MANYAVAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 587.40 | 596.20 | 598.75 | 585.60 | 52935 | -1.48% |
| 16 Dec 2025 | 596.20 | 612.00 | 612.00 | 593.80 | 54539 | -1.80% |
| 15 Dec 2025 | 607.10 | 593.00 | 612.00 | 590.95 | 73250 | 1.80% |
| 12 Dec 2025 | 596.35 | 585.30 | 597.65 | 582.80 | 76244 | 2.43% |
| 11 Dec 2025 | 582.20 | 590.00 | 591.30 | 579.40 | 224085 | -1.75% |
| 10 Dec 2025 | 592.60 | 610.00 | 610.00 | 587.00 | 101844 | -2.86% |
| 09 Dec 2025 | 610.05 | 585.00 | 616.90 | 580.40 | 213318 | 3.64% |
| 08 Dec 2025 | 588.65 | 596.00 | 597.15 | 583.20 | 161112 | -1.44% |
| 05 Dec 2025 | 597.25 | 600.65 | 602.90 | 592.00 | 95053 | -1.26% |
| 04 Dec 2025 | 604.85 | 602.00 | 606.30 | 599.10 | 58719 | -0.07% |
| 03 Dec 2025 | 605.25 | 605.05 | 609.00 | 599.40 | 92603 | 0.03% |
| 02 Dec 2025 | 605.05 | 619.25 | 619.25 | 600.85 | 205308 | -2.21% |
| 01 Dec 2025 | 618.75 | 613.00 | 624.00 | 611.15 | 632827 | 1.74% |
| 28 Nov 2025 | 608.15 | 614.05 | 614.05 | 604.20 | 358988 | -1.07% |
| 27 Nov 2025 | 614.70 | 608.25 | 616.90 | 602.40 | 87828 | 1.30% |
| 26 Nov 2025 | 606.80 | 615.00 | 619.95 | 603.50 | 433404 | -0.83% |
| 25 Nov 2025 | 611.90 | 602.65 | 626.00 | 600.00 | 130938 | 1.96% |
| 24 Nov 2025 | 600.15 | 608.00 | 608.00 | 598.90 | 210252 | -1.32% |
| 21 Nov 2025 | 608.15 | 614.60 | 617.10 | 604.10 | 155792 | -1.05% |
| 20 Nov 2025 | 614.60 | 619.35 | 624.05 | 613.00 | 76399 | -0.47% |
| 19 Nov 2025 | 617.50 | 622.40 | 622.70 | 610.35 | 269182 | -0.26% |
| 18 Nov 2025 | 619.10 | 625.00 | 626.00 | 617.50 | 103426 | -1.13% |
| 17 Nov 2025 | 626.20 | 626.40 | 627.70 | 621.75 | 63081 | -0.05% |
| 14 Nov 2025 | 626.50 | 625.65 | 628.90 | 613.95 | 335003 | -0.07% |
| 13 Nov 2025 | 626.95 | 630.00 | 630.00 | 623.05 | 78685 | -0.42% |
| 12 Nov 2025 | 629.60 | 622.25 | 634.00 | 620.00 | 93561 | 1.25% |
| 11 Nov 2025 | 621.80 | 629.60 | 629.65 | 614.50 | 297095 | -1.17% |
| 10 Nov 2025 | 629.15 | 642.70 | 642.70 | 623.10 | 198069 | -1.62% |
| 07 Nov 2025 | 639.50 | 645.40 | 645.40 | 634.10 | 97137 | -0.91% |
| 06 Nov 2025 | 645.35 | 644.90 | 648.55 | 633.00 | 113508 | 0.07% |
| 04 Nov 2025 | 644.90 | 643.00 | 651.70 | 640.55 | 130934 | 0.36% |
| 03 Nov 2025 | 642.60 | 647.25 | 654.60 | 638.00 | 157314 | -0.49% |
| 31 Oct 2025 | 645.75 | 665.00 | 666.75 | 643.00 | 498623 | -3.88% |
| 30 Oct 2025 | 671.80 | 686.65 | 693.15 | 669.00 | 233855 | -2.02% |
| 29 Oct 2025 | 685.65 | 680.55 | 688.05 | 674.45 | 114189 | 1.54% |
| 28 Oct 2025 | 675.25 | 687.00 | 690.50 | 674.00 | 79192 | -1.68% |
| 27 Oct 2025 | 686.80 | 694.60 | 694.60 | 678.80 | 120520 | -0.20% |
| 24 Oct 2025 | 688.20 | 687.70 | 693.90 | 684.00 | 60904 | 0.07% |
| 23 Oct 2025 | 687.70 | 695.70 | 697.65 | 685.60 | 58010 | -1.11% |
| 21 Oct 2025 | 695.40 | 685.20 | 698.55 | 685.20 | 36828 | 1.64% |
| 20 Oct 2025 | 684.15 | 692.60 | 694.10 | 677.15 | 105547 | -1.04% |
| 17 Oct 2025 | 691.35 | 684.50 | 694.70 | 674.85 | 177596 | 1.07% |
| 16 Oct 2025 | 684.05 | 679.80 | 689.10 | 678.05 | 68114 | 1.08% |
| 15 Oct 2025 | 676.75 | 674.90 | 684.00 | 668.70 | 213863 | 0.76% |
| 14 Oct 2025 | 671.65 | 686.00 | 687.30 | 669.55 | 164885 | -2.06% |
| 13 Oct 2025 | 685.80 | 697.15 | 697.15 | 682.50 | 197796 | -1.64% |
| 10 Oct 2025 | 697.20 | 692.90 | 705.00 | 688.00 | 162870 | 1.02% |
| 09 Oct 2025 | 690.15 | 681.15 | 692.00 | 674.40 | 162231 | 1.32% |
| 08 Oct 2025 | 681.15 | 691.00 | 692.30 | 680.00 | 112017 | -1.56% |
| 07 Oct 2025 | 691.95 | 696.30 | 696.55 | 687.15 | 81366 | -0.60% |
| 06 Oct 2025 | 696.15 | 694.90 | 699.90 | 691.00 | 82280 | 0.18% |
| 03 Oct 2025 | 694.90 | 695.00 | 700.00 | 689.05 | 123950 | 0.59% |
| 01 Oct 2025 | 690.85 | 693.60 | 697.00 | 688.00 | 81079 | 0.10% |
| 30 Sep 2025 | 690.15 | 693.15 | 699.00 | 684.40 | 214973 | -0.43% |
| 29 Sep 2025 | 693.15 | 704.00 | 711.45 | 687.10 | 245525 | -1.54% |
| 26 Sep 2025 | 704.00 | 702.00 | 712.45 | 693.50 | 371473 | 0.14% |
| 25 Sep 2025 | 703.00 | 709.50 | 710.80 | 701.15 | 180624 | -0.74% |
| 24 Sep 2025 | 708.25 | 723.90 | 725.75 | 707.00 | 321159 | -1.88% |
| 23 Sep 2025 | 721.80 | 751.80 | 751.80 | 719.10 | 443406 | -3.86% |
| 22 Sep 2025 | 750.80 | 724.00 | 779.00 | 718.00 | 1555963 | 4.63% |
| 19 Sep 2025 | 717.55 | 728.40 | 731.15 | 715.00 | 539224 | -1.35% |
| 18 Sep 2025 | 727.40 | 741.60 | 741.80 | 726.15 | 162038 | -1.42% |
| 17 Sep 2025 | 737.90 | 736.50 | 751.00 | 735.00 | 159145 | 0.63% |
| 16 Sep 2025 | 733.30 | 736.70 | 744.95 | 730.80 | 169711 | -0.30% |
| 15 Sep 2025 | 735.50 | 730.00 | 736.90 | 719.30 | 118808 | 1.72% |
| 12 Sep 2025 | 723.05 | 729.70 | 731.00 | 720.85 | 92402 | -0.41% |
| 11 Sep 2025 | 726.05 | 731.20 | 738.70 | 724.40 | 98580 | -0.70% |
| 10 Sep 2025 | 731.20 | 725.00 | 742.00 | 725.00 | 138755 | 1.39% |
| 09 Sep 2025 | 721.20 | 732.05 | 739.00 | 718.30 | 278990 | -1.41% |
| 08 Sep 2025 | 731.55 | 730.50 | 752.00 | 724.00 | 267997 | 1.04% |
| 05 Sep 2025 | 724.00 | 728.15 | 739.55 | 722.00 | 196370 | -0.57% |
| 04 Sep 2025 | 728.15 | 745.00 | 754.70 | 723.45 | 296623 | -1.76% |
| 03 Sep 2025 | 741.20 | 750.00 | 752.00 | 738.50 | 95738 | -0.36% |
| 02 Sep 2025 | 743.85 | 742.45 | 757.95 | 738.00 | 122167 | 0.72% |
| 01 Sep 2025 | 738.50 | 740.00 | 749.60 | 735.15 | 79249 | -0.33% |
| 29 Aug 2025 | 740.95 | 750.05 | 759.60 | 735.15 | 170252 | -2.07% |
| 28 Aug 2025 | 756.60 | 746.75 | 762.00 | 736.00 | 78783 | -0.19% |
| 26 Aug 2025 | 758.05 | 782.65 | 782.65 | 755.00 | 102993 | -2.70% |
| 25 Aug 2025 | 779.05 | 776.40 | 796.55 | 772.55 | 133131 | 0.36% |
