SEBI Registration No.: INA000006688
Preparing link (3 sec)...
MANUFGBEES Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 141.72 | 142.76 | 144.10 | 138.60 | 12020 | -0.74% |
| 01 Apr 2026 | 142.78 | 171.58 | 171.58 | 141.61 | 5069 | 1.46% |
| 30 Mar 2026 | 140.72 | 143.25 | 145.50 | 140.20 | 6814 | -1.72% |
| 27 Mar 2026 | 143.19 | 149.73 | 149.73 | 143.02 | 4755 | -1.98% |
| 25 Mar 2026 | 146.08 | 145.92 | 148.50 | 145.51 | 13279 | 1.10% |
| 24 Mar 2026 | 144.49 | 148.00 | 148.38 | 141.27 | 10897 | 1.76% |
| 23 Mar 2026 | 141.99 | 143.00 | 144.11 | 140.80 | 12049 | -3.08% |
| 20 Mar 2026 | 146.50 | 146.86 | 148.49 | 145.00 | 2406 | 1.13% |
| 19 Mar 2026 | 144.86 | 147.39 | 148.95 | 144.32 | 8348 | -3.01% |
| 18 Mar 2026 | 149.35 | 148.80 | 149.59 | 148.58 | 3717 | 0.34% |
| 17 Mar 2026 | 148.85 | 146.44 | 152.26 | 145.90 | 7742 | 2.37% |
| 16 Mar 2026 | 145.41 | 149.45 | 149.45 | 143.13 | 107541 | -2.13% |
| 13 Mar 2026 | 148.57 | 150.68 | 152.28 | 146.00 | 58204 | -2.45% |
| 12 Mar 2026 | 152.30 | 149.53 | 154.50 | 148.94 | 33660 | -0.70% |
| 11 Mar 2026 | 153.37 | 155.08 | 156.75 | 151.76 | 7869 | -0.61% |
| 10 Mar 2026 | 154.31 | 153.15 | 156.71 | 152.20 | 8455 | 1.64% |
| 09 Mar 2026 | 151.82 | 154.71 | 154.71 | 149.50 | 10891 | -1.86% |
| 06 Mar 2026 | 154.70 | 156.95 | 156.95 | 154.50 | 14310 | -0.81% |
| 05 Mar 2026 | 155.96 | 154.67 | 160.00 | 153.39 | 14998 | 2.57% |
| 04 Mar 2026 | 152.05 | 157.36 | 157.36 | 150.00 | 33908 | -2.89% |
| 02 Mar 2026 | 156.58 | 158.62 | 158.62 | 150.00 | 21637 | -1.19% |
| 27 Feb 2026 | 158.46 | 160.01 | 161.75 | 157.75 | 14314 | -1.12% |
| 26 Feb 2026 | 160.26 | 158.35 | 160.56 | 158.35 | 23193 | 0.87% |
| 25 Feb 2026 | 158.87 | 159.12 | 160.00 | 156.47 | 24210 | 1.53% |
| 24 Feb 2026 | 156.47 | 155.91 | 159.47 | 155.00 | 7929 | -0.14% |
| 23 Feb 2026 | 156.69 | 160.52 | 160.52 | 156.01 | 4945 | 0.05% |
| 20 Feb 2026 | 156.61 | 155.79 | 156.90 | 155.25 | 13774 | 0.60% |
| 19 Feb 2026 | 155.67 | 157.83 | 158.90 | 154.57 | 6703 | -1.35% |
| 18 Feb 2026 | 157.80 | 157.49 | 157.95 | 156.83 | 3146 | 0.79% |
| 17 Feb 2026 | 156.57 | 156.51 | 156.79 | 155.81 | 10138 | -0.01% |
| 16 Feb 2026 | 156.58 | 156.73 | 160.00 | 154.97 | 3637 | 0.26% |
| 13 Feb 2026 | 156.18 | 157.46 | 161.00 | 154.13 | 12543 | -0.81% |
| 12 Feb 2026 | 157.45 | 163.64 | 163.64 | 155.53 | 11266 | 0.55% |
| 11 Feb 2026 | 156.59 | 157.50 | 158.26 | 155.33 | 14658 | -0.39% |
| 10 Feb 2026 | 157.21 | 156.98 | 157.25 | 156.59 | 6281 | 0.46% |
