MANORAMA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1341.80 | 1326.00 | 1348.90 | 1326.00 | 35437 | 0.82% |
| 18 Dec 2025 | 1330.90 | 1337.10 | 1343.70 | 1316.70 | 21586 | -0.88% |
| 17 Dec 2025 | 1342.70 | 1355.10 | 1360.50 | 1333.80 | 44813 | -1.02% |
| 16 Dec 2025 | 1356.60 | 1360.00 | 1370.40 | 1345.40 | 32595 | -1.00% |
| 15 Dec 2025 | 1370.30 | 1352.00 | 1383.00 | 1347.90 | 70013 | 1.02% |
| 12 Dec 2025 | 1356.40 | 1362.80 | 1375.00 | 1348.40 | 54390 | 0.01% |
| 11 Dec 2025 | 1356.20 | 1353.40 | 1375.20 | 1337.60 | 53005 | 0.21% |
| 10 Dec 2025 | 1353.40 | 1345.00 | 1379.40 | 1342.70 | 58085 | 0.71% |
| 09 Dec 2025 | 1343.80 | 1302.00 | 1355.00 | 1300.50 | 87180 | 2.60% |
| 08 Dec 2025 | 1309.80 | 1353.50 | 1353.50 | 1301.80 | 51367 | -2.93% |
| 05 Dec 2025 | 1349.40 | 1364.00 | 1376.00 | 1328.50 | 117292 | -1.55% |
| 04 Dec 2025 | 1370.60 | 1312.60 | 1388.80 | 1308.10 | 163227 | 3.98% |
| 03 Dec 2025 | 1318.10 | 1325.20 | 1352.70 | 1309.50 | 86848 | -1.15% |
| 02 Dec 2025 | 1333.50 | 1340.00 | 1354.00 | 1304.10 | 90176 | -0.77% |
| 01 Dec 2025 | 1343.80 | 1300.10 | 1349.50 | 1297.10 | 93518 | 3.78% |
| 28 Nov 2025 | 1294.80 | 1291.90 | 1308.90 | 1259.70 | 93619 | 0.22% |
| 27 Nov 2025 | 1291.90 | 1302.10 | 1313.80 | 1286.30 | 72521 | -1.00% |
| 26 Nov 2025 | 1305.00 | 1325.00 | 1331.20 | 1300.00 | 61048 | -1.23% |
| 25 Nov 2025 | 1321.30 | 1303.90 | 1340.00 | 1287.50 | 71165 | 1.33% |
| 24 Nov 2025 | 1303.90 | 1310.00 | 1315.20 | 1285.20 | 93701 | -0.44% |
| 21 Nov 2025 | 1309.70 | 1341.00 | 1342.00 | 1303.30 | 79756 | -2.60% |
| 20 Nov 2025 | 1344.60 | 1331.00 | 1354.00 | 1325.00 | 36655 | 0.19% |
| 19 Nov 2025 | 1342.10 | 1321.00 | 1350.00 | 1320.10 | 42757 | 0.83% |
| 18 Nov 2025 | 1331.00 | 1349.00 | 1356.90 | 1319.00 | 50813 | -0.84% |
| 17 Nov 2025 | 1342.30 | 1333.90 | 1352.00 | 1322.40 | 79694 | 0.99% |
| 14 Nov 2025 | 1329.20 | 1285.10 | 1339.90 | 1285.10 | 72501 | 2.18% |
| 13 Nov 2025 | 1300.90 | 1320.00 | 1320.00 | 1292.30 | 56380 | -0.38% |
| 12 Nov 2025 | 1305.90 | 1281.50 | 1320.00 | 1271.10 | 93206 | 3.08% |
| 11 Nov 2025 | 1266.90 | 1299.50 | 1299.50 | 1262.00 | 80819 | -2.25% |
| 10 Nov 2025 | 1296.10 | 1302.50 | 1316.40 | 1290.30 | 72277 | -1.14% |
| 07 Nov 2025 | 1311.10 | 1300.00 | 1330.00 | 1271.90 | 158935 | 0.51% |
| 06 Nov 2025 | 1304.50 | 1327.90 | 1335.00 | 1286.70 | 158104 | -1.51% |
| 04 Nov 2025 | 1324.50 | 1379.90 | 1387.20 | 1314.00 | 143452 | -3.95% |
| 03 Nov 2025 | 1378.90 | 1386.10 | 1405.50 | 1373.30 | 51094 | -0.88% |
| 31 Oct 2025 | 1391.10 | 1399.00 | 1409.50 | 1387.20 | 35898 | -0.56% |
| 30 Oct 2025 | 1399.00 | 1413.00 | 1419.80 | 1390.00 | 58171 | -1.02% |
| 29 Oct 2025 | 1413.40 | 1390.60 | 1436.60 | 1390.60 | 114355 | 1.64% |
| 28 Oct 2025 | 1390.60 | 1401.50 | 1418.00 | 1382.00 | 104145 | -0.76% |
| 27 Oct 2025 | 1401.30 | 1448.40 | 1448.40 | 1395.00 | 179009 | -2.81% |
| 24 Oct 2025 | 1441.80 | 1500.00 | 1500.40 | 1435.10 | 116872 | -3.19% |
| 23 Oct 2025 | 1489.30 | 1529.00 | 1529.00 | 1484.50 | 137351 | -0.52% |
| 21 Oct 2025 | 1497.10 | 1480.00 | 1508.00 | 1479.00 | 77766 | 1.91% |
| 20 Oct 2025 | 1469.00 | 1540.00 | 1540.00 | 1452.30 | 354547 | -4.06% |
| 17 Oct 2025 | 1531.10 | 1557.80 | 1569.90 | 1475.00 | 295654 | -0.66% |
| 16 Oct 2025 | 1541.30 | 1541.00 | 1560.00 | 1505.00 | 152445 | 0.26% |
| 15 Oct 2025 | 1537.30 | 1476.10 | 1553.00 | 1475.00 | 239657 | 4.61% |
| 14 Oct 2025 | 1469.60 | 1510.90 | 1531.00 | 1462.30 | 157226 | -1.67% |
| 13 Oct 2025 | 1494.50 | 1500.00 | 1505.00 | 1462.20 | 138103 | -0.25% |
| 10 Oct 2025 | 1498.20 | 1433.80 | 1525.00 | 1427.10 | 165608 | 4.69% |
| 09 Oct 2025 | 1431.10 | 1419.20 | 1435.50 | 1410.00 | 71691 | 0.20% |
| 08 Oct 2025 | 1428.20 | 1435.00 | 1461.80 | 1424.00 | 56699 | -1.29% |
| 07 Oct 2025 | 1446.80 | 1475.00 | 1477.40 | 1442.20 | 70584 | -1.64% |
| 06 Oct 2025 | 1470.90 | 1520.00 | 1520.00 | 1465.10 | 153173 | -1.97% |
| 03 Oct 2025 | 1500.40 | 1435.00 | 1510.00 | 1422.00 | 224405 | 5.66% |
| 01 Oct 2025 | 1420.00 | 1405.40 | 1425.00 | 1370.00 | 152707 | 1.86% |
| 30 Sep 2025 | 1394.10 | 1412.00 | 1427.90 | 1374.80 | 107273 | -1.93% |
| 29 Sep 2025 | 1421.60 | 1404.90 | 1464.90 | 1397.00 | 273475 | 1.19% |
| 26 Sep 2025 | 1404.90 | 1436.20 | 1450.00 | 1392.80 | 98100 | -3.15% |
| 25 Sep 2025 | 1450.60 | 1456.00 | 1472.30 | 1435.20 | 62492 | -0.95% |
| 24 Sep 2025 | 1464.50 | 1421.00 | 1489.00 | 1421.00 | 156646 | 2.21% |
| 23 Sep 2025 | 1432.80 | 1443.90 | 1444.00 | 1411.10 | 62927 | 0.53% |
| 22 Sep 2025 | 1425.20 | 1415.70 | 1437.00 | 1404.50 | 61452 | -0.31% |
| 19 Sep 2025 | 1429.70 | 1463.80 | 1463.80 | 1399.20 | 121382 | -1.30% |
| 18 Sep 2025 | 1448.60 | 1420.00 | 1459.90 | 1397.00 | 148281 | 2.58% |
| 17 Sep 2025 | 1412.20 | 1417.70 | 1427.30 | 1399.50 | 78974 | 0.91% |
| 16 Sep 2025 | 1399.50 | 1380.00 | 1432.10 | 1364.40 | 179569 | 2.63% |
| 15 Sep 2025 | 1363.60 | 1354.70 | 1374.40 | 1344.10 | 98690 | 0.72% |
| 12 Sep 2025 | 1353.80 | 1335.50 | 1362.70 | 1335.50 | 46945 | 1.41% |
| 11 Sep 2025 | 1335.00 | 1312.10 | 1359.00 | 1312.10 | 94481 | -1.21% |
| 10 Sep 2025 | 1351.40 | 1340.00 | 1359.00 | 1330.40 | 58965 | 1.82% |
| 09 Sep 2025 | 1327.30 | 1317.00 | 1335.10 | 1305.00 | 63021 | 0.74% |
| 08 Sep 2025 | 1317.50 | 1355.00 | 1361.00 | 1302.90 | 122008 | -1.80% |
| 05 Sep 2025 | 1341.60 | 1339.90 | 1360.20 | 1318.90 | 85684 | 1.26% |
| 04 Sep 2025 | 1324.90 | 1377.90 | 1377.90 | 1320.00 | 104882 | -0.87% |
| 03 Sep 2025 | 1336.50 | 1347.00 | 1386.00 | 1327.10 | 152621 | 0.35% |
| 02 Sep 2025 | 1331.80 | 1330.00 | 1357.00 | 1312.10 | 85341 | 0.63% |
| 01 Sep 2025 | 1323.40 | 1351.10 | 1370.00 | 1317.70 | 116439 | -2.35% |
| 29 Aug 2025 | 1355.30 | 1378.00 | 1385.00 | 1348.30 | 66189 | 0.04% |
| 28 Aug 2025 | 1354.80 | 1370.00 | 1388.80 | 1346.00 | 86284 | -1.25% |
| 26 Aug 2025 | 1371.90 | 1403.90 | 1405.50 | 1362.00 | 101876 | -1.90% |
| 25 Aug 2025 | 1398.50 | 1428.60 | 1429.40 | 1393.60 | 94312 | -1.10% |
| 22 Aug 2025 | 1414.00 | 1398.00 | 1429.80 | 1394.50 | 69822 | 1.04% |
| 21 Aug 2025 | 1399.50 | 1420.00 | 1424.70 | 1390.50 | 116085 | -0.53% |
| 20 Aug 2025 | 1407.00 | 1403.20 | 1444.90 | 1385.60 | 175582 | -0.13% |
| 19 Aug 2025 | 1408.80 | 1400.70 | 1420.30 | 1369.00 | 98189 | 1.37% |
| 18 Aug 2025 | 1389.80 | 1384.90 | 1417.80 | 1381.10 | 93115 | 0.97% |
| 14 Aug 2025 | 1376.40 | 1365.00 | 1402.80 | 1354.00 | 130454 | 1.68% |
| 13 Aug 2025 | 1353.70 | 1363.00 | 1374.00 | 1345.10 | 80512 | 0.21% |
| 12 Aug 2025 | 1350.80 | 1398.00 | 1398.00 | 1345.60 | 108070 | -2.41% |
| 11 Aug 2025 | 1384.20 | 1399.00 | 1410.60 | 1363.20 | 117174 | -0.26% |
| 08 Aug 2025 | 1387.80 | 1445.80 | 1445.80 | 1380.00 | 91544 | -3.09% |
| 07 Aug 2025 | 1432.00 | 1400.70 | 1440.90 | 1382.10 | 136662 | 1.95% |
| 06 Aug 2025 | 1404.60 | 1425.90 | 1447.60 | 1395.10 | 142872 | -1.21% |
| 05 Aug 2025 | 1421.80 | 1457.00 | 1487.90 | 1414.10 | 154805 | -2.32% |
| 04 Aug 2025 | 1455.60 | 1492.00 | 1495.70 | 1450.00 | 146484 | -2.12% |
| 01 Aug 2025 | 1487.20 | 1524.50 | 1540.00 | 1475.10 | 258449 | -2.27% |
| 31 Jul 2025 | 1521.70 | 1510.00 | 1568.00 | 1496.20 | 226611 | -0.44% |
| 30 Jul 2025 | 1528.40 | 1557.00 | 1595.20 | 1514.00 | 368357 | -1.02% |
| 29 Jul 2025 | 1544.10 | 1687.00 | 1687.00 | 1513.30 | 683592 | -8.47% |
| 28 Jul 2025 | 1687.00 | 1646.00 | 1760.00 | 1637.50 | 2293354 | 6.99% |
| 25 Jul 2025 | 1576.80 | 1592.20 | 1605.00 | 1542.40 | 188577 | -0.95% |
| 24 Jul 2025 | 1592.00 | 1591.00 | 1633.50 | 1581.10 | 191018 | 0.20% |