| 22 Aug 2025 | 776.25 | 783.70 | 783.70 | 770.50 | 54493 | -0.26% |
| 21 Aug 2025 | 778.25 | 774.70 | 794.80 | 773.40 | 136033 | 0.59% |
| 20 Aug 2025 | 773.70 | 764.00 | 776.40 | 762.00 | 60276 | 1.30% |
| 19 Aug 2025 | 763.75 | 769.85 | 769.85 | 757.70 | 55893 | -0.35% |
| 18 Aug 2025 | 766.40 | 751.00 | 778.00 | 744.55 | 292155 | 3.07% |
| 14 Aug 2025 | 743.60 | 740.60 | 748.60 | 740.60 | 42268 | 0.56% |
| 13 Aug 2025 | 739.45 | 742.30 | 743.45 | 731.00 | 65664 | 0.09% |
| 12 Aug 2025 | 738.80 | 750.00 | 750.00 | 734.90 | 83156 | -1.10% |
| 11 Aug 2025 | 747.05 | 741.00 | 750.05 | 734.00 | 455471 | 0.82% |
| 08 Aug 2025 | 741.00 | 735.90 | 748.30 | 728.50 | 61225 | 1.22% |
| 07 Aug 2025 | 732.05 | 734.25 | 735.00 | 724.00 | 84750 | -0.30% |
| 06 Aug 2025 | 734.25 | 749.00 | 750.25 | 730.10 | 198371 | -2.06% |
| 05 Aug 2025 | 749.70 | 761.10 | 762.45 | 742.60 | 73966 | -0.92% |
| 04 Aug 2025 | 756.65 | 745.95 | 763.30 | 733.60 | 98128 | 1.91% |
| 01 Aug 2025 | 742.45 | 753.20 | 753.20 | 734.10 | 129263 | -0.93% |
| 31 Jul 2025 | 749.40 | 780.40 | 782.95 | 745.15 | 679372 | -5.04% |
| 30 Jul 2025 | 789.15 | 754.50 | 804.00 | 749.00 | 818254 | 4.59% |
| 29 Jul 2025 | 754.50 | 760.00 | 769.00 | 751.85 | 118333 | -0.85% |
| 28 Jul 2025 | 761.00 | 785.00 | 785.95 | 756.15 | 126113 | -3.41% |
| 25 Jul 2025 | 787.90 | 788.00 | 794.65 | 780.85 | 67797 | -0.81% |
| 24 Jul 2025 | 794.30 | 789.20 | 798.00 | 784.35 | 78476 | 1.18% |
| 23 Jul 2025 | 785.05 | 798.70 | 798.90 | 774.20 | 273266 | -1.25% |
| 22 Jul 2025 | 794.95 | 793.75 | 798.50 | 786.10 | 75137 | 0.19% |
| 21 Jul 2025 | 793.45 | 795.00 | 797.20 | 785.00 | 80456 | -0.73% |
| 18 Jul 2025 | 799.25 | 810.70 | 815.70 | 793.90 | 96047 | -1.34% |
| 17 Jul 2025 | 810.10 | 793.80 | 824.35 | 793.10 | 302999 | 2.34% |
| 16 Jul 2025 | 791.60 | 795.50 | 803.45 | 789.05 | 291335 | -0.85% |
| 15 Jul 2025 | 798.40 | 787.00 | 807.40 | 787.00 | 171248 | 1.02% |
| 14 Jul 2025 | 790.35 | 795.05 | 798.95 | 785.00 | 141622 | -0.72% |
| 11 Jul 2025 | 796.10 | 802.25 | 806.90 | 795.00 | 83932 | -1.25% |
| 10 Jul 2025 | 806.20 | 807.50 | 810.60 | 798.60 | 86133 | 0.31% |
| 09 Jul 2025 | 803.70 | 812.90 | 812.90 | 801.80 | 72082 | -0.64% |
| 08 Jul 2025 | 808.85 | 814.30 | 818.20 | 798.50 | 120910 | -0.67% |
| 07 Jul 2025 | 814.30 | 828.55 | 829.15 | 812.05 | 329347 | -1.60% |
| 04 Jul 2025 | 827.50 | 797.05 | 848.00 | 797.00 | 1268363 | 3.30% |
| 03 Jul 2025 | 801.10 | 800.50 | 809.50 | 794.00 | 176548 | -0.35% |
| 02 Jul 2025 | 803.95 | 822.00 | 822.90 | 791.05 | 530395 | -1.28% |
| 01 Jul 2025 | 814.40 | 815.05 | 825.00 | 810.00 | 192555 | 0.39% |
| 30 Jun 2025 | 811.25 | 808.25 | 818.35 | 804.05 | 287335 | 0.90% |
| 27 Jun 2025 | 804.05 | 808.00 | 813.35 | 799.05 | 507172 | 0.31% |
| 26 Jun 2025 | 801.55 | 800.00 | 818.15 | 799.00 | 140008 | 0.21% |
| 25 Jun 2025 | 799.85 | 800.00 | 808.00 | 793.80 | 166575 | 0.53% |
| 24 Jun 2025 | 795.60 | 802.95 | 817.65 | 790.20 | 229531 | -0.53% |
| 23 Jun 2025 | 799.85 | 792.10 | 803.00 | 788.00 | 94428 | -0.11% |
| 20 Jun 2025 | 800.70 | 792.00 | 803.25 | 792.00 | 105257 | 0.18% |
| 19 Jun 2025 | 799.30 | 815.00 | 825.95 | 791.85 | 438617 | -1.39% |
| 18 Jun 2025 | 810.60 | 779.65 | 819.00 | 776.05 | 1628898 | 3.97% |
| 17 Jun 2025 | 779.65 | 785.15 | 788.45 | 775.50 | 109075 | -0.70% |
| 16 Jun 2025 | 785.15 | 780.00 | 792.00 | 771.40 | 324498 | -0.16% |
| 13 Jun 2025 | 786.40 | 775.00 | 794.00 | 766.80 | 312638 | -0.50% |
| 12 Jun 2025 | 790.35 | 805.00 | 806.80 | 787.05 | 148166 | -1.66% |
| 11 Jun 2025 | 803.70 | 800.00 | 806.60 | 795.00 | 135895 | 0.36% |
| 10 Jun 2025 | 800.80 | 811.70 | 817.80 | 795.20 | 232133 | -0.37% |
| 09 Jun 2025 | 803.75 | 820.40 | 832.00 | 798.35 | 190769 | -1.95% |
| 06 Jun 2025 | 819.70 | 817.25 | 849.90 | 810.00 | 592907 | 1.14% |
| 05 Jun 2025 | 810.50 | 785.00 | 815.00 | 774.00 | 700458 | 4.06% |
| 04 Jun 2025 | 778.85 | 781.50 | 783.00 | 770.90 | 158549 | -0.34% |
| 03 Jun 2025 | 781.50 | 799.00 | 799.05 | 773.70 | 854433 | -1.63% |
| 02 Jun 2025 | 794.45 | 797.30 | 818.00 | 790.10 | 350158 | -0.36% |
| 30 May 2025 | 797.30 | 793.40 | 807.10 | 789.50 | 287615 | 1.23% |
| 29 May 2025 | 787.60 | 768.60 | 791.30 | 766.30 | 285588 | 2.14% |
| 28 May 2025 | 771.10 | 760.00 | 773.45 | 758.45 | 201556 | 0.99% |
| 27 May 2025 | 763.55 | 735.40 | 776.80 | 735.40 | 528957 | 3.31% |
| 26 May 2025 | 739.10 | 734.50 | 743.95 | 729.10 | 212474 | 0.63% |
| 23 May 2025 | 734.50 | 737.95 | 744.00 | 732.20 | 195434 | -0.45% |
| 22 May 2025 | 737.85 | 729.40 | 742.85 | 726.60 | 355342 | 1.16% |
| 21 May 2025 | 729.40 | 728.50 | 736.15 | 719.95 | 290807 | 0.86% |
| 20 May 2025 | 723.15 | 742.00 | 742.45 | 718.20 | 303070 | -1.73% |
| 19 May 2025 | 735.90 | 753.90 | 754.95 | 733.95 | 892850 | -2.09% |
| 16 May 2025 | 751.60 | 741.90 | 754.90 | 739.30 | 259475 | 1.74% |
| 15 May 2025 | 738.75 | 739.00 | 745.00 | 732.10 | 371606 | 0.82% |
| 14 May 2025 | 732.75 | 739.95 | 751.15 | 728.95 | 219931 | -0.32% |
| 13 May 2025 | 735.10 | 744.90 | 758.75 | 731.00 | 741196 | -0.51% |
| 12 May 2025 | 738.85 | 748.60 | 751.40 | 735.00 | 195058 | 2.19% |
| 09 May 2025 | 723.05 | 714.00 | 728.00 | 706.30 | 257590 | 0.00% |
| 08 May 2025 | 723.05 | 744.00 | 753.75 | 717.05 | 521975 | -2.45% |
| 07 May 2025 | 741.20 | 735.00 | 762.60 | 725.10 | 473467 | 0.70% |
| 06 May 2025 | 736.05 | 790.95 | 795.30 | 732.00 | 671849 | -6.75% |
| 05 May 2025 | 789.30 | 788.00 | 792.65 | 763.00 | 215129 | 2.14% |