| 09 Feb 2026 | 156.49 | 155.21 | 156.70 | 154.44 | 18971 | 1.33% |
| 06 Feb 2026 | 154.44 | 154.07 | 154.99 | 151.80 | 19334 | -0.06% |
| 05 Feb 2026 | 154.53 | 155.50 | 157.00 | 152.03 | 15447 | -0.50% |
| 04 Feb 2026 | 155.31 | 153.75 | 155.58 | 153.75 | 15827 | 1.01% |
| 03 Feb 2026 | 153.75 | 155.00 | 156.00 | 150.53 | 23925 | 2.78% |
| 02 Feb 2026 | 149.59 | 147.63 | 152.00 | 145.28 | 19180 | 1.32% |
| 01 Feb 2026 | 147.64 | 155.13 | 155.13 | 141.67 | 50084 | -1.97% |
| 30 Jan 2026 | 150.61 | 151.57 | 151.57 | 149.20 | 14156 | -0.14% |
| 29 Jan 2026 | 150.82 | 154.24 | 154.24 | 149.68 | 15616 | -0.26% |
| 28 Jan 2026 | 151.22 | 149.16 | 153.50 | 148.80 | 8152 | 1.82% |
| 27 Jan 2026 | 148.51 | 150.78 | 151.00 | 146.48 | 7237 | 0.19% |
| 23 Jan 2026 | 148.23 | 150.31 | 151.50 | 147.85 | 5686 | -0.90% |
| 22 Jan 2026 | 149.57 | 149.49 | 150.25 | 148.36 | 3190 | 1.22% |
| 21 Jan 2026 | 147.76 | 148.32 | 148.51 | 146.11 | 16701 | -0.51% |
| 20 Jan 2026 | 148.52 | 151.93 | 151.95 | 148.00 | 13032 | -1.88% |
| 19 Jan 2026 | 151.36 | 151.59 | 152.08 | 151.00 | 4838 | -0.41% |
| 16 Jan 2026 | 151.99 | 153.86 | 153.86 | 151.41 | 3916 | -0.73% |
| 14 Jan 2026 | 153.10 | 152.10 | 153.66 | 152.10 | 8047 | 0.25% |
| 13 Jan 2026 | 152.72 | 153.20 | 153.21 | 151.55 | 3647 | -0.31% |
| 12 Jan 2026 | 153.20 | 157.14 | 157.14 | 150.50 | 3643 | 0.42% |
| 09 Jan 2026 | 152.56 | 154.21 | 154.77 | 152.44 | 4805 | -1.04% |
| 08 Jan 2026 | 154.17 | 155.85 | 156.47 | 154.00 | 5137 | -1.40% |
| 07 Jan 2026 | 156.36 | 156.76 | 157.34 | 156.04 | 1746 | -0.03% |
| 06 Jan 2026 | 156.41 | 156.73 | 157.19 | 156.00 | 7099 | -0.20% |
| 05 Jan 2026 | 156.72 | 156.28 | 159.76 | 154.73 | 8767 | 0.31% |
| 02 Jan 2026 | 156.24 | 153.73 | 156.28 | 153.73 | 5771 | 1.13% |
| 01 Jan 2026 | 154.50 | 154.50 | 154.50 | 153.52 | 2843 | 0.24% |
| 31 Dec 2025 | 154.13 | 152.72 | 154.51 | 152.45 | 3851 | 1.60% |
| 30 Dec 2025 | 151.71 | 149.25 | 153.21 | 149.25 | 3649 | -0.13% |
| 29 Dec 2025 | 151.90 | 152.85 | 153.21 | 151.67 | 2997 | -0.42% |
| 26 Dec 2025 | 152.54 | 149.23 | 153.97 | 149.23 | 2463 | -0.34% |
| 24 Dec 2025 | 153.06 | 156.92 | 156.92 | 152.85 | 1900 | -0.03% |
| 23 Dec 2025 | 153.10 | 153.50 | 153.89 | 153.00 | 1186 | -0.14% |
| 22 Dec 2025 | 153.31 | 155.44 | 155.44 | 151.65 | 3450 | 1.09% |
| 19 Dec 2025 | 151.65 | 150.23 | 152.29 | 150.23 | 2022 | 0.94% |
| 18 Dec 2025 | 150.24 | 150.14 | 150.99 | 149.15 | 14573 | -0.73% |
| 17 Dec 2025 | 151.35 | 151.96 | 152.06 | 150.64 | 2087 | -0.05% |