| 23 Jul 2025 | 1588.90 | 1615.00 | 1619.80 | 1570.10 | 117146 | -0.16% |
| 22 Jul 2025 | 1591.40 | 1577.90 | 1611.90 | 1533.90 | 178696 | 2.05% |
| 21 Jul 2025 | 1559.50 | 1565.00 | 1590.90 | 1543.30 | 84174 | -0.04% |
| 18 Jul 2025 | 1560.20 | 1594.30 | 1597.00 | 1553.10 | 87058 | -2.05% |
| 17 Jul 2025 | 1592.80 | 1592.00 | 1609.10 | 1575.00 | 71036 | 0.18% |
| 16 Jul 2025 | 1589.90 | 1609.90 | 1617.00 | 1565.10 | 170558 | -1.08% |
| 15 Jul 2025 | 1607.30 | 1535.00 | 1618.00 | 1520.00 | 357329 | 5.36% |
| 14 Jul 2025 | 1525.50 | 1467.00 | 1570.00 | 1425.00 | 294543 | 3.99% |
| 11 Jul 2025 | 1467.00 | 1490.00 | 1511.60 | 1461.00 | 94543 | -1.71% |
| 10 Jul 2025 | 1492.50 | 1514.00 | 1554.90 | 1485.70 | 210061 | 0.00% |
| 09 Jul 2025 | 1492.50 | 1468.40 | 1510.00 | 1457.60 | 100103 | 1.79% |
| 08 Jul 2025 | 1466.20 | 1466.00 | 1538.10 | 1450.40 | 241208 | -0.54% |
| 07 Jul 2025 | 1474.20 | 1481.00 | 1487.90 | 1455.30 | 61481 | 0.02% |
| 04 Jul 2025 | 1473.90 | 1447.50 | 1479.50 | 1428.50 | 72244 | 2.60% |
| 03 Jul 2025 | 1436.50 | 1411.80 | 1448.80 | 1400.60 | 85241 | 1.89% |
| 02 Jul 2025 | 1409.90 | 1480.00 | 1480.00 | 1402.10 | 83429 | -4.01% |
| 01 Jul 2025 | 1468.80 | 1469.50 | 1515.00 | 1455.30 | 124446 | 0.56% |
| 30 Jun 2025 | 1460.60 | 1460.00 | 1469.00 | 1442.00 | 86626 | 0.59% |
| 27 Jun 2025 | 1452.00 | 1445.00 | 1464.00 | 1406.70 | 202388 | 2.21% |
| 26 Jun 2025 | 1420.60 | 1365.10 | 1425.20 | 1355.40 | 222753 | 3.97% |
| 25 Jun 2025 | 1366.30 | 1389.70 | 1397.60 | 1359.10 | 119872 | -0.70% |
| 24 Jun 2025 | 1375.90 | 1334.90 | 1382.50 | 1323.10 | 126515 | 4.14% |
| 23 Jun 2025 | 1321.20 | 1331.90 | 1359.20 | 1315.30 | 92310 | -2.29% |
| 20 Jun 2025 | 1352.20 | 1374.80 | 1376.00 | 1297.20 | 261422 | -1.59% |
| 19 Jun 2025 | 1374.10 | 1424.00 | 1449.80 | 1362.10 | 144934 | -3.00% |
| 18 Jun 2025 | 1416.60 | 1434.50 | 1434.50 | 1399.30 | 67826 | -0.46% |
| 17 Jun 2025 | 1423.10 | 1432.10 | 1467.00 | 1417.60 | 153306 | 0.17% |
| 16 Jun 2025 | 1420.70 | 1420.00 | 1445.00 | 1397.30 | 69989 | 0.05% |
| 13 Jun 2025 | 1420.00 | 1372.00 | 1429.00 | 1363.10 | 83142 | 0.45% |
| 12 Jun 2025 | 1413.60 | 1400.00 | 1438.00 | 1385.10 | 127438 | 2.30% |
| 11 Jun 2025 | 1381.80 | 1393.30 | 1394.00 | 1368.00 | 59298 | 0.16% |
| 10 Jun 2025 | 1379.60 | 1400.60 | 1400.60 | 1375.00 | 62542 | -0.52% |
| 09 Jun 2025 | 1386.80 | 1385.10 | 1400.90 | 1366.50 | 52035 | 0.17% |
| 06 Jun 2025 | 1384.40 | 1399.10 | 1414.70 | 1380.00 | 67083 | -0.96% |
| 05 Jun 2025 | 1397.80 | 1457.50 | 1468.10 | 1380.10 | 167788 | -4.10% |
| 04 Jun 2025 | 1457.50 | 1433.90 | 1460.00 | 1401.00 | 105673 | 2.67% |
| 03 Jun 2025 | 1419.60 | 1375.00 | 1442.00 | 1372.10 | 139846 | 3.41% |
| 02 Jun 2025 | 1372.80 | 1470.00 | 1486.70 | 1361.70 | 271469 | -6.02% |
| 30 May 2025 | 1460.70 | 1429.20 | 1470.00 | 1395.20 | 182068 | 3.74% |
| 29 May 2025 | 1408.10 | 1390.50 | 1415.00 | 1379.10 | 69570 | 1.32% |
| 28 May 2025 | 1389.70 | 1382.00 | 1399.60 | 1371.10 | 67320 | 1.07% |
| 27 May 2025 | 1375.00 | 1398.50 | 1398.70 | 1361.10 | 70650 | -1.03% |
| 26 May 2025 | 1389.30 | 1394.70 | 1464.20 | 1378.30 | 216700 | 0.84% |
| 23 May 2025 | 1377.70 | 1411.80 | 1413.10 | 1363.80 | 73568 | -1.78% |
| 22 May 2025 | 1402.70 | 1404.00 | 1429.90 | 1378.10 | 62399 | 1.18% |
| 21 May 2025 | 1386.40 | 1380.00 | 1409.80 | 1368.10 | 63740 | 0.38% |
| 20 May 2025 | 1381.20 | 1435.00 | 1435.00 | 1375.80 | 74757 | -2.74% |
| 19 May 2025 | 1420.10 | 1386.70 | 1439.90 | 1351.20 | 169797 | 2.59% |
| 16 May 2025 | 1384.20 | 1463.20 | 1471.30 | 1365.70 | 324258 | -5.68% |
| 15 May 2025 | 1467.50 | 1505.00 | 1513.30 | 1442.60 | 186735 | -1.86% |
| 14 May 2025 | 1495.30 | 1400.00 | 1505.00 | 1365.00 | 430510 | 7.72% |
| 13 May 2025 | 1388.20 | 1438.00 | 1444.30 | 1375.00 | 120400 | -3.07% |
| 12 May 2025 | 1432.20 | 1392.00 | 1494.10 | 1328.00 | 621648 | 10.39% |
| 09 May 2025 | 1297.40 | 1170.00 | 1317.30 | 1170.00 | 196572 | 6.47% |
| 08 May 2025 | 1218.60 | 1269.00 | 1300.00 | 1203.00 | 102900 | -2.81% |
| 07 May 2025 | 1253.80 | 1187.10 | 1273.50 | 1187.10 | 80171 | 0.46% |
| 06 May 2025 | 1248.00 | 1326.10 | 1328.90 | 1238.10 | 106983 | -5.90% |
| 05 May 2025 | 1326.30 | 1365.00 | 1369.80 | 1291.20 | 177631 | 0.33% |
| 02 May 2025 | 1321.90 | 1274.70 | 1355.00 | 1233.10 | 238529 | 3.70% |
| 30 Apr 2025 | 1274.70 | 1359.90 | 1359.90 | 1268.30 | 355548 | -6.42% |
| 29 Apr 2025 | 1362.10 | 1314.00 | 1388.10 | 1314.00 | 914597 | 5.26% |
| 28 Apr 2025 | 1294.00 | 1280.00 | 1339.90 | 1252.00 | 1583170 | 6.88% |
| 25 Apr 2025 | 1210.70 | 1199.00 | 1239.40 | 1153.10 | 421555 | 2.78% |
| 24 Apr 2025 | 1177.90 | 1197.00 | 1197.50 | 1145.90 | 113424 | -0.43% |
| 23 Apr 2025 | 1183.00 | 1081.00 | 1194.00 | 1070.80 | 171186 | 9.82% |
| 22 Apr 2025 | 1077.20 | 1070.60 | 1099.80 | 1048.40 | 92684 | 1.62% |
| 21 Apr 2025 | 1060.00 | 1025.10 | 1072.90 | 1011.00 | 87734 | 4.11% |
| 17 Apr 2025 | 1018.20 | 1051.00 | 1051.00 | 1005.60 | 29292 | -2.11% |
| 16 Apr 2025 | 1040.20 | 1027.20 | 1050.00 | 1016.90 | 65774 | 0.94% |
| 15 Apr 2025 | 1030.50 | 1020.00 | 1044.50 | 990.00 | 43986 | 4.64% |
| 11 Apr 2025 | 984.85 | 974.95 | 1006.75 | 963.00 | 57387 | 3.77% |
| 09 Apr 2025 | 949.05 | 950.50 | 980.45 | 939.30 | 14443 | -1.88% |
| 08 Apr 2025 | 967.20 | 969.95 | 998.65 | 944.55 | 78163 | 0.89% |
| 07 Apr 2025 | 958.65 | 850.00 | 970.90 | 849.95 | 96525 | -3.82% |
| 04 Apr 2025 | 996.70 | 1030.00 | 1040.35 | 977.00 | 111579 | -4.59% |
| 03 Apr 2025 | 1044.65 | 1040.05 | 1060.95 | 1034.00 | 53440 | 0.07% |
| 02 Apr 2025 | 1043.95 | 1049.25 | 1054.00 | 1028.90 | 38964 | -0.51% |
| 01 Apr 2025 | 1049.25 | 1056.00 | 1069.25 | 1019.05 | 57182 | -1.10% |
| 28 Mar 2025 | 1060.90 | 1092.00 | 1092.00 | 1052.80 | 73985 | -1.82% |
| 27 Mar 2025 | 1080.55 | 1049.00 | 1085.70 | 1040.00 | 73812 | 2.21% |
| 26 Mar 2025 | 1057.20 | 1059.65 | 1092.70 | 1026.75 | 116171 | 1.26% |
| 25 Mar 2025 | 1044.05 | 1120.00 | 1120.00 | 1030.55 | 83169 | -4.69% |
| 24 Mar 2025 | 1095.40 | 1057.00 | 1118.40 | 1024.30 | 81471 | 5.63% |
| 21 Mar 2025 | 1037.00 | 1038.00 | 1040.00 | 1016.05 | 17900 | 0.59% |
| 20 Mar 2025 | 1030.95 | 1024.90 | 1034.00 | 1001.50 | 27721 | 1.46% |
| 19 Mar 2025 | 1016.15 | 996.15 | 1036.00 | 984.05 | 35161 | 2.01% |
| 18 Mar 2025 | 996.15 | 999.95 | 1007.55 | 967.25 | 53663 | 0.35% |
| 17 Mar 2025 | 992.65 | 1046.95 | 1046.95 | 990.00 | 27049 | -3.50% |
| 13 Mar 2025 | 1028.70 | 1030.05 | 1045.00 | 1000.05 | 28440 | 0.33% |
| 12 Mar 2025 | 1025.35 | 990.30 | 1031.55 | 982.05 | 45569 | 3.54% |
| 11 Mar 2025 | 990.30 | 950.05 | 1005.00 | 933.15 | 134447 | 1.25% |
| 10 Mar 2025 | 978.05 | 970.25 | 1000.00 | 918.50 | 123648 | -1.20% |
| 07 Mar 2025 | 989.90 | 929.60 | 1018.00 | 922.05 | 97289 | 6.48% |
| 06 Mar 2025 | 929.70 | 914.60 | 949.00 | 910.05 | 65850 | 0.66% |
| 05 Mar 2025 | 923.60 | 842.05 | 940.05 | 838.25 | 150484 | 5.18% |
| 04 Mar 2025 | 878.15 | 757.05 | 890.00 | 740.50 | 268682 | 13.51% |
| 03 Mar 2025 | 773.60 | 914.10 | 925.00 | 766.00 | 466619 | -18.82% |
| 28 Feb 2025 | 952.95 | 1053.50 | 1053.50 | 910.15 | 388493 | -9.54% |
| 27 Feb 2025 | 1053.50 | 1109.00 | 1109.00 | 1032.85 | 32193 | -3.83% |
| 25 Feb 2025 | 1095.40 | 1085.00 | 1104.95 | 1078.25 | 56021 | 1.97% |
| 24 Feb 2025 | 1074.25 | 1065.00 | 1091.95 | 1042.05 | 38350 | 0.41% |
| 21 Feb 2025 | 1069.90 | 1089.00 | 1101.60 | 1050.70 | 34831 | -1.70% |
| 20 Feb 2025 | 1088.35 | 1083.00 | 1090.00 | 1070.00 | 49003 | 2.90% |