| 02 May 2025 | 772.80 | 783.50 | 785.75 | 762.00 | 231889 | -1.17% |
| 30 Apr 2025 | 781.95 | 793.50 | 796.35 | 775.00 | 109569 | -1.43% |
| 29 Apr 2025 | 793.30 | 789.10 | 800.45 | 787.50 | 67473 | 0.53% |
| 28 Apr 2025 | 789.10 | 790.25 | 804.20 | 783.95 | 129710 | -0.56% |
| 25 Apr 2025 | 793.55 | 804.40 | 806.65 | 770.00 | 174428 | -0.83% |
| 24 Apr 2025 | 800.20 | 808.60 | 814.80 | 797.95 | 127127 | -1.04% |
| 23 Apr 2025 | 808.60 | 811.95 | 823.60 | 793.05 | 167650 | 0.37% |
| 22 Apr 2025 | 805.60 | 804.95 | 811.85 | 790.55 | 260059 | 0.41% |
| 21 Apr 2025 | 802.30 | 785.60 | 806.00 | 771.00 | 265341 | 3.14% |
| 17 Apr 2025 | 777.90 | 779.95 | 787.40 | 773.00 | 219955 | -1.03% |
| 16 Apr 2025 | 786.00 | 794.00 | 801.75 | 782.80 | 92385 | -0.73% |
| 15 Apr 2025 | 791.75 | 811.00 | 814.00 | 788.00 | 194738 | -1.33% |
| 11 Apr 2025 | 802.45 | 799.90 | 807.45 | 783.65 | 264294 | 2.00% |
| 09 Apr 2025 | 786.70 | 791.90 | 791.90 | 778.50 | 88985 | 0.43% |
| 08 Apr 2025 | 783.35 | 785.00 | 809.80 | 778.55 | 221233 | -0.31% |
| 07 Apr 2025 | 785.80 | 740.25 | 808.00 | 740.00 | 948917 | 2.63% |
| 04 Apr 2025 | 765.65 | 781.10 | 781.10 | 756.30 | 117630 | -2.73% |
| 03 Apr 2025 | 787.15 | 770.25 | 808.20 | 770.25 | 238464 | 1.40% |
| 02 Apr 2025 | 776.25 | 761.00 | 794.80 | 756.75 | 178739 | 1.27% |
| 01 Apr 2025 | 766.50 | 782.25 | 782.25 | 760.40 | 85869 | -1.21% |
| 28 Mar 2025 | 775.85 | 786.00 | 798.75 | 764.90 | 145351 | -0.77% |
| 27 Mar 2025 | 781.85 | 757.00 | 787.75 | 746.35 | 210704 | 3.49% |
| 26 Mar 2025 | 755.50 | 773.90 | 781.95 | 747.45 | 310775 | -2.15% |
| 25 Mar 2025 | 772.10 | 799.90 | 799.90 | 767.00 | 214296 | -2.15% |
| 24 Mar 2025 | 789.10 | 785.00 | 794.00 | 776.50 | 181250 | 1.09% |
| 21 Mar 2025 | 780.60 | 795.00 | 796.35 | 775.35 | 247725 | -2.20% |
| 20 Mar 2025 | 798.20 | 795.50 | 813.35 | 774.00 | 342623 | 2.12% |
| 19 Mar 2025 | 781.60 | 773.60 | 793.30 | 765.00 | 323215 | 3.06% |
| 18 Mar 2025 | 758.40 | 763.85 | 786.30 | 752.85 | 306766 | 0.96% |
| 17 Mar 2025 | 751.20 | 778.40 | 778.45 | 740.25 | 272822 | -3.49% |
| 13 Mar 2025 | 778.40 | 790.00 | 793.65 | 765.00 | 174741 | 0.04% |
| 12 Mar 2025 | 778.10 | 796.80 | 805.20 | 770.00 | 128273 | -1.84% |
| 11 Mar 2025 | 792.65 | 789.00 | 806.10 | 760.00 | 193703 | 1.15% |
| 10 Mar 2025 | 783.60 | 833.00 | 837.30 | 780.00 | 219459 | -5.92% |
| 07 Mar 2025 | 832.95 | 838.00 | 843.75 | 820.70 | 185874 | -0.82% |
| 06 Mar 2025 | 839.80 | 838.80 | 850.00 | 828.45 | 77397 | 0.65% |
| 05 Mar 2025 | 834.40 | 813.30 | 841.15 | 813.30 | 92609 | 1.81% |
| 04 Mar 2025 | 819.55 | 818.50 | 828.00 | 806.70 | 142216 | -0.78% |
| 03 Mar 2025 | 826.00 | 843.15 | 849.90 | 796.00 | 143183 | -2.03% |
| 28 Feb 2025 | 843.15 | 833.50 | 850.00 | 791.05 | 255344 | 0.24% |
| 27 Feb 2025 | 841.15 | 827.00 | 855.55 | 821.25 | 99187 | 2.25% |
| 25 Feb 2025 | 822.65 | 840.00 | 852.20 | 819.55 | 74072 | -2.17% |
| 24 Feb 2025 | 840.90 | 870.00 | 879.55 | 836.80 | 89072 | -3.62% |
| 21 Feb 2025 | 872.50 | 900.45 | 909.95 | 866.80 | 61231 | -3.30% |
| 20 Feb 2025 | 902.25 | 871.00 | 914.60 | 856.05 | 467060 | 3.72% |
| 19 Feb 2025 | 869.85 | 811.00 | 876.10 | 811.00 | 148971 | 5.00% |
| 18 Feb 2025 | 828.40 | 845.50 | 859.00 | 814.10 | 203556 | -2.76% |
| 17 Feb 2025 | 851.90 | 884.70 | 887.30 | 846.40 | 135418 | -3.20% |
| 14 Feb 2025 | 880.05 | 890.15 | 908.85 | 871.75 | 103252 | -1.51% |
| 13 Feb 2025 | 893.50 | 890.75 | 907.85 | 886.15 | 70002 | 0.31% |
| 12 Feb 2025 | 890.75 | 890.00 | 921.15 | 866.40 | 475883 | -0.44% |
| 11 Feb 2025 | 894.70 | 923.45 | 930.45 | 879.00 | 207685 | -3.59% |
| 10 Feb 2025 | 928.00 | 935.05 | 949.35 | 917.20 | 90681 | -0.82% |
| 07 Feb 2025 | 935.70 | 955.00 | 961.20 | 931.15 | 111743 | -2.14% |
| 06 Feb 2025 | 956.15 | 957.40 | 974.55 | 940.00 | 106865 | 0.25% |
| 05 Feb 2025 | 953.80 | 961.65 | 968.10 | 950.00 | 125600 | -0.49% |
| 04 Feb 2025 | 958.45 | 936.25 | 970.10 | 928.95 | 915439 | 2.72% |
| 03 Feb 2025 | 933.10 | 971.10 | 971.10 | 920.00 | 257868 | -4.14% |
| 01 Feb 2025 | 973.40 | 949.90 | 981.00 | 909.00 | 2959608 | 4.24% |
| 31 Jan 2025 | 933.80 | 1022.80 | 1033.75 | 925.35 | 767303 | -9.19% |
| 30 Jan 2025 | 1028.35 | 1126.70 | 1143.10 | 1018.00 | 309545 | -7.36% |
| 29 Jan 2025 | 1110.05 | 1074.50 | 1132.55 | 1063.00 | 368711 | 3.85% |
| 28 Jan 2025 | 1068.85 | 1123.00 | 1123.00 | 1055.05 | 221908 | -2.09% |
| 27 Jan 2025 | 1091.65 | 1132.60 | 1132.80 | 1082.50 | 111343 | -3.62% |
| 24 Jan 2025 | 1132.60 | 1180.00 | 1184.20 | 1125.00 | 54016 | -3.84% |
| 23 Jan 2025 | 1177.85 | 1145.00 | 1184.95 | 1141.75 | 39014 | 2.85% |
| 22 Jan 2025 | 1145.25 | 1165.05 | 1168.80 | 1139.95 | 44975 | -1.50% |
| 21 Jan 2025 | 1162.65 | 1195.00 | 1195.00 | 1148.00 | 57855 | -2.29% |
| 20 Jan 2025 | 1189.85 | 1195.50 | 1203.90 | 1175.90 | 145028 | -0.36% |
| 17 Jan 2025 | 1194.20 | 1195.00 | 1205.70 | 1186.05 | 72275 | -0.05% |
| 16 Jan 2025 | 1194.75 | 1208.50 | 1211.95 | 1180.00 | 115444 | -0.95% |
| 15 Jan 2025 | 1206.15 | 1182.80 | 1220.95 | 1173.55 | 529637 | 2.51% |
| 14 Jan 2025 | 1176.65 | 1189.90 | 1204.45 | 1157.15 | 614702 | -0.60% |
| 13 Jan 2025 | 1183.70 | 1177.85 | 1189.95 | 1136.45 | 815613 | 0.25% |
| 10 Jan 2025 | 1180.70 | 1203.00 | 1218.15 | 1175.00 | 198924 | -1.85% |
| 09 Jan 2025 | 1203.00 | 1234.85 | 1259.00 | 1188.60 | 189260 | -2.58% |
| 08 Jan 2025 | 1234.85 | 1277.70 | 1282.35 | 1230.00 | 45855 | -2.57% |
| 07 Jan 2025 | 1267.45 | 1220.00 | 1276.45 | 1220.00 | 298562 | 3.56% |
