 5745 | -3.17% |
| 21 Nov 2023 | 124.45 | 126.00 | 126.00 | 122.10 | 5493 | 1.01% |
| 20 Nov 2023 | 123.20 | 125.40 | 129.65 | 122.10 | 11144 | -2.95% |
| 17 Nov 2023 | 126.95 | 122.35 | 129.00 | 122.15 | 4687 | 3.55% |
| 16 Nov 2023 | 122.60 | 126.65 | 126.65 | 122.25 | 3023 | -2.00% |
| 15 Nov 2023 | 125.10 | 121.15 | 127.75 | 121.10 | 11624 | 3.73% |
| 13 Nov 2023 | 120.60 | 126.65 | 126.70 | 118.25 | 960 | -3.05% |
| 12 Nov 2023 | 124.40 | 124.65 | 127.95 | 120.35 | 730 | -0.20% |
| 10 Nov 2023 | 124.65 | 120.05 | 128.65 | 120.05 | 2103 | -0.20% |
| 09 Nov 2023 | 124.90 | 128.85 | 128.90 | 120.40 | 1475 | -0.52% |
| 08 Nov 2023 | 125.55 | 124.35 | 127.90 | 122.20 | 2660 | 0.92% |
| 07 Nov 2023 | 124.40 | 125.00 | 126.00 | 121.00 | 3353 | 1.18% |
| 06 Nov 2023 | 122.95 | 123.55 | 123.95 | 120.05 | 2056 | 0.20% |
| 03 Nov 2023 | 122.70 | 123.40 | 123.40 | 120.70 | 1218 | 1.95% |
| 02 Nov 2023 | 120.35 | 121.80 | 123.90 | 120.00 | 2065 | -0.95% |
| 01 Nov 2023 | 121.50 | 121.05 | 123.95 | 120.05 | 2376 | -1.14% |
| 31 Oct 2023 | 122.90 | 122.50 | 125.00 | 120.10 | 3539 | -1.21% |
| 30 Oct 2023 | 124.40 | 124.55 | 126.95 | 120.00 | 2173 | -0.12% |
| 27 Oct 2023 | 124.55 | 116.30 | 125.05 | 116.30 | 1549 | 5.02% |
| 26 Oct 2023 | 118.60 | 123.75 | 123.75 | 118.05 | 1480 | -1.70% |
| 25 Oct 2023 | 120.65 | 117.25 | 123.95 | 117.00 | 2157 | 3.03% |
| 23 Oct 2023 | 117.10 | 122.10 | 122.90 | 116.00 | 1144 | -3.26% |
| 20 Oct 2023 | 121.05 | 123.95 | 125.35 | 120.10 | 662 | -2.34% |
| 19 Oct 2023 | 123.95 | 126.15 | 127.00 | 119.90 | 5770 | 0.16% |
| 18 Oct 2023 | 123.75 | 122.35 | 124.60 | 120.55 | 9539 | 3.69% |
| 17 Oct 2023 | 119.35 | 128.50 | 131.95 | 116.55 | 35906 | -7.70% |
| 16 Oct 2023 | 129.30 | 130.35 | 133.95 | 127.70 | 1707 | -1.15% |
| 13 Oct 2023 | 130.80 | 133.50 | 133.50 | 126.00 | 2719 | -0.08% |
| 12 Oct 2023 | 130.90 | 136.20 | 136.20 | 130.00 | 6784 | -3.71% |
| 11 Oct 2023 | 135.95 | 133.50 | 136.00 | 133.45 | 2051 | 1.27% |
| 10 Oct 2023 | 134.25 | 135.55 | 136.35 | 130.50 | 1013 | -1.18% |
| 09 Oct 2023 | 135.85 | 135.20 | 137.90 | 134.60 | 1687 | 0.33% |
| 06 Oct 2023 | 135.40 | 138.30 | 140.00 | 131.00 | 123322 | -1.06% |
| 05 Oct 2023 | 136.85 | 142.45 | 142.45 | 136.00 | 32994 | -1.30% |