| 19 Feb 2025 | 1057.65 | 1020.00 | 1092.65 | 1020.00 | 62136 | 1.19% |
| 18 Feb 2025 | 1045.25 | 1046.00 | 1065.00 | 1008.65 | 74171 | 1.05% |
| 17 Feb 2025 | 1034.35 | 1042.50 | 1068.00 | 1005.60 | 67606 | -0.78% |
| 14 Feb 2025 | 1042.50 | 1103.05 | 1103.10 | 1033.00 | 76846 | -5.21% |
| 13 Feb 2025 | 1099.85 | 1099.00 | 1100.00 | 1079.50 | 40366 | 0.09% |
| 12 Feb 2025 | 1098.85 | 1034.50 | 1100.00 | 998.05 | 175186 | 8.86% |
| 11 Feb 2025 | 1009.45 | 1045.00 | 1049.90 | 1000.00 | 30507 | -3.10% |
| 10 Feb 2025 | 1041.70 | 1055.95 | 1058.15 | 1021.95 | 33502 | 0.35% |
| 07 Feb 2025 | 1038.10 | 1058.25 | 1066.00 | 1035.00 | 21460 | -2.77% |
| 06 Feb 2025 | 1067.70 | 1081.00 | 1094.00 | 1049.00 | 28456 | 0.20% |
| 05 Feb 2025 | 1065.60 | 1085.00 | 1085.00 | 1045.00 | 26704 | 1.43% |
| 04 Feb 2025 | 1050.60 | 1049.00 | 1076.90 | 1020.80 | 25785 | 3.41% |
| 03 Feb 2025 | 1015.95 | 1068.95 | 1079.00 | 994.55 | 35909 | -3.57% |
| 01 Feb 2025 | 1053.60 | 1080.00 | 1080.00 | 1030.10 | 12910 | 0.14% |
| 31 Jan 2025 | 1052.15 | 1044.90 | 1058.35 | 1010.00 | 24179 | 1.22% |
| 30 Jan 2025 | 1039.45 | 1058.35 | 1070.00 | 1022.00 | 23930 | -0.31% |
| 29 Jan 2025 | 1042.70 | 1015.00 | 1065.00 | 996.85 | 39272 | 4.77% |
| 28 Jan 2025 | 995.20 | 991.00 | 1020.10 | 958.05 | 47707 | 0.94% |
| 27 Jan 2025 | 985.95 | 1036.90 | 1047.35 | 966.00 | 85752 | -5.86% |
| 24 Jan 2025 | 1047.35 | 1075.25 | 1080.00 | 1028.20 | 43302 | -2.59% |
| 23 Jan 2025 | 1075.15 | 1073.00 | 1100.00 | 1064.00 | 77834 | 1.10% |
| 22 Jan 2025 | 1063.50 | 1129.00 | 1129.00 | 992.65 | 237454 | -4.12% |
| 21 Jan 2025 | 1109.15 | 1127.30 | 1127.30 | 1101.05 | 87741 | -0.58% |
| 20 Jan 2025 | 1115.65 | 1118.00 | 1120.00 | 1084.20 | 51749 | 2.13% |
| 17 Jan 2025 | 1092.40 | 1088.00 | 1097.00 | 1060.05 | 28542 | 2.31% |
| 16 Jan 2025 | 1067.75 | 1046.00 | 1079.90 | 1041.30 | 38733 | 3.76% |
| 15 Jan 2025 | 1029.10 | 1012.00 | 1045.70 | 1002.10 | 29886 | 1.95% |
| 14 Jan 2025 | 1009.40 | 1019.00 | 1019.00 | 960.05 | 33723 | 0.38% |
| 13 Jan 2025 | 1005.60 | 985.00 | 1019.30 | 985.00 | 81068 | -0.01% |
| 10 Jan 2025 | 1005.75 | 1020.00 | 1034.20 | 994.80 | 40889 | -1.73% |
| 09 Jan 2025 | 1023.45 | 1041.95 | 1070.00 | 1020.10 | 26268 | -1.91% |
| 08 Jan 2025 | 1043.40 | 1003.10 | 1048.00 | 1003.10 | 25416 | 2.41% |
| 07 Jan 2025 | 1018.85 | 1024.00 | 1048.00 | 1005.00 | 48046 | 2.01% |
| 06 Jan 2025 | 998.80 | 1093.95 | 1093.95 | 980.20 | 137556 | -6.26% |
| 03 Jan 2025 | 1065.55 | 1085.80 | 1094.90 | 1057.10 | 40261 | -0.38% |
| 02 Jan 2025 | 1069.60 | 1066.00 | 1089.95 | 1058.00 | 22967 | 1.08% |
| 01 Jan 2025 | 1058.15 | 1085.00 | 1115.00 | 1049.10 | 49018 | -1.64% |
| 31 Dec 2024 | 1075.75 | 1059.90 | 1083.00 | 1045.50 | 35249 | 1.51% |
| 30 Dec 2024 | 1059.80 | 1079.90 | 1085.05 | 1045.00 | 43121 | -1.45% |
| 27 Dec 2024 | 1075.40 | 1105.05 | 1109.30 | 1070.00 | 39298 | -2.42% |
| 26 Dec 2024 | 1102.10 | 1104.65 | 1124.90 | 1095.40 | 91382 | 1.05% |
| 24 Dec 2024 | 1090.60 | 1122.05 | 1219.90 | 1052.05 | 313697 | -2.55% |
| 23 Dec 2024 | 1119.10 | 1139.15 | 1145.00 | 1077.05 | 50317 | -1.76% |
| 20 Dec 2024 | 1139.15 | 1156.10 | 1200.00 | 1124.00 | 37859 | -2.59% |
| 19 Dec 2024 | 1169.45 | 1151.00 | 1187.90 | 1142.05 | 14784 | -0.02% |
| 18 Dec 2024 | 1169.65 | 1178.80 | 1178.80 | 1130.00 | 27205 | 1.18% |
| 17 Dec 2024 | 1156.00 | 1139.00 | 1174.00 | 1121.05 | 23536 | 2.64% |
| 16 Dec 2024 | 1126.30 | 1178.90 | 1178.90 | 1118.00 | 29264 | -0.80% |
| 13 Dec 2024 | 1135.35 | 1160.00 | 1179.20 | 1110.00 | 34763 | -2.18% |
| 12 Dec 2024 | 1160.65 | 1190.00 | 1190.00 | 1135.05 | 29207 | -2.58% |
| 11 Dec 2024 | 1191.35 | 1209.00 | 1213.40 | 1182.10 | 19578 | -0.25% |
| 10 Dec 2024 | 1194.35 | 1249.80 | 1256.00 | 1174.05 | 38724 | -2.93% |
| 09 Dec 2024 | 1230.40 | 1200.00 | 1236.65 | 1186.10 | 50960 | 3.97% |
| 06 Dec 2024 | 1183.40 | 1209.95 | 1209.95 | 1176.15 | 15897 | -1.27% |
| 05 Dec 2024 | 1198.65 | 1205.05 | 1205.05 | 1170.95 | 19023 | 0.73% |
| 04 Dec 2024 | 1189.95 | 1203.15 | 1203.15 | 1169.00 | 18369 | 1.06% |
| 03 Dec 2024 | 1177.50 | 1199.00 | 1211.45 | 1170.00 | 18913 | -0.57% |
| 02 Dec 2024 | 1184.30 | 1193.75 | 1216.00 | 1173.00 | 34832 | 0.58% |
| 29 Nov 2024 | 1177.45 | 1155.65 | 1250.00 | 1138.00 | 61232 | 0.26% |
| 28 Nov 2024 | 1174.40 | 1180.10 | 1209.70 | 1154.05 | 53996 | -1.22% |
| 27 Nov 2024 | 1188.90 | 1214.90 | 1214.90 | 1170.10 | 45285 | -0.36% |
| 26 Nov 2024 | 1193.15 | 1229.95 | 1229.95 | 1177.05 | 56619 | 3.02% |
| 25 Nov 2024 | 1158.15 | 1150.00 | 1209.25 | 1120.00 | 182865 | 5.27% |
| 22 Nov 2024 | 1100.15 | 1043.45 | 1105.95 | 1043.45 | 68909 | 5.43% |
| 21 Nov 2024 | 1043.45 | 1035.05 | 1050.00 | 1011.60 | 20929 | 1.09% |
| 19 Nov 2024 | 1032.25 | 1015.05 | 1065.00 | 1015.05 | 31195 | 2.89% |
| 18 Nov 2024 | 1003.30 | 1078.00 | 1078.00 | 997.00 | 26660 | -2.14% |
| 14 Nov 2024 | 1025.20 | 1000.00 | 1048.70 | 989.05 | 35249 | 3.79% |
| 13 Nov 2024 | 987.80 | 1032.95 | 1032.95 | 976.00 | 42253 | -4.35% |
| 12 Nov 2024 | 1032.75 | 1059.95 | 1059.95 | 1020.00 | 34335 | -0.02% |
| 11 Nov 2024 | 1033.00 | 1041.85 | 1058.75 | 1016.10 | 34032 | -0.85% |
| 08 Nov 2024 | 1041.85 | 1108.15 | 1117.95 | 1010.00 | 108629 | -5.83% |
| 07 Nov 2024 | 1106.40 | 1035.00 | 1133.00 | 1027.55 | 250928 | 8.34% |
| 06 Nov 2024 | 1021.20 | 1010.95 | 1024.90 | 990.00 | 86898 | 2.54% |
| 05 Nov 2024 | 995.95 | 985.00 | 1010.00 | 976.95 | 67356 | 1.40% |
| 04 Nov 2024 | 982.20 | 999.90 | 999.90 | 958.20 | 33082 | 0.11% |
| 01 Nov 2024 | 981.15 | 995.00 | 995.00 | 975.10 | 27116 | -0.32% |
| 31 Oct 2024 | 984.30 | 1000.00 | 1000.00 | 968.20 | 28648 | -0.30% |
| 30 Oct 2024 | 987.25 | 941.05 | 989.45 | 940.05 | 68237 | 4.91% |
| 29 Oct 2024 | 941.05 | 927.70 | 947.45 | 910.00 | 36741 | 2.57% |
| 28 Oct 2024 | 917.50 | 931.90 | 931.90 | 902.25 | 45507 | 1.78% |
| 25 Oct 2024 | 901.45 | 970.00 | 974.20 | 892.95 | 136911 | -8.31% |
| 24 Oct 2024 | 983.10 | 1022.80 | 1022.80 | 929.45 | 523882 | 1.23% |
| 23 Oct 2024 | 971.20 | 920.75 | 980.00 | 920.75 | 237210 | 5.30% |
| 22 Oct 2024 | 922.35 | 967.95 | 981.55 | 905.35 | 134824 | -4.55% |
| 21 Oct 2024 | 966.35 | 944.00 | 992.00 | 925.80 | 135798 | 3.45% |
| 18 Oct 2024 | 934.10 | 885.00 | 938.40 | 873.60 | 59433 | 4.81% |
| 17 Oct 2024 | 891.20 | 920.00 | 952.00 | 885.00 | 34439 | -3.39% |
| 16 Oct 2024 | 922.50 | 933.70 | 933.70 | 898.65 | 25445 | 0.42% |
| 15 Oct 2024 | 918.60 | 954.00 | 954.00 | 911.10 | 43391 | -2.50% |
| 14 Oct 2024 | 942.15 | 893.00 | 961.00 | 886.55 | 210568 | 5.65% |
| 11 Oct 2024 | 891.80 | 895.50 | 898.75 | 870.70 | 32703 | -0.34% |
| 10 Oct 2024 | 894.80 | 884.80 | 914.80 | 876.00 | 82760 | 1.59% |
| 09 Oct 2024 | 880.80 | 847.90 | 888.00 | 834.60 | 168346 | 5.38% |
| 08 Oct 2024 | 835.85 | 794.50 | 840.00 | 792.40 | 69207 | 5.52% |
| 07 Oct 2024 | 792.15 | 827.20 | 854.00 | 780.00 | 87037 | -4.24% |
| 04 Oct 2024 | 827.20 | 828.45 | 840.00 | 812.00 | 103756 | 0.68% |
| 03 Oct 2024 | 821.60 | 818.80 | 857.75 | 812.05 | 39275 | -0.57% |
| 01 Oct 2024 | 826.30 | 831.00 | 842.95 | 822.80 | 25698 | -0.46% |
| 30 Sep 2024 | 830.15 | 848.00 | 855.95 | 811.00 | 42027 | -1.51% |
| 27 Sep 2024 | 842.85 | 806.90 | 855.95 | 806.90 | 129153 | 5.00% |
| 26 Sep 2024 | 802.70 | 812.40 | 824.95 | 790.85 | 68461 | -2.57% |
| 25 Sep 2024 | 823.85 | 805.25 | 839.00 | 805.25 | 31075 | 0.42% |
| 24 Sep 2024 | 820.40 | 790.00 | 832.00 | 790.00 | 45839 | 3.10% |
| 23 Sep 2024 | 795.75 | 784.20 | 805.00 | 772.00 | 89990 | 1.47% |