| 06 Jan 2025 | 1223.85 | 1255.00 | 1260.70 | 1216.20 | 77422 | -2.67% |
| 03 Jan 2025 | 1257.45 | 1260.05 | 1302.60 | 1246.55 | 136347 | -0.47% |
| 02 Jan 2025 | 1263.40 | 1271.05 | 1287.65 | 1249.00 | 68030 | -0.60% |
| 01 Jan 2025 | 1271.05 | 1280.55 | 1288.05 | 1261.55 | 20972 | -1.44% |
| 31 Dec 2024 | 1289.65 | 1245.00 | 1298.50 | 1243.00 | 205502 | 3.54% |
| 30 Dec 2024 | 1245.55 | 1231.60 | 1289.00 | 1220.55 | 70824 | -0.38% |
| 27 Dec 2024 | 1250.35 | 1239.60 | 1258.35 | 1234.60 | 43195 | 0.87% |
| 26 Dec 2024 | 1239.60 | 1270.00 | 1270.80 | 1234.00 | 58945 | -1.73% |
| 24 Dec 2024 | 1261.45 | 1283.80 | 1296.45 | 1251.05 | 75106 | -1.23% |
| 23 Dec 2024 | 1277.15 | 1320.85 | 1333.45 | 1271.40 | 149439 | -1.69% |
| 20 Dec 2024 | 1299.05 | 1337.95 | 1344.80 | 1292.75 | 87474 | -1.94% |
| 19 Dec 2024 | 1324.70 | 1325.00 | 1344.75 | 1311.25 | 64097 | -0.98% |
| 18 Dec 2024 | 1337.75 | 1350.60 | 1355.90 | 1324.75 | 47269 | -0.76% |
| 17 Dec 2024 | 1347.95 | 1342.00 | 1356.30 | 1332.00 | 71619 | 0.39% |
| 16 Dec 2024 | 1342.75 | 1356.80 | 1363.90 | 1333.00 | 54419 | -1.04% |
| 13 Dec 2024 | 1356.80 | 1327.90 | 1364.00 | 1316.50 | 89579 | 2.32% |
| 12 Dec 2024 | 1326.10 | 1345.15 | 1358.30 | 1317.05 | 109946 | -1.85% |
| 11 Dec 2024 | 1351.15 | 1385.05 | 1385.05 | 1336.55 | 139585 | -1.90% |
| 10 Dec 2024 | 1377.30 | 1390.00 | 1431.80 | 1370.00 | 317974 | 0.06% |
| 09 Dec 2024 | 1376.45 | 1347.10 | 1390.00 | 1330.40 | 390367 | 2.77% |
| 06 Dec 2024 | 1339.35 | 1350.50 | 1377.00 | 1328.15 | 242301 | -0.81% |
| 05 Dec 2024 | 1350.30 | 1349.00 | 1380.00 | 1334.25 | 155189 | 0.10% |
| 04 Dec 2024 | 1348.90 | 1395.05 | 1408.15 | 1343.00 | 340008 | -2.63% |
| 03 Dec 2024 | 1385.35 | 1422.05 | 1434.95 | 1367.00 | 439624 | -3.40% |
| 02 Dec 2024 | 1434.10 | 1455.00 | 1512.00 | 1426.00 | 616203 | -0.01% |
| 29 Nov 2024 | 1434.20 | 1408.75 | 1455.00 | 1401.70 | 211858 | 2.42% |
| 28 Nov 2024 | 1400.35 | 1412.95 | 1418.35 | 1389.05 | 136906 | -0.89% |
| 27 Nov 2024 | 1412.95 | 1417.00 | 1438.40 | 1405.00 | 57007 | -0.20% |
| 26 Nov 2024 | 1415.80 | 1439.00 | 1450.00 | 1396.10 | 148725 | -0.64% |
| 25 Nov 2024 | 1424.85 | 1419.90 | 1474.30 | 1405.10 | 259590 | 2.61% |
| 22 Nov 2024 | 1388.55 | 1377.00 | 1419.95 | 1350.00 | 112270 | 1.44% |
| 21 Nov 2024 | 1368.80 | 1355.00 | 1374.40 | 1326.85 | 66834 | 0.59% |
| 19 Nov 2024 | 1360.75 | 1337.80 | 1370.25 | 1315.60 | 91491 | 3.15% |
| 18 Nov 2024 | 1319.20 | 1300.40 | 1328.55 | 1289.10 | 62352 | -0.16% |
| 14 Nov 2024 | 1321.35 | 1330.00 | 1336.25 | 1313.50 | 49638 | -0.48% |
| 13 Nov 2024 | 1327.70 | 1358.05 | 1370.00 | 1308.30 | 116697 | -2.87% |
| 12 Nov 2024 | 1366.90 | 1420.00 | 1425.95 | 1358.00 | 68650 | -2.96% |
| 11 Nov 2024 | 1408.65 | 1391.75 | 1425.30 | 1376.55 | 42944 | 0.58% |
| 08 Nov 2024 | 1400.50 | 1405.95 | 1475.00 | 1391.00 | 463950 | 0.44% |
| 07 Nov 2024 | 1394.35 | 1376.90 | 1406.45 | 1361.80 | 77394 | 2.44% |
| 06 Nov 2024 | 1361.15 | 1392.30 | 1392.30 | 1354.00 | 72725 | -1.81% |
| 05 Nov 2024 | 1386.30 | 1332.85 | 1396.65 | 1328.05 | 77578 | 2.65% |
| 04 Nov 2024 | 1350.55 | 1385.00 | 1404.40 | 1338.25 | 296243 | -3.21% |
| 01 Nov 2024 | 1395.30 | 1403.00 | 1417.95 | 1388.00 | 16838 | -0.45% |
| 31 Oct 2024 | 1401.65 | 1345.30 | 1410.00 | 1344.00 | 508233 | 4.24% |
| 30 Oct 2024 | 1344.60 | 1341.00 | 1356.00 | 1315.10 | 172201 | -0.96% |
| 29 Oct 2024 | 1357.70 | 1252.00 | 1378.50 | 1243.00 | 416824 | 8.50% |
| 28 Oct 2024 | 1251.35 | 1287.55 | 1297.15 | 1241.00 | 46251 | -1.42% |
| 25 Oct 2024 | 1269.35 | 1262.50 | 1281.30 | 1227.50 | 114847 | 0.54% |
| 24 Oct 2024 | 1262.50 | 1302.75 | 1340.00 | 1255.10 | 84698 | -2.12% |
| 23 Oct 2024 | 1289.85 | 1268.75 | 1310.00 | 1268.75 | 39199 | 0.14% |
| 22 Oct 2024 | 1288.05 | 1316.15 | 1324.95 | 1276.10 | 77604 | -2.14% |
| 21 Oct 2024 | 1316.15 | 1323.95 | 1337.50 | 1304.00 | 101152 | -0.69% |
| 18 Oct 2024 | 1325.35 | 1310.00 | 1345.00 | 1299.75 | 127488 | -0.07% |
| 17 Oct 2024 | 1326.25 | 1360.00 | 1360.00 | 1312.00 | 50707 | -2.06% |
| 16 Oct 2024 | 1354.20 | 1326.00 | 1364.00 | 1320.40 | 1560921 | 1.94% |
| 15 Oct 2024 | 1328.40 | 1312.00 | 1354.60 | 1302.55 | 88937 | 0.88% |
| 14 Oct 2024 | 1316.85 | 1320.45 | 1333.35 | 1305.60 | 48027 | -0.24% |
| 11 Oct 2024 | 1320.05 | 1295.95 | 1333.90 | 1288.30 | 99143 | 1.86% |
| 10 Oct 2024 | 1296.00 | 1328.00 | 1339.40 | 1290.00 | 1121190 | -2.59% |
| 09 Oct 2024 | 1330.45 | 1320.00 | 1333.20 | 1312.80 | 77004 | 0.29% |
| 08 Oct 2024 | 1326.60 | 1246.90 | 1343.00 | 1246.90 | 88895 | 4.80% |
| 07 Oct 2024 | 1265.90 | 1279.40 | 1298.80 | 1246.25 | 251974 | -2.54% |
| 04 Oct 2024 | 1298.90 | 1295.00 | 1315.00 | 1242.90 | 314207 | -0.18% |
| 03 Oct 2024 | 1301.25 | 1345.45 | 1346.65 | 1290.10 | 146139 | -4.14% |
| 01 Oct 2024 | 1357.50 | 1353.90 | 1370.00 | 1349.00 | 84814 | 0.53% |
| 30 Sep 2024 | 1350.30 | 1359.00 | 1383.90 | 1339.05 | 198791 | -0.03% |
| 27 Sep 2024 | 1350.70 | 1325.00 | 1360.00 | 1318.00 | 430256 | 1.39% |
| 26 Sep 2024 | 1332.15 | 1330.00 | 1338.75 | 1315.00 | 83650 | 1.09% |
| 25 Sep 2024 | 1317.80 | 1349.95 | 1375.00 | 1309.55 | 132648 | -0.51% |
| 24 Sep 2024 | 1324.55 | 1356.00 | 1376.80 | 1307.00 | 223081 | -2.32% |
| 23 Sep 2024 | 1356.00 | 1294.00 | 1368.90 | 1288.95 | 794298 | 4.93% |
| 20 Sep 2024 | 1292.30 | 1280.00 | 1296.75 | 1278.25 | 350503 | 1.02% |
| 19 Sep 2024 | 1279.25 | 1270.85 | 1283.95 | 1267.00 | 142199 | 0.66% |
| 18 Sep 2024 | 1270.85 | 1296.60 | 1296.60 | 1266.15 | 77356 | -1.18% |