| 16 Dec 2025 | 151.42 | 151.84 | 151.84 | 151.00 | 2968 | -0.58% |
| 15 Dec 2025 | 152.31 | 160.69 | 160.69 | 150.94 | 7987 | -0.95% |
| 12 Dec 2025 | 153.77 | 151.22 | 154.77 | 151.22 | 3962 | 2.24% |
| 11 Dec 2025 | 150.40 | 149.58 | 150.91 | 149.16 | 2029 | 0.55% |
| 10 Dec 2025 | 149.58 | 149.73 | 151.00 | 149.49 | 1362 | 0.13% |
| 09 Dec 2025 | 149.38 | 150.53 | 152.95 | 147.66 | 19684 | -0.47% |
| 08 Dec 2025 | 150.09 | 151.70 | 152.05 | 149.49 | 4706 | -0.84% |
| 05 Dec 2025 | 151.36 | 152.07 | 152.50 | 151.08 | 1010 | -0.10% |
| 04 Dec 2025 | 151.51 | 151.63 | 152.85 | 151.47 | 851 | -0.08% |
| 03 Dec 2025 | 151.63 | 153.62 | 153.62 | 150.54 | 5027 | -0.57% |
| 02 Dec 2025 | 152.50 | 153.33 | 153.35 | 152.50 | 2398 | -0.33% |
| 01 Dec 2025 | 153.00 | 153.61 | 154.02 | 152.70 | 3646 | -0.19% |
| 28 Nov 2025 | 153.29 | 152.09 | 153.50 | 152.09 | 2535 | 0.98% |
| 27 Nov 2025 | 151.80 | 153.60 | 156.68 | 151.00 | 14448 | -0.73% |
| 26 Nov 2025 | 152.91 | 152.07 | 153.27 | 151.75 | 615 | 1.08% |
| 25 Nov 2025 | 151.28 | 150.93 | 151.76 | 150.85 | 328 | 0.24% |
| 24 Nov 2025 | 150.92 | 152.38 | 152.38 | 150.90 | 2145 | -0.96% |
| 21 Nov 2025 | 152.38 | 154.39 | 154.39 | 152.08 | 1530 | -0.73% |
| 20 Nov 2025 | 153.50 | 153.78 | 154.00 | 153.03 | 2434 | 0.07% |
| 19 Nov 2025 | 153.40 | 153.27 | 154.02 | 152.49 | 4437 | 0.01% |
| 18 Nov 2025 | 153.39 | 153.75 | 153.75 | 151.75 | 1210 | -0.58% |
| 17 Nov 2025 | 154.29 | 158.41 | 158.41 | 152.83 | 1495 | 0.32% |
| 14 Nov 2025 | 153.80 | 153.63 | 154.39 | 153.25 | 913 | -0.27% |
| 13 Nov 2025 | 154.21 | 155.16 | 155.16 | 154.03 | 3920 | -0.12% |
| 12 Nov 2025 | 154.39 | 154.38 | 154.62 | 151.75 | 6808 | 0.75% |
| 11 Nov 2025 | 153.24 | 152.22 | 153.27 | 151.75 | 517 | 0.53% |
| 10 Nov 2025 | 152.43 | 151.95 | 152.72 | 151.27 | 1221 | 0.93% |
| 07 Nov 2025 | 151.03 | 150.23 | 151.75 | 149.49 | 6927 | 0.25% |
| 06 Nov 2025 | 150.66 | 152.52 | 152.52 | 150.24 | 4239 | -0.73% |
| 04 Nov 2025 | 151.77 | 152.66 | 154.28 | 151.70 | 7033 | -1.01% |
| 03 Nov 2025 | 153.32 | 149.00 | 154.88 | 149.00 | 4930 | 0.47% |
| 31 Oct 2025 | 152.61 | 153.78 | 157.00 | 152.20 | 35080 | -0.27% |
| 30 Oct 2025 | 153.02 | 153.47 | 153.47 | 152.06 | 2837 | -0.29% |
| 29 Oct 2025 | 153.46 | 152.77 | 153.69 | 152.65 | 4175 | 0.57% |
| 28 Oct 2025 | 152.59 | 152.48 | 153.54 | 152.09 | 4597 | 0.08% |
| 27 Oct 2025 | 152.47 | 152.50 | 153.53 | 151.71 | 4231 | 0.11% |
| 24 Oct 2025 | 152.30 | 150.30 | 152.51 | 149.52 | 4952 | 0.32% |