| 04 Oct 2023 | 138.65 | 139.10 | 141.95 | 135.20 | 2096 | -0.32% |
| 03 Oct 2023 | 139.10 | 135.00 | 141.00 | 135.00 | 4138 | 2.20% |
| 29 Sep 2023 | 136.10 | 137.85 | 140.00 | 135.10 | 592 | -2.65% |
| 28 Sep 2023 | 139.80 | 135.00 | 140.20 | 134.15 | 2163 | 4.68% |
| 27 Sep 2023 | 133.55 | 144.75 | 144.75 | 132.45 | 1708 | -3.36% |
| 26 Sep 2023 | 138.20 | 129.05 | 139.55 | 129.05 | 1903 | 2.07% |
| 25 Sep 2023 | 135.40 | 143.35 | 143.35 | 132.30 | 13955 | -1.60% |
| 22 Sep 2023 | 137.60 | 145.00 | 145.00 | 135.70 | 9207 | -3.68% |
| 21 Sep 2023 | 142.85 | 132.15 | 143.00 | 132.15 | 818 | 2.77% |
| 20 Sep 2023 | 139.00 | 144.80 | 148.95 | 138.70 | 4266 | -3.07% |
| 18 Sep 2023 | 143.40 | 149.90 | 149.90 | 142.10 | 3311 | -0.21% |
| 15 Sep 2023 | 143.70 | 144.00 | 144.05 | 139.40 | 11484 | 3.90% |
| 14 Sep 2023 | 138.30 | 135.00 | 138.40 | 133.40 | 7757 | 4.89% |
| 13 Sep 2023 | 131.85 | 129.10 | 132.40 | 128.40 | 693 | 0.76% |
| 12 Sep 2023 | 130.85 | 133.10 | 133.40 | 130.50 | 2414 | -1.21% |
| 11 Sep 2023 | 132.45 | 136.00 | 136.00 | 132.05 | 8884 | -0.75% |
| 08 Sep 2023 | 133.45 | 140.00 | 140.00 | 131.50 | 7024 | -1.11% |
| 07 Sep 2023 | 134.95 | 137.90 | 137.95 | 132.95 | 8586 | -1.53% |
| 06 Sep 2023 | 137.05 | 137.95 | 139.90 | 132.45 | 8099 | 0.59% |
| 05 Sep 2023 | 136.25 | 142.50 | 142.50 | 130.00 | 70024 | 0.37% |
| 04 Sep 2023 | 135.75 | 133.15 | 135.75 | 131.50 | 11941 | 4.99% |
| 01 Sep 2023 | 129.30 | 135.05 | 135.25 | 124.50 | 23883 | -1.34% |
| 31 Aug 2023 | 131.05 | 140.00 | 140.00 | 130.30 | 54134 | -1.80% |
| 30 Aug 2023 | 133.45 | 131.60 | 134.10 | 130.10 | 1108 | -0.37% |
| 29 Aug 2023 | 133.95 | 130.85 | 134.05 | 127.15 | 1068 | 3.92% |
| 28 Aug 2023 | 128.90 | 129.90 | 134.00 | 127.10 | 2576 | 0.00% |
| 25 Aug 2023 | 128.90 | 127.60 | 131.80 | 127.50 | 3566 | 1.30% |
| 24 Aug 2023 | 127.25 | 134.25 | 134.25 | 126.10 | 9712 | -4.11% |
| 23 Aug 2023 | 132.70 | 135.40 | 135.40 | 130.10 | 3544 | -1.37% |
| 22 Aug 2023 | 134.55 | 134.90 | 134.95 | 132.00 | 169 | 1.82% |
| 21 Aug 2023 | 132.15 | 135.95 | 135.95 | 131.05 | 475 | -2.72% |
| 18 Aug 2023 | 135.85 | 137.00 | 139.00 | 131.50 | 10375 | -0.80% |
| 17 Aug 2023 | 136.95 | 132.10 | 136.95 | 131.15 | 1303 | 3.71% |
| 16 Aug 2023 | 132.05 | 135.65 | 137.80 | 132.05 | 1512 | -4.31% |