| 17 Sep 2024 | 1286.05 | 1293.50 | 1297.50 | 1280.00 | 348756 | -0.41% |
| 16 Sep 2024 | 1291.30 | 1295.00 | 1311.00 | 1283.15 | 70027 | 0.35% |
| 13 Sep 2024 | 1286.80 | 1265.00 | 1299.95 | 1265.00 | 384349 | 1.98% |
| 12 Sep 2024 | 1261.85 | 1267.00 | 1289.00 | 1254.50 | 318574 | -0.51% |
| 11 Sep 2024 | 1268.35 | 1279.65 | 1294.20 | 1261.00 | 168343 | -0.06% |
| 10 Sep 2024 | 1269.05 | 1251.20 | 1279.80 | 1245.00 | 160995 | 3.88% |
| 09 Sep 2024 | 1221.70 | 1252.35 | 1268.35 | 1216.00 | 107771 | -2.21% |
| 06 Sep 2024 | 1249.25 | 1293.00 | 1300.20 | 1245.00 | 106753 | -3.16% |
| 05 Sep 2024 | 1290.05 | 1279.70 | 1298.50 | 1258.60 | 105748 | 0.82% |
| 04 Sep 2024 | 1279.60 | 1270.95 | 1294.50 | 1251.20 | 343392 | 0.71% |
| 03 Sep 2024 | 1270.55 | 1247.20 | 1275.35 | 1228.80 | 288271 | 2.40% |
| 02 Sep 2024 | 1240.75 | 1250.40 | 1266.75 | 1238.00 | 84597 | -0.77% |
| 30 Aug 2024 | 1250.40 | 1234.00 | 1256.00 | 1215.00 | 136831 | 1.12% |
| 29 Aug 2024 | 1236.50 | 1227.80 | 1258.45 | 1227.75 | 639505 | 0.85% |
| 28 Aug 2024 | 1226.10 | 1209.00 | 1241.00 | 1172.65 | 235074 | 1.86% |
| 27 Aug 2024 | 1203.75 | 1188.30 | 1205.95 | 1184.00 | 186044 | 1.31% |
| 26 Aug 2024 | 1188.20 | 1184.90 | 1193.50 | 1175.00 | 128196 | 1.19% |
| 23 Aug 2024 | 1174.25 | 1169.75 | 1180.45 | 1135.00 | 86096 | 0.36% |
| 22 Aug 2024 | 1170.00 | 1180.05 | 1182.95 | 1155.00 | 157665 | 0.01% |
| 21 Aug 2024 | 1169.90 | 1150.00 | 1175.80 | 1144.95 | 142363 | 2.34% |
| 20 Aug 2024 | 1143.10 | 1150.00 | 1159.15 | 1140.00 | 51346 | 0.15% |
| 19 Aug 2024 | 1141.40 | 1126.20 | 1147.75 | 1121.50 | 69091 | 1.77% |
| 16 Aug 2024 | 1121.50 | 1119.70 | 1143.70 | 1110.80 | 66194 | 1.02% |
| 14 Aug 2024 | 1110.15 | 1119.90 | 1123.65 | 1084.00 | 91440 | -0.28% |
| 13 Aug 2024 | 1113.30 | 1120.00 | 1148.80 | 1084.90 | 134151 | -0.26% |
| 12 Aug 2024 | 1116.20 | 1121.40 | 1130.15 | 1110.00 | 230389 | -0.46% |
| 09 Aug 2024 | 1121.40 | 1121.60 | 1144.85 | 1106.50 | 107461 | 0.28% |
| 08 Aug 2024 | 1118.25 | 1122.05 | 1132.35 | 1111.10 | 75703 | -0.33% |
| 07 Aug 2024 | 1122.00 | 1131.25 | 1140.00 | 1117.00 | 66417 | -0.35% |
| 06 Aug 2024 | 1125.90 | 1102.25 | 1170.95 | 1102.25 | 284577 | 0.89% |
| 05 Aug 2024 | 1115.95 | 1112.35 | 1127.40 | 1093.25 | 161623 | -1.96% |
| 02 Aug 2024 | 1138.25 | 1133.45 | 1155.60 | 1124.55 | 73522 | -1.03% |
| 01 Aug 2024 | 1150.05 | 1150.55 | 1158.00 | 1130.00 | 132941 | -0.04% |
| 31 Jul 2024 | 1150.55 | 1120.00 | 1160.80 | 1102.40 | 230071 | 2.69% |
| 30 Jul 2024 | 1120.45 | 1073.00 | 1146.95 | 1055.00 | 311353 | 2.41% |
| 29 Jul 2024 | 1094.10 | 1098.70 | 1112.95 | 1069.65 | 268479 | 1.04% |
| 26 Jul 2024 | 1082.80 | 1073.90 | 1089.00 | 1058.10 | 48018 | 1.23% |
| 25 Jul 2024 | 1069.65 | 1080.00 | 1080.00 | 1060.20 | 389358 | -0.95% |
| 24 Jul 2024 | 1079.95 | 1054.55 | 1083.95 | 1054.55 | 104272 | 2.51% |
| 23 Jul 2024 | 1053.55 | 1054.05 | 1059.00 | 1032.00 | 63119 | -0.04% |
| 22 Jul 2024 | 1054.00 | 1036.30 | 1056.00 | 1022.35 | 132513 | 1.71% |
| 19 Jul 2024 | 1036.30 | 1030.80 | 1044.55 | 1026.30 | 58325 | -0.23% |
| 18 Jul 2024 | 1038.65 | 1063.85 | 1067.30 | 1033.75 | 65855 | -2.37% |
| 16 Jul 2024 | 1063.85 | 1040.05 | 1078.60 | 1033.80 | 127358 | 2.78% |
| 15 Jul 2024 | 1035.10 | 1029.00 | 1041.20 | 1022.00 | 125654 | 0.88% |
| 12 Jul 2024 | 1026.10 | 1052.90 | 1055.30 | 1016.10 | 161628 | -2.31% |
| 11 Jul 2024 | 1050.35 | 1044.45 | 1072.15 | 1044.45 | 85440 | 0.02% |
| 10 Jul 2024 | 1050.10 | 1053.00 | 1082.50 | 1040.00 | 106968 | -0.34% |
| 09 Jul 2024 | 1053.70 | 1074.00 | 1084.70 | 1045.95 | 153832 | -1.49% |
| 08 Jul 2024 | 1069.60 | 1094.60 | 1094.65 | 1065.00 | 77406 | -2.29% |
| 05 Jul 2024 | 1094.65 | 1117.00 | 1125.25 | 1088.00 | 133420 | -2.75% |
| 04 Jul 2024 | 1125.65 | 1134.95 | 1145.00 | 1117.90 | 224954 | -0.02% |
| 03 Jul 2024 | 1125.90 | 1110.00 | 1129.85 | 1098.35 | 112477 | 2.51% |
| 02 Jul 2024 | 1098.35 | 1089.45 | 1102.00 | 1070.05 | 163614 | 0.87% |
| 01 Jul 2024 | 1088.90 | 1051.65 | 1109.50 | 1045.75 | 133032 | 3.54% |
| 28 Jun 2024 | 1051.65 | 1058.85 | 1072.60 | 1044.00 | 101387 | -0.56% |
| 27 Jun 2024 | 1057.60 | 1078.95 | 1090.80 | 1049.60 | 175257 | -1.97% |
| 26 Jun 2024 | 1078.90 | 1116.45 | 1124.55 | 1071.00 | 137062 | -2.59% |
| 25 Jun 2024 | 1107.55 | 1094.50 | 1112.00 | 1092.85 | 54630 | 1.36% |
| 24 Jun 2024 | 1092.70 | 1130.65 | 1131.35 | 1084.90 | 187626 | -2.45% |
| 21 Jun 2024 | 1120.15 | 1168.80 | 1169.95 | 1107.00 | 236067 | -2.95% |
| 20 Jun 2024 | 1154.20 | 1175.00 | 1188.95 | 1146.00 | 129279 | -1.63% |
| 19 Jun 2024 | 1173.30 | 1197.30 | 1210.00 | 1165.00 | 398579 | -2.00% |
| 18 Jun 2024 | 1197.30 | 1147.95 | 1200.00 | 1147.95 | 464024 | 4.33% |
| 14 Jun 2024 | 1147.65 | 1150.90 | 1167.00 | 1140.00 | 181097 | -0.05% |
| 13 Jun 2024 | 1148.25 | 1128.75 | 1151.95 | 1122.60 | 282572 | 1.96% |
| 12 Jun 2024 | 1126.15 | 1120.00 | 1143.50 | 1108.00 | 180699 | 0.90% |
| 11 Jun 2024 | 1116.05 | 1108.05 | 1122.55 | 1100.55 | 94645 | 0.34% |
| 10 Jun 2024 | 1112.25 | 1118.95 | 1135.95 | 1106.35 | 141041 | -0.20% |
| 07 Jun 2024 | 1114.50 | 1057.65 | 1119.90 | 1054.50 | 403895 | 6.00% |
| 06 Jun 2024 | 1051.40 | 1058.45 | 1074.75 | 1045.00 | 167279 | -0.67% |
| 05 Jun 2024 | 1058.45 | 1034.00 | 1061.00 | 1020.40 | 153028 | 2.50% |
| 04 Jun 2024 | 1032.60 | 1049.65 | 1061.45 | 979.40 | 400785 | -0.85% |
| 03 Jun 2024 | 1041.40 | 1085.00 | 1089.95 | 1030.05 | 138388 | -0.18% |
| 31 May 2024 | 1043.25 | 1002.50 | 1074.95 | 990.20 | 1582317 | 4.07% |