| 23 Oct 2025 | 151.82 | 152.50 | 153.27 | 150.69 | 3119 | -0.35% |
| 21 Oct 2025 | 152.36 | 151.75 | 152.51 | 151.70 | 2174 | 0.65% |
| 20 Oct 2025 | 151.38 | 152.14 | 152.14 | 151.22 | 1974 | -0.01% |
| 17 Oct 2025 | 151.39 | 151.61 | 151.76 | 150.40 | 1755 | 0.28% |
| 16 Oct 2025 | 150.96 | 150.96 | 151.11 | 150.14 | 1865 | 0.98% |
| 15 Oct 2025 | 149.50 | 149.52 | 150.97 | 148.73 | 1636 | 0.12% |
| 14 Oct 2025 | 149.32 | 150.00 | 150.89 | 147.53 | 2055 | -0.53% |
| 13 Oct 2025 | 150.12 | 150.49 | 152.98 | 149.48 | 11059 | -0.24% |
| 10 Oct 2025 | 150.48 | 149.65 | 150.90 | 149.65 | 2531 | -0.30% |
| 09 Oct 2025 | 150.94 | 149.69 | 154.00 | 148.73 | 28455 | 1.37% |
| 08 Oct 2025 | 148.90 | 151.14 | 151.14 | 148.73 | 2193 | -0.99% |
| 07 Oct 2025 | 150.39 | 150.01 | 150.60 | 149.60 | 10201 | 0.22% |
| 06 Oct 2025 | 150.06 | 149.86 | 150.24 | 148.76 | 2584 | 0.13% |
| 03 Oct 2025 | 149.86 | 149.48 | 150.24 | 148.58 | 2750 | 0.55% |
| 01 Oct 2025 | 149.04 | 148.01 | 149.14 | 148.00 | 1031 | 0.83% |
| 30 Sep 2025 | 147.82 | 149.37 | 149.48 | 147.25 | 620 | -0.05% |
| 29 Sep 2025 | 147.89 | 150.00 | 150.85 | 147.22 | 7944 | -0.16% |
| 26 Sep 2025 | 148.12 | 148.78 | 150.24 | 146.52 | 38471 | -1.33% |
| 25 Sep 2025 | 150.12 | 150.69 | 150.95 | 149.50 | 2182 | -0.37% |
| 24 Sep 2025 | 150.67 | 151.64 | 151.68 | 150.47 | 2240 | -0.63% |
| 23 Sep 2025 | 151.63 | 151.64 | 151.84 | 150.74 | 21748 | -0.26% |
| 22 Sep 2025 | 152.02 | 153.69 | 154.02 | 151.04 | 21184 | -0.41% |
| 19 Sep 2025 | 152.64 | 152.76 | 153.26 | 152.03 | 1924 | 0.05% |
| 18 Sep 2025 | 152.57 | 153.00 | 153.27 | 151.95 | 3012 | -0.38% |
| 17 Sep 2025 | 153.15 | 152.45 | 154.02 | 150.95 | 2545 | 0.96% |
| 16 Sep 2025 | 151.70 | 151.01 | 154.98 | 150.33 | 36421 | 0.96% |
| 15 Sep 2025 | 150.26 | 149.94 | 150.45 | 149.56 | 1967 | 0.27% |
| 12 Sep 2025 | 149.86 | 149.28 | 149.86 | 149.28 | 309 | 0.53% |
| 11 Sep 2025 | 149.07 | 148.96 | 149.49 | 148.44 | 991 | 0.18% |
| 10 Sep 2025 | 148.80 | 148.45 | 151.00 | 148.45 | 3037 | 0.36% |
| 09 Sep 2025 | 148.26 | 148.76 | 148.87 | 144.33 | 16967 | -0.34% |
| 08 Sep 2025 | 148.76 | 148.67 | 148.79 | 147.63 | 1176 | 1.06% |
| 05 Sep 2025 | 147.20 | 147.08 | 147.20 | 146.27 | 868 | 0.44% |
| 04 Sep 2025 | 146.56 | 147.08 | 148.01 | 146.47 | 16877 | -0.25% |
| 03 Sep 2025 | 146.93 | 145.75 | 147.07 | 145.52 | 1563 | 0.99% |
| 02 Sep 2025 | 145.49 | 145.17 | 146.03 | 144.43 | 2519 | 0.31% |
| 01 Sep 2025 | 145.04 | 145.70 | 145.70 | 143.05 | 30010 | 1.73% |