| 14 Aug 2023 | 138.00 | 134.00 | 138.95 | 132.00 | 431 | 2.99% |
| 11 Aug 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 220 | -0.74% |
| 10 Aug 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 1 | 0.00% |
| 09 Aug 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 852 | 3.05% |
| 08 Aug 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 1 | -2.96% |
| 07 Aug 2023 | 135.00 | 130.10 | 135.00 | 130.00 | 725 | 0.22% |
| 04 Aug 2023 | 134.70 | 134.00 | 137.80 | 131.00 | 1554 | -0.92% |
| 03 Aug 2023 | 135.95 | 132.00 | 135.95 | 132.00 | 101 | 2.95% |
| 02 Aug 2023 | 132.05 | 138.60 | 138.60 | 132.05 | 809 | -0.71% |
| 01 Aug 2023 | 133.00 | 133.00 | 133.00 | 133.00 | 106 | 0.76% |
| 27 Jul 2023 | 132.00 | 135.00 | 135.00 | 129.80 | 132 | -0.75% |
| 26 Jul 2023 | 133.00 | 136.85 | 140.50 | 131.05 | 741 | -2.81% |
| 25 Jul 2023 | 136.85 | 131.00 | 137.00 | 128.05 | 556 | 4.47% |
| 24 Jul 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 1000 | 0.00% |
| 21 Jul 2023 | 131.00 | 131.35 | 133.85 | 131.00 | 637 | -2.20% |
| 20 Jul 2023 | 133.95 | 134.00 | 134.00 | 133.95 | 28 | -0.78% |
| 19 Jul 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 7 | 4.65% |
| 17 Jul 2023 | 129.00 | 133.00 | 133.00 | 128.05 | 324 | 0.66% |
| 14 Jul 2023 | 128.15 | 135.50 | 135.50 | 128.00 | 26 | -2.92% |
| 13 Jul 2023 | 132.00 | 136.00 | 136.00 | 126.00 | 729 | 1.54% |
| 11 Jul 2023 | 130.00 | 128.05 | 130.05 | 128.05 | 409 | 1.92% |
| 10 Jul 2023 | 127.55 | 128.00 | 130.05 | 127.00 | 555 | -1.92% |
| 07 Jul 2023 | 130.05 | 135.40 | 135.40 | 130.05 | 127 | -2.73% |
| 06 Jul 2023 | 133.70 | 133.70 | 133.80 | 133.65 | 517 | 3.64% |
| 05 Jul 2023 | 129.00 | 129.00 | 129.00 | 128.05 | 982 | -2.97% |
| 04 Jul 2023 | 132.95 | 132.95 | 132.95 | 132.95 | 200 | 3.75% |
| 03 Jul 2023 | 128.15 | 131.05 | 131.05 | 128.15 | 434 | -2.92% |
| 30 Jun 2023 | 132.00 | 134.85 | 134.85 | 131.15 | 322 | -2.11% |
| 28 Jun 2023 | 134.85 | 130.25 | 135.00 | 130.25 | 820 | 2.70% |
| 27 Jun 2023 | 131.30 | 131.25 | 134.00 | 131.25 | 458 | -2.63% |
| 26 Jun 2023 | 134.85 | 133.10 | 135.00 | 130.00 | 3096 | -0.11% |
| 22 Jun 2023 | 135.00 | 134.45 | 135.00 | 131.15 | 37910 | 3.73% |
| 21 Jun 2023 | 130.15 | 131.00 | 131.00 | 130.00 | 2268 | -2.87% |