| 20 Sep 2024 | 784.20 | 785.00 | 795.00 | 753.05 | 47199 | 2.00% |
| 19 Sep 2024 | 768.85 | 811.00 | 814.00 | 751.55 | 150005 | -4.70% |
| 18 Sep 2024 | 806.80 | 810.00 | 827.90 | 800.00 | 31828 | -0.20% |
| 17 Sep 2024 | 808.45 | 816.00 | 816.00 | 801.00 | 22251 | -0.41% |
| 16 Sep 2024 | 811.75 | 833.20 | 839.90 | 810.00 | 20832 | -2.15% |
| 13 Sep 2024 | 829.60 | 831.00 | 840.00 | 808.00 | 38951 | 1.54% |
| 12 Sep 2024 | 817.00 | 814.20 | 829.00 | 802.25 | 27443 | 0.88% |
| 11 Sep 2024 | 809.90 | 843.10 | 848.00 | 802.10 | 33937 | -3.72% |
| 10 Sep 2024 | 841.20 | 819.00 | 861.00 | 819.00 | 42546 | 3.04% |
| 09 Sep 2024 | 816.35 | 823.90 | 833.75 | 792.00 | 60165 | -1.82% |
| 06 Sep 2024 | 831.50 | 830.00 | 845.20 | 810.00 | 57339 | -0.54% |
| 05 Sep 2024 | 836.05 | 827.00 | 841.00 | 821.05 | 16607 | 0.35% |
| 04 Sep 2024 | 833.15 | 832.00 | 841.60 | 822.05 | 22230 | 0.36% |
| 03 Sep 2024 | 830.15 | 840.00 | 842.00 | 814.75 | 30867 | -0.64% |
| 02 Sep 2024 | 835.50 | 830.00 | 873.00 | 828.00 | 72957 | 0.80% |
| 30 Aug 2024 | 828.85 | 832.00 | 836.00 | 818.00 | 21948 | 0.42% |
| 29 Aug 2024 | 825.35 | 856.95 | 860.95 | 820.00 | 41279 | -3.69% |
| 28 Aug 2024 | 856.95 | 860.00 | 873.00 | 848.30 | 38361 | -0.15% |
| 27 Aug 2024 | 858.20 | 863.00 | 863.00 | 840.55 | 20987 | 0.60% |
| 26 Aug 2024 | 853.10 | 876.00 | 883.85 | 843.55 | 55071 | -1.20% |
| 23 Aug 2024 | 863.45 | 883.45 | 883.45 | 860.00 | 86981 | -2.26% |
| 22 Aug 2024 | 883.45 | 905.00 | 906.00 | 871.75 | 83797 | 1.09% |
| 21 Aug 2024 | 873.90 | 845.00 | 910.75 | 831.55 | 180123 | 4.77% |
| 20 Aug 2024 | 834.10 | 820.00 | 841.00 | 817.15 | 52707 | 1.56% |
| 19 Aug 2024 | 821.30 | 816.20 | 832.00 | 801.70 | 52403 | 0.83% |
| 16 Aug 2024 | 814.50 | 771.00 | 820.00 | 770.00 | 103351 | 6.46% |
| 14 Aug 2024 | 765.10 | 778.90 | 778.90 | 750.00 | 87753 | -1.26% |
| 13 Aug 2024 | 774.90 | 777.00 | 780.75 | 761.25 | 58993 | 1.02% |
| 12 Aug 2024 | 767.10 | 723.95 | 783.00 | 708.00 | 130555 | 7.02% |
| 09 Aug 2024 | 716.75 | 702.00 | 726.85 | 700.00 | 38307 | 2.63% |
| 08 Aug 2024 | 698.35 | 729.70 | 729.70 | 692.00 | 36670 | 0.37% |
| 07 Aug 2024 | 695.80 | 688.00 | 700.10 | 680.00 | 29675 | 2.03% |
| 06 Aug 2024 | 681.95 | 682.80 | 711.30 | 669.65 | 83099 | 0.40% |
| 05 Aug 2024 | 679.25 | 682.20 | 698.40 | 676.00 | 84832 | -3.14% |
| 02 Aug 2024 | 701.25 | 692.00 | 707.95 | 682.05 | 41274 | 0.44% |
| 01 Aug 2024 | 698.15 | 715.00 | 718.65 | 685.00 | 228439 | -0.77% |
| 31 Jul 2024 | 703.60 | 732.00 | 748.10 | 695.00 | 275067 | -1.25% |
| 30 Jul 2024 | 712.50 | 689.90 | 714.90 | 681.00 | 62309 | 4.36% |
| 29 Jul 2024 | 682.75 | 714.00 | 718.80 | 670.35 | 86227 | -3.24% |
| 26 Jul 2024 | 705.60 | 707.95 | 715.00 | 695.00 | 50936 | 2.01% |
| 25 Jul 2024 | 691.70 | 668.00 | 697.65 | 668.00 | 63827 | 4.10% |
| 24 Jul 2024 | 664.45 | 638.00 | 674.15 | 638.00 | 75411 | 3.49% |
| 23 Jul 2024 | 642.05 | 629.95 | 654.00 | 604.05 | 51195 | 2.93% |
| 22 Jul 2024 | 623.75 | 634.70 | 639.85 | 612.05 | 19166 | -2.62% |
| 19 Jul 2024 | 640.50 | 653.00 | 670.00 | 636.95 | 60374 | -2.90% |
| 18 Jul 2024 | 659.65 | 644.10 | 663.05 | 635.00 | 28976 | 1.84% |
| 16 Jul 2024 | 647.75 | 660.00 | 665.00 | 643.00 | 18009 | -0.81% |
| 15 Jul 2024 | 653.05 | 660.00 | 662.95 | 647.00 | 18842 | 0.86% |
| 12 Jul 2024 | 647.45 | 656.00 | 665.00 | 641.90 | 21782 | 0.03% |
| 11 Jul 2024 | 647.25 | 655.00 | 658.95 | 640.00 | 11348 | 0.57% |
| 10 Jul 2024 | 643.55 | 645.15 | 658.95 | 635.00 | 47801 | -2.10% |
| 09 Jul 2024 | 657.35 | 650.50 | 662.00 | 646.95 | 27352 | 1.05% |
| 08 Jul 2024 | 650.50 | 669.00 | 669.00 | 649.90 | 20802 | -2.82% |
| 05 Jul 2024 | 669.35 | 660.00 | 680.00 | 645.00 | 20357 | 0.75% |
| 04 Jul 2024 | 664.40 | 650.00 | 680.40 | 648.00 | 48186 | 2.33% |
| 03 Jul 2024 | 649.25 | 658.00 | 669.95 | 645.00 | 19939 | -1.27% |
| 02 Jul 2024 | 657.60 | 660.00 | 687.00 | 645.00 | 23802 | -0.39% |
| 01 Jul 2024 | 660.15 | 636.00 | 665.40 | 636.00 | 46328 | 4.17% |
| 28 Jun 2024 | 633.75 | 653.95 | 653.95 | 621.00 | 15777 | 0.23% |
| 27 Jun 2024 | 632.30 | 664.95 | 674.80 | 626.60 | 36844 | -3.58% |
| 26 Jun 2024 | 655.75 | 669.95 | 688.00 | 650.00 | 22420 | -1.82% |
| 25 Jun 2024 | 667.90 | 671.00 | 691.95 | 649.00 | 29785 | -1.63% |
| 24 Jun 2024 | 679.00 | 694.85 | 696.00 | 675.00 | 13924 | -1.69% |
| 21 Jun 2024 | 690.65 | 716.00 | 716.00 | 680.20 | 18273 | -3.54% |
| 20 Jun 2024 | 716.00 | 716.00 | 728.90 | 675.10 | 23555 | 1.83% |
| 19 Jun 2024 | 703.10 | 719.00 | 729.50 | 701.00 | 32554 | -1.15% |
| 18 Jun 2024 | 711.25 | 719.00 | 724.30 | 706.05 | 67596 | 2.75% |
| 14 Jun 2024 | 692.20 | 652.40 | 692.65 | 652.40 | 64396 | 4.93% |
| 13 Jun 2024 | 659.70 | 651.00 | 676.00 | 651.00 | 22983 | 0.18% |
| 12 Jun 2024 | 658.50 | 640.15 | 674.00 | 636.05 | 26578 | 0.45% |
| 11 Jun 2024 | 655.55 | 648.00 | 674.20 | 645.00 | 35648 | 0.31% |
| 10 Jun 2024 | 653.50 | 640.00 | 655.35 | 634.00 | 68260 | 4.70% |
| 07 Jun 2024 | 624.15 | 606.00 | 627.00 | 606.00 | 27802 | 1.07% |
| 06 Jun 2024 | 617.55 | 625.50 | 625.50 | 600.00 | 29639 | 3.31% |
| 05 Jun 2024 | 597.75 | 609.90 | 611.30 | 569.35 | 10354 | -0.26% |
| 04 Jun 2024 | 599.30 | 619.95 | 623.00 | 590.65 | 66093 | -3.60% |
| 03 Jun 2024 | 621.70 | 624.00 | 625.00 | 598.10 | 32299 | 2.20% |
| 31 May 2024 | 608.30 | 601.10 | 630.00 | 600.00 | 23755 | -1.11% |
| 30 May 2024 | 615.15 | 620.00 | 620.15 | 600.00 | 43426 | -0.81% |
| 29 May 2024 | 620.15 | 638.00 | 646.00 | 596.50 | 51927 | -0.86% |
| 28 May 2024 | 625.55 | 600.00 | 625.55 | 600.00 | 104860 | 4.99% |
| 27 May 2024 | 595.80 | 567.45 | 595.80 | 567.45 | 60049 | 5.00% |
| 24 May 2024 | 567.45 | 569.00 | 571.25 | 552.00 | 33813 | 2.45% |
| 23 May 2024 | 553.90 | 553.80 | 575.00 | 550.00 | 18686 | 0.18% |
| 22 May 2024 | 552.90 | 565.00 | 581.65 | 550.00 | 39053 | -2.08% |
| 21 May 2024 | 564.65 | 582.95 | 582.95 | 561.00 | 27424 | -0.94% |
| 18 May 2024 | 570.00 | 575.05 | 583.00 | 560.00 | 7640 | 0.07% |
| 17 May 2024 | 569.60 | 556.50 | 573.00 | 553.00 | 29294 | 2.35% |
| 16 May 2024 | 556.50 | 559.00 | 570.00 | 550.00 | 17136 | 0.51% |
| 15 May 2024 | 553.65 | 552.00 | 561.90 | 545.00 | 36340 | 0.20% |
| 14 May 2024 | 552.55 | 573.95 | 577.40 | 547.20 | 131763 | -4.07% |
| 13 May 2024 | 576.00 | 610.45 | 610.45 | 553.00 | 36662 | -0.93% |
| 10 May 2024 | 581.40 | 555.00 | 587.00 | 555.00 | 23767 | 3.37% |
| 09 May 2024 | 562.45 | 574.90 | 584.15 | 550.20 | 22372 | -1.75% |
| 08 May 2024 | 572.45 | 592.30 | 595.00 | 569.00 | 44222 | -3.35% |
| 07 May 2024 | 592.30 | 618.00 | 630.00 | 586.95 | 75275 | -4.14% |
| 06 May 2024 | 617.85 | 635.10 | 649.50 | 603.10 | 38312 | -2.55% |
| 03 May 2024 | 634.00 | 665.00 | 665.00 | 625.00 | 39197 | -1.96% |
| 02 May 2024 | 646.70 | 639.70 | 655.00 | 619.00 | 57570 | 1.86% |
| 30 Apr 2024 | 634.90 | 661.00 | 665.00 | 633.65 | 89000 | -4.81% |
| 29 Apr 2024 | 667.00 | 655.00 | 670.35 | 648.00 | 185840 | 4.47% |
| 26 Apr 2024 | 638.45 | 622.00 | 638.45 | 608.25 | 63830 | 5.00% |
| 25 Apr 2024 | 608.05 | 600.00 | 620.00 | 580.00 | 73514 | 2.44% |
| 24 Apr 2024 | 593.55 | 625.00 | 625.00 | 580.50 | 88331 | -1.49% |
| 23 Apr 2024 | 602.55 | 640.10 | 658.00 | 595.40 | 205417 | -3.85% |
| 22 Apr 2024 | 626.70 | 584.90 | 626.70 | 578.35 | 262733 | 10.00% |
| 19 Apr 2024 | 569.75 | 528.00 | 578.50 | 515.75 | 478199 | 7.77% |
| 18 Apr 2024 | 528.65 | 507.30 | 535.05 | 505.55 | 351741 | 5.43% |
| 16 Apr 2024 | 501.40 | 465.25 | 508.80 | 463.00 | 406050 | 8.20% |
| 15 Apr 2024 | 463.40 | 432.00 | 473.20 | 432.00 | 192100 | -0.69% |