| 30 May 2024 | 1002.45 | 1015.95 | 1029.15 | 999.00 | 100431 | -2.11% |
| 29 May 2024 | 1024.05 | 1020.35 | 1033.95 | 1011.00 | 152056 | 0.78% |
| 28 May 2024 | 1016.15 | 1036.80 | 1046.95 | 1008.25 | 200106 | -1.99% |
| 27 May 2024 | 1036.80 | 1021.05 | 1040.75 | 1005.00 | 251889 | 1.33% |
| 24 May 2024 | 1023.20 | 1043.35 | 1051.65 | 1021.00 | 91446 | -1.53% |
| 23 May 2024 | 1039.10 | 1029.85 | 1050.00 | 1025.10 | 210232 | 0.99% |
| 22 May 2024 | 1028.95 | 1050.95 | 1069.85 | 1020.20 | 228349 | -1.20% |
| 21 May 2024 | 1041.40 | 1030.00 | 1054.00 | 1019.50 | 279849 | 1.43% |
| 18 May 2024 | 1026.75 | 1057.95 | 1057.95 | 1003.10 | 15069 | -1.65% |
| 17 May 2024 | 1044.00 | 1067.00 | 1082.30 | 1023.95 | 291905 | -2.28% |
| 16 May 2024 | 1068.40 | 1047.35 | 1076.95 | 1035.00 | 377812 | 2.63% |
| 15 May 2024 | 1041.05 | 1014.50 | 1046.25 | 1008.65 | 437881 | 3.03% |
| 14 May 2024 | 1010.45 | 996.00 | 1015.00 | 984.15 | 558721 | 1.61% |
| 13 May 2024 | 994.40 | 988.90 | 1002.00 | 963.50 | 346676 | 1.10% |
| 10 May 2024 | 983.55 | 957.50 | 987.90 | 948.25 | 207174 | 2.72% |
| 09 May 2024 | 957.50 | 979.80 | 985.95 | 949.05 | 220870 | -1.15% |
| 08 May 2024 | 968.65 | 965.95 | 989.55 | 953.50 | 1047777 | 0.66% |
| 07 May 2024 | 962.30 | 926.00 | 965.00 | 917.80 | 534327 | 3.92% |
| 06 May 2024 | 926.00 | 933.05 | 941.95 | 917.25 | 151335 | -0.71% |
| 03 May 2024 | 932.60 | 951.30 | 956.25 | 923.00 | 217782 | -1.29% |
| 02 May 2024 | 944.75 | 955.00 | 963.45 | 925.55 | 680498 | -0.93% |
| 30 Apr 2024 | 953.60 | 962.50 | 966.40 | 939.30 | 430018 | 0.42% |
| 29 Apr 2024 | 949.60 | 940.00 | 951.60 | 940.00 | 274264 | 1.29% |
| 26 Apr 2024 | 937.55 | 934.00 | 940.95 | 925.00 | 98849 | 1.28% |
| 25 Apr 2024 | 925.70 | 944.95 | 945.00 | 922.40 | 87314 | -1.47% |
| 24 Apr 2024 | 939.55 | 932.00 | 953.95 | 927.05 | 434717 | 1.87% |
| 23 Apr 2024 | 922.30 | 933.00 | 934.00 | 919.95 | 117306 | -1.14% |
| 22 Apr 2024 | 932.90 | 934.85 | 934.85 | 920.95 | 232223 | 1.59% |
| 19 Apr 2024 | 918.30 | 902.85 | 925.00 | 890.05 | 191710 | 1.72% |
| 18 Apr 2024 | 902.80 | 910.00 | 915.70 | 896.40 | 529944 | -0.28% |
| 16 Apr 2024 | 905.30 | 900.00 | 940.00 | 895.50 | 262160 | 0.22% |
| 15 Apr 2024 | 903.35 | 905.00 | 909.90 | 886.05 | 226044 | -1.20% |
| 12 Apr 2024 | 914.35 | 914.00 | 927.00 | 910.00 | 125552 | 0.11% |
| 10 Apr 2024 | 913.30 | 913.05 | 919.05 | 897.00 | 340228 | 1.03% |
| 09 Apr 2024 | 904.00 | 918.00 | 929.55 | 899.00 | 475426 | -1.54% |
| 08 Apr 2024 | 918.10 | 927.20 | 927.20 | 909.65 | 168561 | 0.93% |
| 05 Apr 2024 | 909.65 | 942.35 | 952.35 | 902.00 | 614676 | -3.47% |
| 04 Apr 2024 | 942.35 | 948.35 | 959.90 | 936.20 | 134372 | 0.25% |
| 03 Apr 2024 | 940.00 | 956.90 | 964.70 | 935.55 | 203208 | -1.38% |
| 02 Apr 2024 | 953.20 | 964.90 | 964.90 | 948.25 | 115764 | -0.77% |
| 01 Apr 2024 | 960.55 | 949.90 | 969.00 | 935.35 | 177712 | 3.68% |
| 28 Mar 2024 | 926.50 | 942.85 | 958.55 | 925.00 | 194068 | -1.60% |
| 27 Mar 2024 | 941.55 | 933.00 | 955.00 | 923.05 | 400370 | 1.79% |
| 26 Mar 2024 | 925.00 | 930.00 | 946.30 | 916.50 | 251251 | -0.86% |
| 22 Mar 2024 | 933.00 | 900.00 | 939.00 | 900.00 | 416516 | 4.07% |
| 21 Mar 2024 | 896.55 | 907.60 | 914.50 | 887.00 | 401423 | 0.77% |
| 20 Mar 2024 | 889.70 | 908.05 | 910.00 | 886.55 | 652901 | -1.99% |
| 19 Mar 2024 | 907.75 | 913.60 | 921.40 | 903.15 | 129531 | 0.02% |
| 18 Mar 2024 | 907.55 | 925.40 | 937.00 | 901.25 | 284251 | -1.93% |
| 15 Mar 2024 | 925.40 | 952.00 | 989.70 | 919.00 | 511699 | -1.02% |
| 14 Mar 2024 | 934.95 | 910.20 | 957.05 | 897.55 | 1045257 | 2.87% |
| 13 Mar 2024 | 908.85 | 960.15 | 967.30 | 895.00 | 319340 | -4.84% |
| 12 Mar 2024 | 955.05 | 959.50 | 970.35 | 948.20 | 140933 | -0.35% |
| 11 Mar 2024 | 958.45 | 978.30 | 979.85 | 950.00 | 127927 | -0.71% |
| 07 Mar 2024 | 965.35 | 978.00 | 987.00 | 963.70 | 154789 | -1.58% |
| 06 Mar 2024 | 980.80 | 1013.90 | 1013.90 | 969.05 | 201358 | -1.92% |
| 05 Mar 2024 | 999.95 | 1021.00 | 1021.00 | 995.10 | 183399 | -1.12% |
| 04 Mar 2024 | 1011.30 | 1030.00 | 1049.95 | 1008.00 | 702672 | -1.93% |
| 02 Mar 2024 | 1031.15 | 1030.00 | 1042.95 | 1025.65 | 10190 | 0.67% |
| 01 Mar 2024 | 1024.30 | 1030.55 | 1062.10 | 1011.20 | 511511 | -0.47% |
| 29 Feb 2024 | 1029.15 | 1020.70 | 1038.90 | 1004.05 | 342881 | 0.83% |
| 28 Feb 2024 | 1020.70 | 985.30 | 1026.50 | 985.30 | 805806 | 3.03% |
| 27 Feb 2024 | 990.70 | 988.35 | 992.00 | 983.25 | 73532 | 0.47% |
| 26 Feb 2024 | 986.05 | 991.90 | 993.85 | 977.95 | 107123 | 0.09% |
| 23 Feb 2024 | 985.20 | 993.05 | 1002.05 | 980.75 | 125446 | -0.56% |
| 22 Feb 2024 | 990.70 | 988.05 | 1005.95 | 982.70 | 330783 | 0.83% |
| 21 Feb 2024 | 982.50 | 997.00 | 997.00 | 975.00 | 349524 | -0.48% |
| 20 Feb 2024 | 987.25 | 994.00 | 995.70 | 983.60 | 94399 | -0.61% |
| 19 Feb 2024 | 993.35 | 987.00 | 1001.00 | 980.00 | 397645 | 2.15% |
| 16 Feb 2024 | 972.40 | 966.35 | 983.95 | 960.35 | 128579 | 1.13% |
| 15 Feb 2024 | 961.55 | 986.00 | 994.20 | 951.15 | 256047 | -1.37% |
| 14 Feb 2024 | 974.90 | 955.30 | 983.30 | 950.05 | 196038 | 2.05% |
| 13 Feb 2024 | 955.30 | 955.00 | 968.95 | 933.00 | 180044 | -0.11% |
| 12 Feb 2024 | 956.35 | 969.65 | 981.35 | 949.35 | 160016 | -0.88% |
| 09 Feb 2024 | 964.80 | 987.00 | 994.90 | 952.75 | 217319 | -1.92% |
| 08 Feb 2024 | 983.65 | 1011.40 | 1011.40 | 980.00 | 163587 | -1.38% |
| 07 Feb 2024 | 997.40 | 975.55 | 1003.30 | 970.05 | 322195 | 3.73% |
| 06 Feb 2024 | 961.50 | 961.90 | 984.90 | 948.80 | 631813 | 0.82% |