| 20 Jun 2023 | 134.00 | 139.50 | 139.50 | 134.00 | 22212 | 0.00% |
| 19 Jun 2023 | 134.00 | 130.50 | 134.00 | 130.50 | 1004 | 2.84% |
| 16 Jun 2023 | 130.30 | 128.70 | 130.30 | 127.10 | 380 | 1.80% |
| 15 Jun 2023 | 128.00 | 130.05 | 130.05 | 127.00 | 940 | -1.58% |
| 14 Jun 2023 | 130.05 | 130.05 | 130.20 | 130.05 | 1046 | 0.00% |
| 13 Jun 2023 | 130.05 | 133.95 | 133.95 | 130.05 | 138 | -2.29% |
| 12 Jun 2023 | 133.10 | 135.50 | 135.50 | 130.85 | 825 | -1.41% |
| 09 Jun 2023 | 135.00 | 133.05 | 135.00 | 129.00 | 3006 | 0.00% |
| 07 Jun 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 40 | 0.00% |
| 06 Jun 2023 | 135.00 | 133.10 | 135.00 | 133.00 | 536 | 0.00% |
| 05 Jun 2023 | 135.00 | 138.00 | 138.00 | 135.00 | 1168 | -2.81% |
| 02 Jun 2023 | 138.90 | 140.00 | 142.00 | 138.00 | 11321 | -0.79% |
| 01 Jun 2023 | 140.00 | 142.00 | 145.00 | 140.00 | 539 | -2.74% |
| 31 May 2023 | 143.95 | 142.65 | 145.00 | 139.00 | 31675 | 0.91% |
| 30 May 2023 | 142.65 | 134.00 | 142.65 | 132.00 | 460 | 4.93% |
| 26 May 2023 | 135.95 | 134.00 | 135.95 | 134.00 | 126 | 1.87% |
| 25 May 2023 | 133.45 | 134.00 | 136.95 | 132.50 | 1167 | -1.15% |
| 24 May 2023 | 135.00 | 134.00 | 135.00 | 132.00 | 613 | 0.00% |
| 23 May 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 11 | -1.39% |
| 22 May 2023 | 136.90 | 139.05 | 139.95 | 135.55 | 10139 | 1.41% |
| 19 May 2023 | 135.00 | 135.35 | 140.00 | 134.00 | 10225 | -0.22% |
| 18 May 2023 | 135.30 | 142.00 | 143.40 | 134.00 | 22341 | -1.53% |
| 17 May 2023 | 137.40 | 149.00 | 149.00 | 135.35 | 15195 | -3.41% |
| 16 May 2023 | 142.25 | 144.10 | 146.95 | 142.00 | 9350 | -0.77% |
| 15 May 2023 | 143.35 | 143.05 | 145.15 | 142.00 | 10912 | -0.69% |
| 12 May 2023 | 144.35 | 146.80 | 147.25 | 143.00 | 9109 | -0.14% |
| 11 May 2023 | 144.55 | 145.85 | 147.00 | 140.35 | 10500 | 1.87% |
| 10 May 2023 | 141.90 | 143.05 | 145.00 | 139.20 | 18541 | 0.42% |
| 09 May 2023 | 141.30 | 135.80 | 148.65 | 135.80 | 16869 | 4.55% |
| 08 May 2023 | 135.15 | 135.60 | 141.00 | 134.00 | 9709 | -2.24% |
| 05 May 2023 | 138.25 | 145.95 | 147.70 | 138.00 | 13063 | -4.26% |
| 04 May 2023 | 144.40 | 135.10 | 147.05 | 134.55 | 14677 | 7.56% |
| 03 May 2023 | 134.25 | 137.45 | 137.45 | 133.00 | 7767 | -1.07% |