| 12 Apr 2024 | 466.60 | 460.00 | 484.70 | 453.00 | 417677 | 3.72% |
| 10 Apr 2024 | 449.85 | 450.30 | 456.90 | 441.00 | 92164 | 0.18% |
| 09 Apr 2024 | 449.05 | 443.45 | 459.95 | 443.15 | 63812 | 1.53% |
| 08 Apr 2024 | 442.30 | 447.50 | 465.15 | 431.55 | 176330 | -0.65% |
| 05 Apr 2024 | 445.20 | 449.10 | 451.00 | 434.45 | 85790 | -1.11% |
| 04 Apr 2024 | 450.20 | 454.85 | 473.90 | 445.10 | 275466 | -0.02% |
| 03 Apr 2024 | 450.30 | 422.00 | 486.20 | 422.00 | 569133 | 6.74% |
| 02 Apr 2024 | 421.85 | 418.00 | 424.00 | 412.70 | 285716 | 1.55% |
| 01 Apr 2024 | 415.40 | 415.00 | 420.00 | 405.60 | 217457 | 4.28% |
| 28 Mar 2024 | 398.35 | 369.95 | 424.00 | 365.90 | 499577 | 10.98% |
| 27 Mar 2024 | 358.95 | 343.00 | 366.00 | 343.00 | 144880 | 4.68% |
| 26 Mar 2024 | 342.90 | 347.00 | 361.85 | 340.00 | 152555 | -1.34% |
| 22 Mar 2024 | 347.55 | 340.00 | 354.10 | 339.65 | 84522 | 3.19% |
| 21 Mar 2024 | 336.80 | 327.00 | 339.90 | 325.00 | 46404 | 3.17% |
| 20 Mar 2024 | 326.45 | 329.50 | 336.95 | 322.30 | 85688 | 0.82% |
| 19 Mar 2024 | 323.80 | 332.80 | 335.05 | 321.35 | 51306 | -1.33% |
| 18 Mar 2024 | 328.15 | 330.00 | 340.20 | 323.05 | 110647 | 0.38% |
| 15 Mar 2024 | 326.90 | 329.00 | 339.00 | 315.00 | 173648 | 0.49% |
| 14 Mar 2024 | 325.30 | 315.10 | 334.00 | 309.15 | 210850 | 5.29% |
| 13 Mar 2024 | 308.95 | 347.00 | 353.45 | 301.55 | 213374 | -10.06% |
| 12 Mar 2024 | 343.50 | 378.90 | 378.90 | 340.15 | 440958 | -8.58% |
| 11 Mar 2024 | 375.75 | 391.15 | 393.95 | 368.30 | 113018 | -5.38% |
| 07 Mar 2024 | 397.10 | 421.00 | 427.80 | 388.95 | 194963 | -4.37% |
| 06 Mar 2024 | 415.24 | 409.00 | 416.87 | 400.00 | 40870 | 1.78% |
| 05 Mar 2024 | 407.98 | 415.46 | 416.41 | 403.00 | 24606 | -1.81% |
| 04 Mar 2024 | 415.48 | 419.80 | 419.80 | 408.40 | 12985 | 0.16% |
| 02 Mar 2024 | 414.83 | 416.80 | 416.80 | 412.02 | 3648 | 0.56% |
| 01 Mar 2024 | 412.53 | 405.89 | 414.00 | 398.32 | 15560 | 4.43% |
| 29 Feb 2024 | 395.04 | 402.33 | 406.10 | 393.05 | 13358 | -1.81% |
| 28 Feb 2024 | 402.33 | 410.19 | 414.80 | 397.06 | 17437 | -1.72% |
| 27 Feb 2024 | 409.36 | 410.21 | 413.14 | 406.31 | 11560 | 0.30% |
| 26 Feb 2024 | 408.12 | 406.00 | 413.59 | 403.00 | 16369 | 0.81% |
| 23 Feb 2024 | 404.84 | 403.94 | 407.20 | 400.32 | 11025 | 0.72% |
| 22 Feb 2024 | 401.93 | 396.11 | 406.00 | 396.11 | 10938 | 1.40% |
| 21 Feb 2024 | 396.40 | 400.68 | 408.79 | 394.81 | 15323 | -0.57% |
| 20 Feb 2024 | 398.68 | 414.00 | 416.00 | 395.89 | 20906 | -3.66% |
| 19 Feb 2024 | 413.83 | 412.00 | 417.77 | 408.01 | 26740 | 2.55% |
| 16 Feb 2024 | 403.53 | 383.00 | 407.80 | 383.00 | 50574 | 7.76% |
| 15 Feb 2024 | 374.47 | 376.40 | 383.38 | 370.20 | 5352 | 0.53% |
| 14 Feb 2024 | 372.49 | 356.00 | 377.40 | 351.67 | 6603 | 3.96% |
| 13 Feb 2024 | 358.29 | 368.00 | 376.92 | 351.20 | 10189 | -1.65% |
| 12 Feb 2024 | 364.29 | 368.63 | 375.19 | 361.20 | 14664 | -3.15% |
| 09 Feb 2024 | 376.12 | 383.80 | 388.40 | 373.57 | 13321 | -1.87% |
| 08 Feb 2024 | 383.28 | 387.80 | 389.76 | 381.98 | 8481 | 0.18% |
| 07 Feb 2024 | 382.59 | 389.80 | 389.80 | 380.02 | 12756 | 0.89% |
| 06 Feb 2024 | 379.23 | 382.17 | 386.00 | 378.00 | 8116 | -0.66% |
| 05 Feb 2024 | 381.75 | 397.40 | 397.40 | 380.03 | 8836 | -2.34% |
| 02 Feb 2024 | 390.88 | 396.40 | 399.78 | 388.99 | 12394 | -1.36% |
| 01 Feb 2024 | 396.28 | 374.42 | 405.00 | 374.42 | 62214 | 5.86% |
| 31 Jan 2024 | 374.35 | 386.80 | 386.80 | 372.80 | 18260 | -1.32% |
| 30 Jan 2024 | 379.36 | 385.78 | 391.80 | 378.00 | 11276 | -0.97% |
| 29 Jan 2024 | 383.09 | 391.00 | 392.39 | 381.80 | 22212 | -1.97% |
| 25 Jan 2024 | 390.79 | 390.20 | 396.78 | 388.20 | 6533 | 0.27% |
| 24 Jan 2024 | 389.74 | 399.79 | 399.79 | 387.32 | 5202 | -0.11% |
| 23 Jan 2024 | 390.16 | 399.79 | 399.79 | 389.00 | 6676 | -1.17% |
| 20 Jan 2024 | 394.79 | 398.15 | 404.60 | 394.00 | 8292 | 0.15% |
| 19 Jan 2024 | 394.21 | 396.34 | 400.01 | 388.24 | 8581 | 0.96% |
| 18 Jan 2024 | 390.48 | 392.00 | 401.99 | 388.00 | 13401 | -0.97% |
| 17 Jan 2024 | 394.30 | 398.81 | 403.19 | 386.41 | 15273 | -1.13% |
| 16 Jan 2024 | 398.81 | 413.76 | 413.80 | 390.20 | 23414 | -1.66% |
| 15 Jan 2024 | 405.56 | 439.97 | 451.60 | 398.20 | 90471 | -6.43% |
| 12 Jan 2024 | 433.45 | 435.80 | 438.79 | 428.41 | 15422 | 0.38% |
| 11 Jan 2024 | 431.81 | 432.00 | 440.00 | 423.40 | 21931 | 1.67% |
| 10 Jan 2024 | 424.72 | 432.00 | 432.00 | 423.07 | 9178 | -1.06% |
| 09 Jan 2024 | 429.28 | 434.00 | 439.80 | 426.32 | 10696 | 0.77% |
| 08 Jan 2024 | 425.98 | 433.00 | 437.60 | 420.60 | 10491 | -0.42% |
| 05 Jan 2024 | 427.78 | 434.80 | 439.39 | 426.00 | 19406 | -0.86% |
| 04 Jan 2024 | 431.51 | 412.00 | 439.60 | 411.21 | 41613 | 5.07% |
| 03 Jan 2024 | 410.69 | 413.20 | 418.79 | 406.20 | 20198 | -0.01% |
| 02 Jan 2024 | 410.75 | 409.00 | 413.28 | 398.02 | 34462 | 2.58% |
| 01 Jan 2024 | 400.43 | 393.39 | 409.00 | 387.88 | 79744 | 5.51% |
| 29 Dec 2023 | 379.51 | 410.00 | 410.00 | 376.20 | 60277 | 1.05% |
| 28 Dec 2023 | 375.57 | 378.94 | 379.58 | 372.00 | 3470 | 0.18% |
| 27 Dec 2023 | 374.90 | 386.92 | 386.92 | 370.03 | 17009 | -1.32% |
| 26 Dec 2023 | 379.93 | 370.00 | 386.92 | 370.00 | 8937 | 2.69% |
| 22 Dec 2023 | 369.98 | 370.61 | 378.99 | 368.16 | 4889 | -1.30% |
| 21 Dec 2023 | 374.85 | 374.00 | 379.96 | 370.22 | 2223 | 0.57% |
| 20 Dec 2023 | 372.71 | 383.65 | 388.12 | 368.02 | 6264 | -2.37% |
| 19 Dec 2023 | 381.77 | 386.64 | 386.64 | 377.75 | 4961 | -0.05% |
| 18 Dec 2023 | 381.98 | 378.00 | 385.99 | 376.52 | 6118 | 0.39% |
| 15 Dec 2023 | 380.49 | 381.80 | 386.49 | 372.01 | 7251 | 0.22% |
| 14 Dec 2023 | 379.65 | 385.11 | 389.80 | 378.00 | 4959 | 0.06% |
| 13 Dec 2023 | 379.42 | 385.00 | 385.00 | 376.00 | 5686 | -0.49% |
| 12 Dec 2023 | 381.29 | 366.20 | 389.39 | 366.20 | 13968 | -2.44% |
| 11 Dec 2023 | 390.83 | 399.80 | 399.80 | 388.37 | 5849 | -0.78% |
| 08 Dec 2023 | 393.91 | 392.73 | 398.00 | 385.31 | 3710 | 0.95% |
| 07 Dec 2023 | 390.19 | 399.79 | 402.59 | 388.95 | 6650 | -0.94% |
| 06 Dec 2023 | 393.88 | 402.97 | 406.00 | 384.80 | 20159 | -2.16% |
| 05 Dec 2023 | 402.58 | 407.77 | 410.80 | 394.00 | 6841 | -1.27% |
| 04 Dec 2023 | 407.77 | 414.80 | 414.80 | 398.20 | 11850 | 0.01% |
| 01 Dec 2023 | 407.71 | 413.60 | 420.00 | 400.20 | 4992 | -0.84% |
| 30 Nov 2023 | 411.16 | 396.22 | 413.80 | 394.02 | 7742 | 2.89% |
| 29 Nov 2023 | 399.63 | 396.01 | 407.48 | 396.01 | 6908 | -0.17% |
| 28 Nov 2023 | 400.33 | 418.20 | 419.80 | 399.32 | 11722 | -3.72% |
| 24 Nov 2023 | 415.81 | 412.20 | 418.06 | 407.11 | 6672 | 0.60% |
| 23 Nov 2023 | 413.35 | 422.57 | 423.80 | 409.63 | 9673 | -1.96% |
| 22 Nov 2023 | 421.62 | 433.80 | 437.80 | 418.00 | 8543 | -2.13% |
| 21 Nov 2023 | 430.78 | 422.60 | 435.80 | 416.50 | 13788 | 3.28% |
| 20 Nov 2023 | 417.10 | 423.80 | 423.80 | 410.00 | 6450 | -0.46% |
| 17 Nov 2023 | 419.03 | 425.80 | 434.13 | 416.00 | 6940 | -0.43% |
| 16 Nov 2023 | 420.83 | 432.00 | 432.00 | 418.00 | 10884 | -2.05% |
| 15 Nov 2023 | 429.63 | 428.02 | 431.80 | 425.04 | 3667 | 0.28% |
| 13 Nov 2023 | 428.45 | 431.60 | 431.60 | 422.87 | 4642 | -0.02% |
| 12 Nov 2023 | 428.55 | 421.80 | 436.02 | 415.20 | 5821 | 3.20% |
| 10 Nov 2023 | 415.26 | 412.20 | 425.59 | 411.05 | 10531 | -4.03% |
| 09 Nov 2023 | 432.68 | 439.80 | 441.80 | 423.47 | 3312 | -1.24% |
| 08 Nov 2023 | 438.12 | 422.40 | 440.00 | 420.00 | 7132 | 1.75% |
| 07 Nov 2023 | 430.58 | 431.11 | 434.38 | 426.07 | 3391 | 0.28% |
| 06 Nov 2023 | 429.37 | 435.00 | 442.17 | 425.03 | 4810 | -2.71% |