| 05 Feb 2024 | 953.65 | 976.20 | 976.20 | 945.00 | 433823 | -0.83% |
| 02 Feb 2024 | 961.65 | 986.75 | 989.70 | 960.00 | 725177 | -2.06% |
| 01 Feb 2024 | 981.85 | 1016.00 | 1017.45 | 980.05 | 358335 | -2.16% |
| 31 Jan 2024 | 1003.50 | 1035.00 | 1035.50 | 980.40 | 1708529 | -2.61% |
| 30 Jan 2024 | 1030.40 | 1110.00 | 1110.00 | 1018.00 | 1310910 | -6.82% |
| 29 Jan 2024 | 1105.85 | 1144.90 | 1144.90 | 1101.00 | 167282 | -1.71% |
| 25 Jan 2024 | 1125.05 | 1080.05 | 1146.80 | 1072.00 | 714757 | 4.90% |
| 24 Jan 2024 | 1072.45 | 1061.25 | 1083.70 | 1043.05 | 318311 | 1.09% |
| 23 Jan 2024 | 1060.90 | 1097.20 | 1107.00 | 1050.00 | 184571 | -2.83% |
| 20 Jan 2024 | 1091.80 | 1099.95 | 1119.25 | 1082.55 | 106393 | 0.34% |
| 19 Jan 2024 | 1088.05 | 1130.00 | 1130.25 | 1080.00 | 410871 | -2.89% |
| 18 Jan 2024 | 1120.40 | 1169.65 | 1169.65 | 1116.05 | 215674 | -3.66% |
| 17 Jan 2024 | 1162.95 | 1195.00 | 1195.75 | 1157.20 | 432897 | -2.96% |
| 16 Jan 2024 | 1198.45 | 1228.90 | 1228.90 | 1195.00 | 198035 | -2.00% |
| 15 Jan 2024 | 1222.90 | 1214.00 | 1228.45 | 1197.35 | 113556 | 1.94% |
| 12 Jan 2024 | 1199.65 | 1226.35 | 1231.95 | 1192.10 | 149097 | -2.38% |
| 11 Jan 2024 | 1228.95 | 1244.65 | 1250.60 | 1225.00 | 96311 | 0.18% |
| 10 Jan 2024 | 1226.70 | 1210.00 | 1243.80 | 1207.00 | 676360 | 1.89% |
| 09 Jan 2024 | 1204.00 | 1224.85 | 1224.85 | 1196.70 | 504299 | -0.45% |
| 08 Jan 2024 | 1209.50 | 1215.50 | 1227.90 | 1200.90 | 204687 | 0.00% |
| 05 Jan 2024 | 1209.55 | 1244.50 | 1248.30 | 1203.00 | 259203 | -2.35% |
| 04 Jan 2024 | 1238.65 | 1260.00 | 1269.15 | 1233.20 | 177474 | -1.73% |
| 03 Jan 2024 | 1260.40 | 1278.70 | 1282.45 | 1256.40 | 83352 | -1.21% |
| 02 Jan 2024 | 1275.80 | 1278.45 | 1291.60 | 1272.25 | 118317 | 0.03% |
| 01 Jan 2024 | 1275.45 | 1277.45 | 1280.05 | 1263.15 | 86359 | 0.60% |
| 29 Dec 2023 | 1267.90 | 1265.10 | 1278.00 | 1255.00 | 184201 | 0.54% |
| 28 Dec 2023 | 1261.10 | 1271.45 | 1275.70 | 1251.10 | 155921 | -0.42% |
| 27 Dec 2023 | 1266.45 | 1282.00 | 1293.90 | 1263.05 | 85107 | -1.21% |
| 26 Dec 2023 | 1281.95 | 1290.00 | 1294.90 | 1277.00 | 52963 | 0.28% |
| 22 Dec 2023 | 1278.35 | 1307.90 | 1309.90 | 1251.80 | 171175 | -1.36% |
| 21 Dec 2023 | 1295.95 | 1295.90 | 1304.00 | 1266.10 | 267687 | -0.02% |
| 20 Dec 2023 | 1296.15 | 1359.50 | 1362.40 | 1288.95 | 193080 | -3.83% |
| 19 Dec 2023 | 1347.70 | 1380.00 | 1382.30 | 1341.00 | 113652 | -1.71% |
| 18 Dec 2023 | 1371.20 | 1339.95 | 1380.00 | 1335.40 | 120772 | 3.02% |
| 15 Dec 2023 | 1330.95 | 1350.00 | 1359.50 | 1319.65 | 175028 | -0.60% |
| 14 Dec 2023 | 1338.95 | 1383.00 | 1385.05 | 1331.70 | 478421 | -2.71% |
| 13 Dec 2023 | 1376.25 | 1372.30 | 1406.70 | 1345.95 | 590742 | 0.59% |
| 12 Dec 2023 | 1368.15 | 1434.20 | 1435.00 | 1356.05 | 149828 | -4.61% |
| 11 Dec 2023 | 1434.20 | 1458.75 | 1474.70 | 1422.00 | 122921 | -1.68% |
| 08 Dec 2023 | 1458.75 | 1457.65 | 1487.90 | 1442.00 | 187910 | 0.08% |
| 07 Dec 2023 | 1457.65 | 1438.50 | 1464.00 | 1427.05 | 586071 | 1.33% |
| 06 Dec 2023 | 1438.50 | 1448.80 | 1454.05 | 1426.60 | 224687 | 0.42% |
| 05 Dec 2023 | 1432.55 | 1399.90 | 1444.85 | 1387.05 | 293873 | 2.61% |
| 04 Dec 2023 | 1396.15 | 1404.00 | 1428.00 | 1387.00 | 79142 | 0.32% |
| 01 Dec 2023 | 1391.75 | 1370.50 | 1399.00 | 1356.60 | 775656 | 1.55% |
| 30 Nov 2023 | 1370.45 | 1392.90 | 1399.00 | 1360.00 | 558892 | -1.76% |
| 29 Nov 2023 | 1394.95 | 1420.00 | 1426.05 | 1381.35 | 339781 | -0.82% |
| 28 Nov 2023 | 1406.55 | 1360.00 | 1420.00 | 1360.00 | 486545 | 4.63% |
| 24 Nov 2023 | 1344.35 | 1308.90 | 1359.00 | 1301.20 | 285045 | 3.04% |
| 23 Nov 2023 | 1304.75 | 1304.30 | 1310.00 | 1290.00 | 1052777 | 0.27% |
| 22 Nov 2023 | 1301.30 | 1303.85 | 1324.40 | 1289.75 | 63095 | 0.29% |
| 21 Nov 2023 | 1297.50 | 1285.00 | 1302.65 | 1283.25 | 304324 | 0.64% |
| 20 Nov 2023 | 1289.20 | 1302.65 | 1311.70 | 1272.00 | 142551 | -1.20% |
| 17 Nov 2023 | 1304.80 | 1338.90 | 1338.90 | 1292.05 | 68363 | -1.76% |
| 16 Nov 2023 | 1328.20 | 1346.85 | 1346.85 | 1315.20 | 48484 | -1.47% |
| 15 Nov 2023 | 1347.95 | 1340.25 | 1355.00 | 1314.05 | 161477 | 0.57% |
| 13 Nov 2023 | 1340.25 | 1348.00 | 1348.00 | 1330.50 | 25850 | -0.58% |
| 12 Nov 2023 | 1348.05 | 1357.90 | 1357.90 | 1342.05 | 17308 | 1.15% |
| 10 Nov 2023 | 1332.70 | 1332.45 | 1336.10 | 1320.50 | 30812 | -0.06% |
| 09 Nov 2023 | 1333.55 | 1332.60 | 1344.55 | 1320.25 | 46546 | -0.35% |
| 08 Nov 2023 | 1338.20 | 1316.00 | 1364.50 | 1316.00 | 160812 | 2.03% |
| 07 Nov 2023 | 1311.60 | 1304.05 | 1320.00 | 1300.00 | 46279 | 0.54% |
| 06 Nov 2023 | 1304.60 | 1321.70 | 1321.70 | 1300.00 | 39291 | 0.15% |
| 03 Nov 2023 | 1302.65 | 1304.90 | 1311.15 | 1298.25 | 38068 | -0.15% |
| 02 Nov 2023 | 1304.60 | 1293.70 | 1313.85 | 1292.00 | 812974 | 0.73% |
| 01 Nov 2023 | 1295.15 | 1267.10 | 1315.00 | 1256.25 | 327765 | 0.23% |
| 31 Oct 2023 | 1292.15 | 1291.70 | 1314.45 | 1282.00 | 375082 | 0.49% |
| 30 Oct 2023 | 1285.85 | 1284.15 | 1315.40 | 1275.55 | 73479 | 0.22% |
| 27 Oct 2023 | 1283.05 | 1269.95 | 1297.00 | 1269.95 | 35911 | 1.04% |
| 26 Oct 2023 | 1269.80 | 1294.85 | 1304.85 | 1247.95 | 208679 | -1.94% |
| 25 Oct 2023 | 1294.95 | 1298.60 | 1319.20 | 1285.00 | 142129 | -0.19% |
| 23 Oct 2023 | 1297.40 | 1308.90 | 1349.90 | 1283.55 | 100135 | -1.04% |
| 20 Oct 2023 | 1311.10 | 1315.10 | 1330.00 | 1300.25 | 44009 | -0.62% |
| 19 Oct 2023 | 1319.25 | 1284.70 | 1329.50 | 1270.65 | 152787 | 2.81% |
| 18 Oct 2023 | 1283.15 | 1296.90 | 1310.20 | 1272.00 | 72465 | -0.97% |