| 02 May 2023 | 135.70 | 136.95 | 139.80 | 134.00 | 8827 | -0.59% |
| 28 Apr 2023 | 136.50 | 139.30 | 141.40 | 135.00 | 8313 | -0.04% |
| 27 Apr 2023 | 136.55 | 141.35 | 141.35 | 135.00 | 8394 | -1.48% |
| 26 Apr 2023 | 138.60 | 141.55 | 141.55 | 136.05 | 10352 | -0.54% |
| 25 Apr 2023 | 139.35 | 143.35 | 144.00 | 135.05 | 14444 | 1.01% |
| 24 Apr 2023 | 137.95 | 138.50 | 139.05 | 134.10 | 9817 | 0.88% |
| 21 Apr 2023 | 136.75 | 139.35 | 143.95 | 136.00 | 8911 | -1.55% |
| 20 Apr 2023 | 138.90 | 144.85 | 144.85 | 136.00 | 10913 | -0.04% |
| 19 Apr 2023 | 138.95 | 138.45 | 146.95 | 133.90 | 22813 | 2.77% |
| 18 Apr 2023 | 135.20 | 138.05 | 144.80 | 133.70 | 18053 | -0.48% |
| 17 Apr 2023 | 135.85 | 134.05 | 144.75 | 131.05 | 17210 | 1.38% |
| 13 Apr 2023 | 134.00 | 135.10 | 144.00 | 132.00 | 15289 | -1.83% |
| 12 Apr 2023 | 136.50 | 132.05 | 138.95 | 130.50 | 2559 | 3.33% |
| 11 Apr 2023 | 132.10 | 139.95 | 139.95 | 128.25 | 596 | 2.17% |
| 10 Apr 2023 | 129.30 | 130.10 | 133.50 | 128.00 | 2168 | 0.23% |
| 06 Apr 2023 | 129.00 | 125.75 | 129.00 | 125.75 | 3079 | 4.96% |
| 05 Apr 2023 | 122.90 | 123.90 | 124.70 | 122.00 | 1100 | -0.28% |
| 03 Apr 2023 | 123.25 | 123.65 | 125.75 | 117.25 | 1699 | 2.88% |
| 31 Mar 2023 | 119.80 | 118.95 | 125.00 | 115.15 | 29 | 0.34% |
| 29 Mar 2023 | 119.40 | 120.05 | 120.95 | 116.05 | 1240 | 0.38% |
| 28 Mar 2023 | 118.95 | 120.65 | 120.65 | 117.35 | 615 | 0.81% |
| 27 Mar 2023 | 118.00 | 118.85 | 121.00 | 118.00 | 179 | -0.67% |
| 24 Mar 2023 | 118.80 | 125.00 | 125.00 | 118.00 | 334 | -0.59% |
| 23 Mar 2023 | 119.50 | 115.20 | 122.75 | 115.15 | 5879 | -0.46% |
| 22 Mar 2023 | 120.05 | 120.85 | 120.85 | 116.20 | 1184 | -1.27% |
| 21 Mar 2023 | 121.60 | 120.05 | 124.00 | 116.75 | 119 | 1.33% |
| 20 Mar 2023 | 120.00 | 118.35 | 120.00 | 116.90 | 94 | 1.27% |
| 17 Mar 2023 | 118.50 | 118.00 | 119.00 | 115.00 | 842 | 1.59% |
| 16 Mar 2023 | 116.65 | 120.20 | 120.20 | 116.65 | 630 | -4.97% |
| 15 Mar 2023 | 122.75 | 118.00 | 123.00 | 115.00 | 4054 | 2.72% |
| 14 Mar 2023 | 119.50 | 115.00 | 119.50 | 110.05 | 2142 | 4.96% |
| 13 Mar 2023 | 113.85 | 123.10 | 125.50 | 113.75 | 4925 | -4.89% |
| 10 Mar 2023 | 119.70 | 122.90 | 130.20 | 118.05 | 4140 | -3.47% |
| 09 Mar 2023 | 124.00 | 127.60 | 129.35 | 122.00 | 2310 | -2.44% |