| 03 Nov 2023 | 441.35 | 442.72 | 452.01 | 433.37 | 13088 | -0.21% |
| 02 Nov 2023 | 442.29 | 442.80 | 447.00 | 430.49 | 49527 | 0.43% |
| 01 Nov 2023 | 440.40 | 430.51 | 442.41 | 429.27 | 8004 | 2.27% |
| 31 Oct 2023 | 430.64 | 432.80 | 432.80 | 420.42 | 3164 | 0.92% |
| 30 Oct 2023 | 426.71 | 431.43 | 431.44 | 412.00 | 3656 | 0.88% |
| 27 Oct 2023 | 422.98 | 423.02 | 431.98 | 413.11 | 4410 | -0.18% |
| 26 Oct 2023 | 423.73 | 419.80 | 427.80 | 393.67 | 8503 | 2.25% |
| 25 Oct 2023 | 414.39 | 439.80 | 441.60 | 412.59 | 8451 | -4.58% |
| 23 Oct 2023 | 434.30 | 461.99 | 461.99 | 432.00 | 6667 | -2.23% |
| 20 Oct 2023 | 444.20 | 452.80 | 452.80 | 444.00 | 6252 | -1.43% |
| 19 Oct 2023 | 450.66 | 450.19 | 458.00 | 441.01 | 6864 | -0.11% |
| 18 Oct 2023 | 451.14 | 452.00 | 458.40 | 446.56 | 10666 | -0.33% |
| 17 Oct 2023 | 452.62 | 451.80 | 460.20 | 442.18 | 7864 | 1.11% |
| 16 Oct 2023 | 447.64 | 449.80 | 449.80 | 438.40 | 4559 | 0.26% |
| 13 Oct 2023 | 446.46 | 459.80 | 459.80 | 435.66 | 7067 | -1.78% |
| 12 Oct 2023 | 454.56 | 467.91 | 467.91 | 451.81 | 2794 | -1.46% |
| 11 Oct 2023 | 461.28 | 476.99 | 476.99 | 457.16 | 7253 | -1.85% |
| 10 Oct 2023 | 469.98 | 467.80 | 473.80 | 463.01 | 18512 | 1.20% |
| 09 Oct 2023 | 464.40 | 450.00 | 469.00 | 435.60 | 19689 | 3.14% |
| 06 Oct 2023 | 450.25 | 431.61 | 450.30 | 429.61 | 27517 | 4.99% |
| 05 Oct 2023 | 428.86 | 442.80 | 445.80 | 420.22 | 5371 | -2.28% |
| 04 Oct 2023 | 438.86 | 427.79 | 443.80 | 422.22 | 19201 | 3.02% |
| 03 Oct 2023 | 426.00 | 406.40 | 431.34 | 406.40 | 9761 | 2.24% |
| 29 Sep 2023 | 416.66 | 418.60 | 421.80 | 410.00 | 5112 | -0.46% |
| 28 Sep 2023 | 418.60 | 419.60 | 434.96 | 411.01 | 20544 | 0.43% |
| 27 Sep 2023 | 416.82 | 413.55 | 416.82 | 404.03 | 14707 | 5.00% |
| 26 Sep 2023 | 396.98 | 380.31 | 396.98 | 375.97 | 24668 | 5.00% |
| 25 Sep 2023 | 378.08 | 362.65 | 378.08 | 360.00 | 15500 | 5.00% |
| 22 Sep 2023 | 360.08 | 363.80 | 363.80 | 360.00 | 3233 | -0.54% |
| 21 Sep 2023 | 362.02 | 364.47 | 366.48 | 359.60 | 9821 | -0.31% |
| 20 Sep 2023 | 363.13 | 357.40 | 365.80 | 356.00 | 3326 | 0.79% |
| 18 Sep 2023 | 360.27 | 369.80 | 369.80 | 359.60 | 8095 | -1.37% |
| 15 Sep 2023 | 365.27 | 369.41 | 371.00 | 363.02 | 3797 | -1.65% |
| 14 Sep 2023 | 371.39 | 358.00 | 372.41 | 350.20 | 28793 | 4.71% |
| 13 Sep 2023 | 354.68 | 350.00 | 361.97 | 346.40 | 16707 | -0.58% |
| 12 Sep 2023 | 356.76 | 366.30 | 367.20 | 352.00 | 14076 | -2.53% |
| 11 Sep 2023 | 366.03 | 366.46 | 373.00 | 362.80 | 5339 | -0.12% |
| 08 Sep 2023 | 366.46 | 374.00 | 376.80 | 365.60 | 3576 | -1.52% |
| 07 Sep 2023 | 372.13 | 378.00 | 381.39 | 362.00 | 13360 | -1.50% |
| 06 Sep 2023 | 377.80 | 399.80 | 399.80 | 377.80 | 11803 | -5.00% |
| 05 Sep 2023 | 397.68 | 394.57 | 399.00 | 384.51 | 7771 | 1.21% |
| 04 Sep 2023 | 392.94 | 393.80 | 399.80 | 390.51 | 6778 | 0.90% |
| 01 Sep 2023 | 389.44 | 380.03 | 397.80 | 372.20 | 23251 | 2.41% |
| 31 Aug 2023 | 380.26 | 370.40 | 381.16 | 370.40 | 6543 | 1.72% |
| 30 Aug 2023 | 373.82 | 376.80 | 379.67 | 372.49 | 2370 | -0.09% |
| 29 Aug 2023 | 374.17 | 379.80 | 381.80 | 371.22 | 4193 | -1.28% |
| 28 Aug 2023 | 379.01 | 368.00 | 382.98 | 368.00 | 4678 | 2.62% |
| 25 Aug 2023 | 369.32 | 375.56 | 379.17 | 366.43 | 3754 | -1.66% |
| 24 Aug 2023 | 375.56 | 372.00 | 381.58 | 369.88 | 12450 | 0.70% |
| 23 Aug 2023 | 372.94 | 379.38 | 379.38 | 365.61 | 5151 | -0.67% |
| 22 Aug 2023 | 375.47 | 369.60 | 379.48 | 364.03 | 16474 | 2.96% |
| 21 Aug 2023 | 364.66 | 373.80 | 374.00 | 362.00 | 7845 | -1.58% |
| 18 Aug 2023 | 370.53 | 386.80 | 387.52 | 367.60 | 10050 | -3.52% |
| 17 Aug 2023 | 384.05 | 368.81 | 384.11 | 366.30 | 26158 | 4.98% |
| 16 Aug 2023 | 365.82 | 355.79 | 365.82 | 345.00 | 28299 | 5.00% |
| 14 Aug 2023 | 348.40 | 357.80 | 357.80 | 340.00 | 3613 | -1.29% |
| 11 Aug 2023 | 352.96 | 349.80 | 355.80 | 344.22 | 4351 | 1.53% |
| 10 Aug 2023 | 347.64 | 356.00 | 362.00 | 342.00 | 5953 | -2.33% |
| 09 Aug 2023 | 355.92 | 347.79 | 357.00 | 337.00 | 7792 | 3.91% |
| 08 Aug 2023 | 342.53 | 355.80 | 357.00 | 339.80 | 5152 | -3.48% |
| 07 Aug 2023 | 354.88 | 350.80 | 357.66 | 345.00 | 24733 | 4.18% |
| 04 Aug 2023 | 340.63 | 337.60 | 345.28 | 337.00 | 18008 | 3.32% |
| 03 Aug 2023 | 329.70 | 330.00 | 337.58 | 326.00 | 4432 | -2.33% |
| 02 Aug 2023 | 337.58 | 341.99 | 344.60 | 329.16 | 12012 | -2.04% |
| 01 Aug 2023 | 344.61 | 331.00 | 348.00 | 331.00 | 5658 | 2.84% |
| 31 Jul 2023 | 335.10 | 331.12 | 339.60 | 320.00 | 3361 | 1.20% |
| 28 Jul 2023 | 331.12 | 330.40 | 335.79 | 319.80 | 4828 | -1.24% |
| 27 Jul 2023 | 335.28 | 332.40 | 339.80 | 332.00 | 594 | -0.93% |
| 26 Jul 2023 | 338.43 | 323.00 | 340.00 | 323.00 | 3448 | 2.96% |
| 25 Jul 2023 | 328.71 | 334.89 | 336.80 | 326.04 | 2298 | -1.85% |
| 24 Jul 2023 | 334.89 | 340.99 | 340.99 | 328.95 | 695 | -0.91% |
| 21 Jul 2023 | 337.95 | 335.93 | 345.02 | 335.93 | 1202 | 0.60% |
| 20 Jul 2023 | 335.93 | 330.20 | 341.99 | 325.20 | 2016 | -1.65% |
| 19 Jul 2023 | 341.58 | 345.00 | 349.80 | 335.00 | 5971 | -0.43% |
| 18 Jul 2023 | 343.06 | 358.20 | 361.80 | 340.32 | 7360 | -4.23% |
| 17 Jul 2023 | 358.23 | 353.40 | 362.78 | 343.78 | 6230 | 1.26% |
| 14 Jul 2023 | 353.78 | 328.00 | 354.15 | 328.00 | 11333 | 4.89% |
| 13 Jul 2023 | 337.29 | 346.80 | 346.80 | 328.00 | 4430 | -2.20% |
| 12 Jul 2023 | 344.89 | 338.80 | 353.06 | 338.80 | 13858 | 2.57% |
| 11 Jul 2023 | 336.25 | 321.02 | 336.25 | 320.40 | 8353 | 5.00% |
| 10 Jul 2023 | 320.24 | 328.00 | 329.80 | 318.20 | 2384 | -2.08% |
| 07 Jul 2023 | 327.03 | 334.79 | 334.79 | 321.00 | 1552 | -2.32% |
| 06 Jul 2023 | 334.79 | 337.20 | 338.00 | 330.00 | 3980 | 0.20% |
| 05 Jul 2023 | 334.13 | 328.00 | 336.80 | 327.00 | 8586 | 2.44% |
| 04 Jul 2023 | 326.18 | 322.80 | 327.10 | 316.06 | 13109 | 2.23% |
| 03 Jul 2023 | 319.06 | 302.00 | 320.00 | 302.00 | 15322 | 4.02% |
| 30 Jun 2023 | 306.73 | 304.00 | 308.80 | 300.00 | 13610 | 2.34% |
| 28 Jun 2023 | 299.71 | 300.00 | 302.80 | 299.00 | 21439 | -0.16% |
| 27 Jun 2023 | 300.19 | 304.00 | 304.00 | 299.00 | 20904 | 0.09% |
| 26 Jun 2023 | 299.92 | 300.00 | 305.61 | 292.40 | 13988 | -0.03% |
| 23 Jun 2023 | 300.00 | 284.00 | 301.00 | 284.00 | 4442 | 1.28% |
| 22 Jun 2023 | 296.21 | 299.60 | 301.00 | 296.05 | 1638 | -1.33% |
| 21 Jun 2023 | 300.21 | 298.60 | 302.80 | 296.01 | 2821 | 0.49% |
| 20 Jun 2023 | 298.76 | 296.80 | 304.79 | 294.60 | 2777 | 2.09% |
| 19 Jun 2023 | 292.65 | 299.20 | 302.80 | 291.00 | 4713 | -2.56% |
| 16 Jun 2023 | 300.34 | 303.99 | 306.00 | 297.21 | 2433 | -0.38% |
| 15 Jun 2023 | 301.49 | 306.00 | 306.00 | 296.20 | 1734 | -0.41% |
| 14 Jun 2023 | 302.74 | 312.79 | 312.79 | 295.21 | 3368 | -1.54% |
| 13 Jun 2023 | 307.47 | 299.60 | 309.77 | 294.00 | 7384 | 3.19% |
| 12 Jun 2023 | 297.96 | 306.00 | 309.40 | 294.00 | 4815 | -1.05% |
| 09 Jun 2023 | 301.11 | 281.71 | 303.83 | 281.71 | 6598 | 4.06% |
| 08 Jun 2023 | 289.37 | 286.60 | 294.00 | 279.80 | 5463 | 0.96% |
| 07 Jun 2023 | 286.63 | 294.98 | 295.80 | 283.80 | 1711 | -1.53% |
| 06 Jun 2023 | 291.08 | 279.40 | 300.20 | 279.40 | 8037 | -0.94% |
| 05 Jun 2023 | 293.83 | 309.80 | 309.80 | 292.00 | 7983 | -4.28% |
| 02 Jun 2023 | 306.98 | 303.80 | 309.80 | 300.80 | 5677 | 1.94% |
| 01 Jun 2023 | 301.14 | 297.96 | 304.00 | 294.00 | 4753 | 1.07% |
| 31 May 2023 | 297.96 | 297.36 | 304.00 | 292.02 | 3652 | 0.20% |
| 30 May 2023 | 297.36 | 287.00 | 300.00 | 287.00 | 6376 | 0.71% |
| 29 May 2023 | 295.27 | 298.80 | 299.80 | 287.00 | 3066 | -0.04% |
| 26 May 2023 | 295.38 | 288.01 | 301.00 | 288.01 | 10852 | 2.56% |
| 25 May 2023 | 288.01 | 280.00 | 288.60 | 276.66 | 13605 | 4.78% |
| 24 May 2023 | 274.87 | 266.80 | 276.66 | 264.60 | 4388 | 4.32% |
| 23 May 2023 | 263.49 | 260.40 | 272.80 | 260.00 | 4032 | -1.44% |
| 22 May 2023 | 267.35 | 275.80 | 275.80 | 260.00 | 11326 | -1.94% |
| 19 May 2023 | 272.64 | 275.00 | 281.96 | 270.80 | 9367 | -0.33% |
| 18 May 2023 | 273.54 | 276.50 | 279.80 | 268.99 | 10564 | 0.91% |
| 17 May 2023 | 271.07 | 279.80 | 280.00 | 254.92 | 22563 | -1.77% |
| 16 May 2023 | 275.95 | 277.79 | 281.43 | 270.20 | 89908 | -0.94% |
| 15 May 2023 | 278.57 | 278.00 | 287.45 | 272.24 | 31458 | 0.46% |
| 12 May 2023 | 277.30 | 260.00 | 278.79 | 253.14 | 58755 | 6.90% |
| 11 May 2023 | 259.39 | 239.78 | 263.70 | 237.59 | 56295 | 8.45% |
| 10 May 2023 | 239.17 | 229.38 | 250.00 | 220.20 | 90147 | 9.02% |
| 09 May 2023 | 219.38 | 220.20 | 226.20 | 214.03 | 4773 | -0.19% |
| 08 May 2023 | 219.80 | 219.54 | 220.20 | 218.02 | 2688 | 0.15% |
| 05 May 2023 | 219.47 | 223.80 | 223.80 | 216.65 | 2818 | -1.36% |
| 04 May 2023 | 222.49 | 219.54 | 224.80 | 217.29 | 4879 | 1.64% |
| 03 May 2023 | 218.91 | 217.40 | 219.60 | 212.58 | 2445 | 1.43% |
| 02 May 2023 | 215.83 | 224.19 | 224.19 | 208.00 | 5595 | -2.07% |
| 28 Apr 2023 | 220.39 | 219.18 | 221.99 | 217.22 | 2873 | 0.11% |
| 27 Apr 2023 | 220.14 | 223.98 | 223.98 | 217.29 | 1789 | 0.77% |
| 26 Apr 2023 | 218.45 | 218.55 | 220.60 | 216.33 | 2905 | -0.99% |
| 25 Apr 2023 | 220.63 | 218.82 | 222.20 | 216.01 | 4858 | 0.70% |
| 24 Apr 2023 | 219.09 | 215.82 | 220.80 | 213.77 | 3088 | 1.99% |
| 21 Apr 2023 | 214.81 | 216.42 | 220.00 | 212.20 | 1193 | -1.72% |
| 20 Apr 2023 | 218.57 | 211.01 | 221.00 | 211.01 | 4667 | -0.52% |
| 19 Apr 2023 | 219.71 | 224.52 | 224.52 | 217.24 | 3677 | -0.18% |
| 18 Apr 2023 | 220.11 | 211.33 | 223.82 | 211.33 | 5163 | 2.07% |
| 17 Apr 2023 | 215.65 | 214.80 | 218.80 | 206.73 | 3061 | 3.20% |
| 13 Apr 2023 | 208.96 | 219.80 | 221.80 | 207.76 | 9557 | -4.07% |
| 12 Apr 2023 | 217.83 | 222.00 | 222.00 | 212.01 | 3058 | 0.98% |
| 11 Apr 2023 | 215.72 | 214.80 | 218.80 | 204.01 | 6388 | 2.12% |
| 10 Apr 2023 | 211.25 | 208.80 | 214.80 | 200.43 | 8812 | 4.12% |
| 06 Apr 2023 | 202.89 | 209.80 | 209.80 | 201.77 | 3312 | -1.49% |
| 05 Apr 2023 | 205.96 | 217.70 | 217.70 | 202.75 | 5443 | -0.63% |
| 03 Apr 2023 | 207.27 | 209.80 | 209.80 | 203.21 | 3427 | 0.89% |
| 31 Mar 2023 | 205.44 | 214.88 | 214.88 | 202.73 | 5458 | -1.16% |
| 29 Mar 2023 | 207.86 | 208.99 | 213.96 | 201.41 | 5144 | 2.74% |
| 28 Mar 2023 | 202.32 | 211.32 | 211.32 | 198.00 | 5056 | -3.95% |
| 27 Mar 2023 | 210.64 | 216.00 | 216.00 | 202.81 | 3305 | -1.01% |
| 24 Mar 2023 | 212.78 | 233.54 | 233.54 | 211.23 | 2257 | -4.79% |
| 23 Mar 2023 | 223.48 | 220.27 | 233.93 | 218.41 | 9679 | 1.76% |
| 22 Mar 2023 | 219.61 | 218.80 | 220.58 | 212.60 | 4472 | 4.41% |
| 21 Mar 2023 | 210.33 | 203.23 | 212.80 | 203.23 | 5491 | 4.34% |
| 20 Mar 2023 | 201.58 | 200.04 | 203.93 | 198.19 | 3628 | -1.45% |
| 17 Mar 2023 | 204.55 | 206.70 | 212.48 | 200.02 | 9050 | 0.95% |
| 16 Mar 2023 | 202.62 | 211.45 | 211.45 | 199.00 | 5297 | -1.78% |
| 15 Mar 2023 | 206.29 | 210.21 | 216.28 | 202.20 | 2570 | -0.29% |
| 14 Mar 2023 | 206.88 | 215.33 | 219.80 | 204.00 | 2714 | -5.37% |
| 13 Mar 2023 | 218.61 | 229.80 | 229.80 | 212.43 | 4575 | -3.91% |
| 10 Mar 2023 | 227.50 | 229.50 | 235.99 | 226.02 | 7431 | -3.37% |
| 09 Mar 2023 | 235.43 | 233.00 | 238.76 | 231.00 | 8083 | 0.37% |
| 08 Mar 2023 | 234.56 | 214.00 | 237.73 | 214.00 | 16688 | 6.55% |
| 06 Mar 2023 | 220.15 | 215.80 | 222.38 | 204.21 | 8434 | 4.52% |
| 03 Mar 2023 | 210.63 | 204.60 | 213.80 | 197.20 | 6982 | 6.37% |
| 02 Mar 2023 | 198.01 | 193.00 | 199.80 | 191.34 | 4622 | 5.07% |
| 01 Mar 2023 | 188.45 | 191.80 | 193.18 | 183.21 | 3610 | 0.56% |
| 28 Feb 2023 | 187.40 | 196.82 | 198.86 | 182.80 | 3844 | -3.16% |
| 27 Feb 2023 | 193.52 | 202.80 | 202.80 | 188.80 | 10234 | -0.94% |
| 24 Feb 2023 | 195.36 | 200.00 | 204.00 | 193.00 | 4162 | -2.04% |
| 23 Feb 2023 | 199.42 | 207.99 | 208.00 | 197.00 | 4928 | -2.75% |
| 22 Feb 2023 | 205.05 | 206.75 | 207.60 | 201.00 | 7049 | 0.26% |
| 21 Feb 2023 | 204.52 | 207.05 | 208.86 | 202.24 | 1750 | -1.13% |
| 20 Feb 2023 | 206.86 | 210.40 | 210.40 | 205.00 | 1421 | -2.11% |
| 17 Feb 2023 | 211.32 | 210.24 | 216.00 | 204.34 | 2404 | -1.91% |
| 16 Feb 2023 | 215.43 | 211.99 | 217.39 | 210.89 | 2141 | 1.08% |
| 15 Feb 2023 | 213.13 | 210.65 | 217.00 | 205.42 | 3000 | 2.64% |
| 14 Feb 2023 | 207.65 | 214.50 | 214.58 | 204.53 | 4238 | -0.09% |
| 13 Feb 2023 | 207.84 | 214.99 | 214.99 | 204.28 | 3243 | -2.44% |
| 10 Feb 2023 | 213.04 | 199.50 | 215.93 | 196.82 | 22157 | 8.25% |
| 09 Feb 2023 | 196.80 | 206.60 | 206.60 | 190.31 | 2694 | -3.50% |
| 08 Feb 2023 | 203.94 | 200.62 | 205.98 | 200.62 | 3318 | 0.90% |
| 07 Feb 2023 | 202.12 | 195.25 | 203.80 | 195.25 | 3125 | 0.51% |
| 06 Feb 2023 | 201.10 | 199.05 | 203.80 | 192.96 | 6404 | 2.54% |
| 03 Feb 2023 | 196.11 | 194.00 | 199.19 | 180.54 | 6173 | 0.20% |
| 02 Feb 2023 | 195.72 | 196.11 | 204.80 | 194.25 | 2844 | 1.30% |
| 01 Feb 2023 | 193.21 | 204.80 | 209.80 | 191.46 | 4983 | -4.27% |
| 31 Jan 2023 | 201.82 | 183.80 | 204.80 | 183.79 | 11089 | 11.45% |
| 30 Jan 2023 | 181.08 | 184.80 | 189.60 | 179.09 | 10536 | -0.17% |
| 27 Jan 2023 | 181.39 | 191.01 | 195.80 | 178.97 | 10130 | -3.74% |
| 25 Jan 2023 | 188.43 | 191.89 | 196.94 | 186.44 | 5383 | -1.80% |
| 24 Jan 2023 | 191.89 | 195.41 | 197.09 | 190.00 | 3477 | -1.40% |
| 23 Jan 2023 | 194.62 | 204.80 | 204.80 | 192.00 | 6416 | -2.84% |
| 20 Jan 2023 | 200.30 | 208.05 | 208.05 | 197.00 | 5157 | -4.09% |
| 19 Jan 2023 | 208.85 | 210.41 | 211.78 | 205.72 | 1578 | -1.66% |
| 18 Jan 2023 | 212.37 | 210.99 | 215.80 | 210.02 | 1405 | -0.49% |
| 17 Jan 2023 | 213.41 | 215.40 | 215.40 | 204.91 | 1837 | 1.90% |
| 16 Jan 2023 | 209.44 | 212.10 | 212.10 | 203.05 | 2002 | -0.31% |
| 13 Jan 2023 | 210.10 | 209.98 | 214.80 | 202.12 | 1754 | 1.28% |
| 12 Jan 2023 | 207.45 | 201.60 | 209.00 | 201.60 | 988 | 1.18% |
| 11 Jan 2023 | 205.03 | 205.03 | 207.86 | 202.21 | 1963 | -0.26% |
| 10 Jan 2023 | 205.56 | 207.06 | 210.99 | 202.91 | 5153 | -0.13% |
| 09 Jan 2023 | 205.82 | 212.80 | 212.80 | 204.56 | 1495 | 0.21% |
| 06 Jan 2023 | 205.38 | 214.78 | 214.78 | 205.00 | 1983 | -3.53% |
| 05 Jan 2023 | 212.89 | 204.42 | 217.19 | 204.37 | 6351 | 4.51% |
| 04 Jan 2023 | 203.71 | 199.71 | 205.11 | 199.71 | 2974 | -0.08% |
| 03 Jan 2023 | 203.87 | 205.80 | 205.80 | 201.02 | 3203 | 0.06% |
| 02 Jan 2023 | 203.75 | 207.88 | 207.88 | 200.20 | 3763 | -0.32% |
| 30 Dec 2022 | 204.40 | 195.50 | 205.93 | 194.57 | 8695 | 6.10% |
| 29 Dec 2022 | 192.64 | 196.06 | 196.06 | 191.63 | 7063 | -1.74% |
| 28 Dec 2022 | 196.06 | 195.54 | 197.40 | 192.75 | 4460 | 1.05% |
| 27 Dec 2022 | 194.03 | 198.17 | 199.00 | 193.26 | 5678 | -0.72% |
| 26 Dec 2022 | 195.44 | 195.02 | 205.49 | 191.18 | 5915 | -0.67% |
| 23 Dec 2022 | 196.75 | 196.80 | 208.06 | 192.02 | 3834 | -3.94% |
| 22 Dec 2022 | 204.83 | 204.00 | 207.80 | 198.00 | 2135 | 1.45% |
| 21 Dec 2022 | 201.91 | 209.60 | 209.60 | 198.45 | 4783 | -1.88% |
| 20 Dec 2022 | 205.77 | 206.58 | 211.00 | 202.00 | 1923 | 0.74% |
| 19 Dec 2022 | 204.25 | 207.00 | 207.18 | 204.00 | 518 | -0.15% |
| 16 Dec 2022 | 204.56 | 200.81 | 206.69 | 200.81 | 1779 | 0.16% |
| 15 Dec 2022 | 204.24 | 207.26 | 210.50 | 200.52 | 2256 | 0.19% |
| 14 Dec 2022 | 203.86 | 208.59 | 208.59 | 194.88 | 5796 | -2.98% |