| 08 Mar 2023 | 127.10 | 115.05 | 127.10 | 115.05 | 2380 | 5.00% |
| 06 Mar 2023 | 121.05 | 119.95 | 124.80 | 119.95 | 6509 | -4.12% |
| 03 Mar 2023 | 126.25 | 135.20 | 135.25 | 126.25 | 2723 | -5.00% |
| 02 Mar 2023 | 132.90 | 127.45 | 136.30 | 127.45 | 3102 | -0.78% |
| 01 Mar 2023 | 133.95 | 122.00 | 133.95 | 122.00 | 417 | 4.98% |
| 28 Feb 2023 | 127.60 | 132.40 | 134.45 | 127.60 | 2281 | -4.99% |
| 27 Feb 2023 | 134.30 | 139.35 | 141.85 | 132.40 | 1656 | -3.62% |
| 24 Feb 2023 | 139.35 | 148.95 | 148.95 | 136.40 | 614 | -1.83% |
| 23 Feb 2023 | 141.95 | 145.10 | 146.95 | 135.95 | 1399 | -0.80% |
| 22 Feb 2023 | 143.10 | 152.45 | 152.50 | 140.00 | 5250 | -1.48% |
| 21 Feb 2023 | 145.25 | 140.50 | 145.25 | 139.00 | 2297 | 4.99% |
| 20 Feb 2023 | 138.35 | 126.00 | 138.35 | 126.00 | 2620 | 4.97% |
| 17 Feb 2023 | 131.80 | 137.40 | 137.40 | 130.55 | 8147 | -4.08% |
| 16 Feb 2023 | 137.40 | 137.50 | 144.40 | 137.40 | 9539 | -4.98% |
| 15 Feb 2023 | 144.60 | 144.60 | 155.10 | 144.60 | 10263 | -4.99% |
| 14 Feb 2023 | 152.20 | 168.20 | 168.20 | 152.20 | 12913 | -4.99% |
| 13 Feb 2023 | 160.20 | 160.20 | 160.20 | 160.20 | 1536 | 4.98% |
| 10 Feb 2023 | 152.60 | 152.60 | 152.60 | 152.60 | 1292 | 4.99% |
| 09 Feb 2023 | 145.35 | 145.35 | 145.35 | 143.35 | 2530 | 4.98% |
| 08 Feb 2023 | 138.45 | 137.50 | 138.45 | 132.35 | 16720 | 4.97% |
| 07 Feb 2023 | 131.90 | 131.90 | 131.90 | 131.90 | 137 | 4.97% |
| 06 Feb 2023 | 125.65 | 114.05 | 125.65 | 114.05 | 6124 | 4.97% |
| 03 Feb 2023 | 119.70 | 118.70 | 128.80 | 118.70 | 32239 | -4.20% |
| 02 Feb 2023 | 124.95 | 124.95 | 124.95 | 124.95 | 685 | -4.98% |
| 01 Feb 2023 | 131.50 | 135.00 | 143.85 | 131.50 | 7548 | -4.99% |
| 31 Jan 2023 | 138.40 | 138.40 | 138.40 | 138.40 | 1673 | -4.98% |
| 30 Jan 2023 | 145.65 | 145.65 | 145.65 | 145.65 | 154 | -4.99% |
| 27 Jan 2023 | 153.30 | 167.35 | 168.35 | 153.30 | 12832 | -4.99% |
| 25 Jan 2023 | 161.35 | 161.35 | 161.35 | 156.60 | 13548 | 4.98% |
| 24 Jan 2023 | 153.70 | 153.70 | 153.70 | 142.00 | 25654 | 4.99% |
| 23 Jan 2023 | 146.40 | 146.40 | 146.40 | 146.40 | 510 | 4.98% |
| 20 Jan 2023 | 139.45 | 139.45 | 139.45 | 139.45 | 9115 | 4.97% |
| 19 Jan 2023 | 132.85 | 132.85 | 132.85 | 132.85 | 4800 | 4.98% |