| 13 Dec 2022 | 210.13 | 209.62 | 211.19 | 208.02 | 1149 | 0.27% |
| 12 Dec 2022 | 209.57 | 210.48 | 214.39 | 208.00 | 1196 | -0.12% |
| 09 Dec 2022 | 209.83 | 210.91 | 213.10 | 207.35 | 1461 | -0.96% |
| 08 Dec 2022 | 211.86 | 212.37 | 215.58 | 211.00 | 1393 | -0.31% |
| 07 Dec 2022 | 212.52 | 213.02 | 216.34 | 211.00 | 1061 | -1.38% |
| 06 Dec 2022 | 215.50 | 219.60 | 219.60 | 213.99 | 1031 | -0.48% |
| 05 Dec 2022 | 216.53 | 219.80 | 220.00 | 210.54 | 2877 | 0.51% |
| 02 Dec 2022 | 215.43 | 217.00 | 217.00 | 209.10 | 2200 | 3.01% |
| 01 Dec 2022 | 209.13 | 216.98 | 220.31 | 206.00 | 10036 | -3.09% |
| 30 Nov 2022 | 215.79 | 212.99 | 221.73 | 209.93 | 3414 | 1.17% |
| 29 Nov 2022 | 213.29 | 207.80 | 218.20 | 200.00 | 5209 | 5.65% |
| 28 Nov 2022 | 201.89 | 218.60 | 218.60 | 200.00 | 15900 | -4.67% |
| 25 Nov 2022 | 211.77 | 221.40 | 221.40 | 210.00 | 3564 | -1.81% |
| 24 Nov 2022 | 215.67 | 209.78 | 219.80 | 208.93 | 3644 | 2.22% |
| 23 Nov 2022 | 210.98 | 211.20 | 215.98 | 210.00 | 2857 | -0.74% |
| 22 Nov 2022 | 212.56 | 219.99 | 220.00 | 211.10 | 2073 | -1.79% |
| 21 Nov 2022 | 216.44 | 220.17 | 220.99 | 215.60 | 1428 | -1.04% |
| 18 Nov 2022 | 218.71 | 219.00 | 223.65 | 213.40 | 4940 | 0.06% |
| 17 Nov 2022 | 218.57 | 230.78 | 230.78 | 217.61 | 8509 | -4.13% |
| 16 Nov 2022 | 227.99 | 222.21 | 229.80 | 210.43 | 8660 | 1.36% |
| 15 Nov 2022 | 224.93 | 227.03 | 228.80 | 221.52 | 1311 | 1.06% |
| 14 Nov 2022 | 222.57 | 228.60 | 228.60 | 219.00 | 2583 | -0.21% |
| 11 Nov 2022 | 223.04 | 228.80 | 229.80 | 220.41 | 1749 | 0.43% |
| 10 Nov 2022 | 222.08 | 224.10 | 235.80 | 220.20 | 3303 | -1.31% |
| 09 Nov 2022 | 225.03 | 238.14 | 238.14 | 221.41 | 4930 | -1.90% |
| 07 Nov 2022 | 229.39 | 239.60 | 239.60 | 221.92 | 3290 | -1.17% |
| 04 Nov 2022 | 232.10 | 236.68 | 239.80 | 217.79 | 4789 | -1.86% |
| 03 Nov 2022 | 236.49 | 245.60 | 245.60 | 234.54 | 2966 | -1.19% |
| 02 Nov 2022 | 239.33 | 240.21 | 244.01 | 236.82 | 3626 | 0.58% |
| 01 Nov 2022 | 237.96 | 246.02 | 246.02 | 229.93 | 5605 | -2.97% |
| 31 Oct 2022 | 245.24 | 252.24 | 252.34 | 244.00 | 2536 | -1.05% |
| 28 Oct 2022 | 247.85 | 246.72 | 253.00 | 245.03 | 3569 | -0.43% |
| 27 Oct 2022 | 248.91 | 247.42 | 249.79 | 245.81 | 379 | 0.60% |
| 25 Oct 2022 | 247.42 | 255.80 | 255.80 | 242.91 | 1414 | -2.19% |
| 24 Oct 2022 | 252.95 | 247.00 | 257.00 | 247.00 | 2128 | 2.72% |
| 21 Oct 2022 | 246.25 | 255.55 | 257.59 | 243.32 | 2393 | -2.71% |
| 20 Oct 2022 | 253.10 | 249.99 | 256.40 | 249.99 | 704 | 0.94% |
| 19 Oct 2022 | 250.75 | 255.00 | 262.00 | 242.49 | 2148 | -1.50% |
| 18 Oct 2022 | 254.57 | 263.35 | 263.35 | 253.41 | 871 | -1.01% |
| 17 Oct 2022 | 257.16 | 258.48 | 259.80 | 252.22 | 1795 | 0.48% |
| 14 Oct 2022 | 255.92 | 259.40 | 262.99 | 254.82 | 827 | -0.57% |
| 13 Oct 2022 | 257.39 | 264.80 | 264.80 | 254.13 | 1344 | -0.54% |
| 12 Oct 2022 | 258.79 | 268.80 | 268.80 | 255.98 | 2301 | -0.38% |
| 11 Oct 2022 | 259.79 | 269.80 | 269.80 | 255.23 | 7365 | -3.27% |
| 10 Oct 2022 | 268.58 | 271.80 | 271.80 | 262.81 | 3544 | 0.31% |
| 07 Oct 2022 | 267.75 | 260.01 | 269.95 | 260.01 | 1855 | 2.02% |
| 06 Oct 2022 | 262.46 | 271.28 | 271.28 | 260.20 | 8699 | -0.19% |
| 04 Oct 2022 | 262.96 | 253.79 | 265.00 | 248.81 | 14414 | 4.68% |
| 03 Oct 2022 | 251.20 | 253.80 | 254.14 | 243.11 | 7270 | 0.60% |
| 30 Sep 2022 | 249.70 | 255.21 | 255.21 | 245.22 | 3576 | 1.60% |
| 29 Sep 2022 | 245.76 | 249.80 | 252.91 | 244.00 | 4840 | -1.38% |
| 28 Sep 2022 | 249.21 | 250.00 | 252.00 | 242.68 | 5283 | 1.05% |
| 27 Sep 2022 | 246.61 | 236.40 | 248.80 | 234.60 | 3127 | 4.32% |
| 26 Sep 2022 | 236.40 | 259.99 | 259.99 | 235.40 | 4387 | -2.72% |
| 23 Sep 2022 | 243.01 | 249.20 | 249.20 | 239.00 | 4186 | -1.18% |
| 22 Sep 2022 | 245.92 | 249.60 | 249.60 | 242.19 | 2978 | 1.23% |
| 21 Sep 2022 | 242.92 | 247.45 | 251.78 | 241.05 | 4448 | -1.83% |
| 20 Sep 2022 | 247.45 | 244.49 | 253.81 | 244.49 | 2049 | 0.68% |
| 19 Sep 2022 | 245.79 | 246.00 | 250.00 | 244.00 | 2679 | -0.30% |
| 16 Sep 2022 | 246.53 | 248.50 | 252.39 | 241.40 | 6246 | -0.78% |
| 15 Sep 2022 | 248.48 | 245.60 | 254.79 | 241.51 | 4925 | -1.49% |
| 14 Sep 2022 | 252.23 | 250.00 | 257.60 | 242.20 | 8480 | 0.35% |
| 13 Sep 2022 | 251.34 | 255.97 | 256.00 | 249.42 | 3384 | -1.28% |
| 12 Sep 2022 | 254.59 | 255.18 | 263.00 | 252.00 | 5701 | -0.04% |
| 09 Sep 2022 | 254.69 | 253.00 | 256.80 | 250.02 | 4166 | 1.41% |
| 08 Sep 2022 | 251.15 | 254.80 | 254.80 | 248.40 | 2539 | -0.91% |
| 07 Sep 2022 | 253.45 | 254.00 | 254.02 | 249.91 | 2549 | 0.45% |
| 06 Sep 2022 | 252.32 | 249.98 | 255.00 | 245.70 | 6263 | 1.94% |
| 05 Sep 2022 | 247.52 | 247.40 | 249.00 | 240.68 | 3437 | 2.58% |
| 02 Sep 2022 | 241.30 | 244.64 | 251.10 | 239.00 | 5526 | -1.37% |
| 01 Sep 2022 | 244.64 | 256.10 | 265.00 | 240.71 | 42221 | -4.61% |
| 30 Aug 2022 | 256.47 | 246.00 | 264.00 | 246.00 | 5607 | 0.60% |
| 29 Aug 2022 | 254.95 | 245.64 | 258.99 | 241.22 | 3377 | 1.42% |
| 26 Aug 2022 | 251.39 | 258.80 | 260.45 | 249.20 | 4009 | -1.05% |
| 25 Aug 2022 | 254.07 | 249.84 | 259.80 | 243.67 | 7507 | 1.69% |
| 24 Aug 2022 | 249.84 | 243.92 | 254.80 | 237.18 | 11335 | 5.34% |
| 23 Aug 2022 | 237.18 | 228.40 | 239.79 | 228.40 | 816 | 0.12% |
| 22 Aug 2022 | 236.90 | 239.31 | 239.31 | 228.64 | 1150 | 2.35% |
| 19 Aug 2022 | 231.45 | 246.35 | 249.99 | 222.36 | 4461 | -3.88% |
| 18 Aug 2022 | 240.79 | 242.63 | 242.78 | 237.34 | 1040 | -0.23% |
| 17 Aug 2022 | 241.35 | 242.27 | 244.80 | 240.00 | 1322 | -1.18% |
| 16 Aug 2022 | 244.22 | 247.23 | 247.23 | 240.00 | 1388 | 1.03% |
| 12 Aug 2022 | 241.74 | 249.98 | 250.00 | 237.82 | 1938 | 0.75% |
| 11 Aug 2022 | 239.95 | 240.21 | 241.49 | 234.01 | 6293 | 0.22% |
| 10 Aug 2022 | 239.43 | 238.00 | 246.60 | 236.20 | 4357 | -1.46% |
| 08 Aug 2022 | 242.98 | 236.60 | 246.73 | 232.81 | 6138 | 4.72% |
| 05 Aug 2022 | 232.02 | 230.14 | 234.90 | 225.56 | 3738 | 1.71% |
| 04 Aug 2022 | 228.13 | 220.12 | 229.60 | 219.76 | 5225 | 2.72% |
| 03 Aug 2022 | 222.08 | 217.89 | 224.21 | 213.02 | 4186 | 2.16% |
| 02 Aug 2022 | 217.38 | 224.00 | 234.80 | 213.20 | 5811 | -0.85% |
| 01 Aug 2022 | 219.25 | 228.32 | 228.32 | 212.44 | 3841 | -2.06% |
| 29 Jul 2022 | 223.86 | 225.62 | 227.09 | 221.10 | 2090 | -0.44% |
| 28 Jul 2022 | 224.85 | 221.38 | 228.94 | 220.23 | 1711 | 1.74% |
| 27 Jul 2022 | 221.01 | 230.12 | 233.51 | 219.00 | 10875 | -3.52% |
| 26 Jul 2022 | 229.08 | 234.33 | 235.96 | 226.13 | 2596 | -2.99% |
| 25 Jul 2022 | 236.14 | 240.65 | 248.87 | 233.80 | 8841 | -0.46% |
| 22 Jul 2022 | 237.22 | 239.98 | 242.20 | 233.73 | 4436 | -2.55% |
| 21 Jul 2022 | 243.43 | 236.00 | 246.01 | 236.00 | 4650 | 0.07% |
| 20 Jul 2022 | 243.27 | 269.58 | 271.80 | 237.13 | 34988 | -5.62% |
| 19 Jul 2022 | 257.76 | 229.98 | 265.54 | 225.09 | 56455 | 15.21% |
| 18 Jul 2022 | 223.73 | 209.80 | 228.00 | 204.03 | 15506 | 9.42% |
| 15 Jul 2022 | 204.46 | 205.64 | 206.60 | 200.01 | 2137 | 0.14% |
| 14 Jul 2022 | 204.18 | 205.00 | 209.80 | 199.38 | 1777 | 1.45% |
| 13 Jul 2022 | 201.26 | 198.70 | 205.00 | 198.40 | 1093 | 1.29% |
| 12 Jul 2022 | 198.70 | 201.16 | 203.66 | 197.00 | 4605 | -1.48% |
| 11 Jul 2022 | 201.69 | 202.99 | 205.17 | 198.00 | 2383 | 0.37% |
| 08 Jul 2022 | 200.94 | 209.79 | 213.80 | 198.81 | 2711 | -0.55% |
| 07 Jul 2022 | 202.06 | 202.49 | 206.56 | 199.00 | 1221 | -1.79% |
| 06 Jul 2022 | 205.74 | 198.23 | 216.98 | 193.95 | 2555 | 4.81% |
| 05 Jul 2022 | 196.29 | 239.38 | 239.38 | 190.80 | 2479 | -2.88% |
| 04 Jul 2022 | 202.11 | 210.00 | 210.00 | 164.14 | 973 | -1.49% |