| 17 Oct 2023 | 1295.75 | 1277.65 | 1305.00 | 1277.00 | 77195 | 1.61% |
| 16 Oct 2023 | 1275.25 | 1279.00 | 1306.90 | 1262.05 | 78929 | -0.13% |
| 13 Oct 2023 | 1276.90 | 1297.90 | 1298.00 | 1274.00 | 41386 | -1.30% |
| 12 Oct 2023 | 1293.70 | 1305.90 | 1307.35 | 1285.00 | 24733 | -0.03% |
| 11 Oct 2023 | 1294.10 | 1280.50 | 1307.95 | 1272.75 | 42248 | 0.97% |
| 10 Oct 2023 | 1281.70 | 1287.75 | 1303.50 | 1271.65 | 38111 | -0.58% |
| 09 Oct 2023 | 1289.15 | 1284.90 | 1311.40 | 1276.05 | 71792 | -0.75% |
| 06 Oct 2023 | 1298.90 | 1293.45 | 1311.00 | 1285.60 | 170334 | 0.47% |
| 05 Oct 2023 | 1292.80 | 1310.00 | 1328.95 | 1278.00 | 98276 | -1.56% |
| 04 Oct 2023 | 1313.25 | 1327.10 | 1329.15 | 1301.05 | 39497 | -1.44% |
| 03 Oct 2023 | 1332.45 | 1338.55 | 1343.70 | 1313.55 | 52783 | -0.46% |
| 29 Sep 2023 | 1338.55 | 1329.00 | 1348.95 | 1316.05 | 92674 | 1.11% |
| 28 Sep 2023 | 1323.90 | 1301.60 | 1336.95 | 1295.05 | 166376 | 1.73% |
| 27 Sep 2023 | 1301.35 | 1334.00 | 1334.00 | 1298.80 | 61115 | -1.57% |
| 26 Sep 2023 | 1322.15 | 1344.50 | 1355.95 | 1312.75 | 113716 | -0.84% |
| 25 Sep 2023 | 1333.40 | 1349.75 | 1365.50 | 1318.00 | 74064 | -0.66% |
| 22 Sep 2023 | 1342.25 | 1312.00 | 1349.95 | 1300.05 | 106793 | 2.27% |
| 21 Sep 2023 | 1312.45 | 1313.65 | 1335.00 | 1300.00 | 70062 | -0.49% |
| 20 Sep 2023 | 1318.95 | 1320.00 | 1325.15 | 1297.45 | 74625 | 0.03% |
| 18 Sep 2023 | 1318.50 | 1324.95 | 1343.00 | 1303.00 | 116281 | 0.34% |
| 15 Sep 2023 | 1314.00 | 1288.20 | 1321.90 | 1270.60 | 230924 | 2.36% |
| 14 Sep 2023 | 1283.70 | 1285.00 | 1293.30 | 1273.30 | 179230 | -0.12% |
| 13 Sep 2023 | 1285.30 | 1287.90 | 1297.15 | 1248.00 | 157498 | -0.31% |
| 12 Sep 2023 | 1289.35 | 1304.90 | 1309.80 | 1260.55 | 120579 | -0.34% |
| 11 Sep 2023 | 1293.75 | 1291.90 | 1310.75 | 1279.70 | 613470 | 1.02% |
| 08 Sep 2023 | 1280.75 | 1294.95 | 1294.95 | 1277.00 | 155334 | -0.69% |
| 07 Sep 2023 | 1289.65 | 1289.50 | 1299.95 | 1276.00 | 43422 | 0.01% |
| 06 Sep 2023 | 1289.50 | 1300.00 | 1309.00 | 1286.20 | 65712 | -0.63% |
| 05 Sep 2023 | 1297.70 | 1259.35 | 1305.00 | 1248.10 | 198191 | 3.79% |
| 04 Sep 2023 | 1250.35 | 1269.95 | 1269.95 | 1248.00 | 204252 | -0.64% |
| 01 Sep 2023 | 1258.40 | 1264.95 | 1273.90 | 1249.50 | 67808 | -0.16% |
| 31 Aug 2023 | 1260.45 | 1260.30 | 1274.95 | 1255.00 | 41613 | -0.14% |
| 30 Aug 2023 | 1262.20 | 1250.00 | 1270.00 | 1250.00 | 303312 | 2.13% |
| 29 Aug 2023 | 1235.90 | 1241.70 | 1249.95 | 1222.85 | 1034473 | 0.02% |
| 28 Aug 2023 | 1235.70 | 1219.00 | 1245.00 | 1215.00 | 67396 | 1.41% |
| 25 Aug 2023 | 1218.55 | 1223.00 | 1248.00 | 1197.55 | 249211 | 0.28% |
| 24 Aug 2023 | 1215.20 | 1248.80 | 1248.80 | 1214.00 | 370376 | -1.75% |
| 23 Aug 2023 | 1236.85 | 1270.90 | 1280.00 | 1234.00 | 71317 | -1.88% |
| 22 Aug 2023 | 1260.55 | 1230.00 | 1274.85 | 1230.00 | 274411 | 2.67% |
| 21 Aug 2023 | 1227.80 | 1229.15 | 1244.00 | 1217.55 | 288034 | 0.22% |
| 18 Aug 2023 | 1225.05 | 1233.95 | 1243.80 | 1222.20 | 270270 | -1.23% |
| 17 Aug 2023 | 1240.35 | 1252.50 | 1254.95 | 1235.00 | 32684 | -1.47% |
| 16 Aug 2023 | 1258.90 | 1264.05 | 1283.50 | 1248.30 | 119699 | -0.41% |
| 14 Aug 2023 | 1264.05 | 1262.00 | 1273.95 | 1254.00 | 37606 | -0.24% |
| 11 Aug 2023 | 1267.05 | 1267.00 | 1280.00 | 1252.00 | 78109 | -0.06% |
| 10 Aug 2023 | 1267.75 | 1292.90 | 1292.95 | 1260.00 | 294329 | -1.38% |
| 09 Aug 2023 | 1285.55 | 1267.50 | 1295.00 | 1265.95 | 55590 | 1.01% |
| 08 Aug 2023 | 1272.65 | 1260.00 | 1285.20 | 1250.70 | 77633 | 0.59% |
| 07 Aug 2023 | 1265.20 | 1274.00 | 1287.70 | 1250.00 | 230616 | -0.70% |
| 04 Aug 2023 | 1274.15 | 1248.00 | 1282.30 | 1247.90 | 87406 | 1.52% |
| 03 Aug 2023 | 1255.05 | 1273.00 | 1285.95 | 1247.00 | 169645 | -2.30% |
| 02 Aug 2023 | 1284.65 | 1285.10 | 1310.90 | 1256.00 | 269632 | -0.96% |
| 01 Aug 2023 | 1297.10 | 1260.00 | 1305.00 | 1260.00 | 268751 | 2.48% |
| 31 Jul 2023 | 1265.75 | 1252.60 | 1268.75 | 1232.00 | 115187 | 2.03% |
| 28 Jul 2023 | 1240.60 | 1235.50 | 1245.00 | 1212.15 | 113186 | 0.41% |
| 27 Jul 2023 | 1235.50 | 1220.00 | 1248.00 | 1205.00 | 254323 | 0.37% |
| 26 Jul 2023 | 1231.00 | 1249.75 | 1265.55 | 1222.00 | 73095 | -1.50% |
| 25 Jul 2023 | 1249.75 | 1287.05 | 1290.00 | 1240.50 | 139547 | -2.90% |
| 24 Jul 2023 | 1287.05 | 1292.90 | 1308.00 | 1267.25 | 283282 | 0.47% |
| 21 Jul 2023 | 1281.05 | 1284.40 | 1292.60 | 1261.10 | 209807 | 0.23% |
| 20 Jul 2023 | 1278.05 | 1274.95 | 1284.50 | 1267.20 | 65401 | 0.71% |
| 19 Jul 2023 | 1269.10 | 1262.95 | 1273.95 | 1250.35 | 67234 | 1.04% |
| 18 Jul 2023 | 1256.00 | 1247.95 | 1264.00 | 1236.55 | 80931 | 1.35% |
| 17 Jul 2023 | 1239.25 | 1238.90 | 1243.85 | 1215.00 | 146480 | 0.68% |
| 14 Jul 2023 | 1230.85 | 1239.80 | 1248.95 | 1221.25 | 81807 | -1.13% |
| 13 Jul 2023 | 1244.90 | 1248.00 | 1264.00 | 1231.00 | 370357 | 0.02% |
| 12 Jul 2023 | 1244.70 | 1225.40 | 1249.95 | 1222.45 | 150406 | 2.50% |
| 11 Jul 2023 | 1214.30 | 1242.40 | 1248.30 | 1205.20 | 179298 | -1.31% |
| 10 Jul 2023 | 1230.45 | 1205.05 | 1246.00 | 1205.05 | 440338 | 2.01% |
| 07 Jul 2023 | 1206.15 | 1215.00 | 1224.45 | 1188.50 | 165382 | -0.90% |
| 06 Jul 2023 | 1217.05 | 1220.00 | 1238.05 | 1213.20 | 89418 | -0.37% |
| 05 Jul 2023 | 1221.55 | 1248.00 | 1248.00 | 1212.00 | 105242 | 0.06% |
| 04 Jul 2023 | 1220.80 | 1227.55 | 1234.90 | 1208.50 | 319363 | -0.55% |
| 03 Jul 2023 | 1227.50 | 1255.00 | 1258.40 | 1221.00 | 366277 | -0.93% |
| 30 Jun 2023 | 1239.00 | 1266.90 | 1277.50 | 1228.20 | 589747 | -1.26% |
| 28 Jun 2023 | 1254.80 | 1280.00 | 1287.65 | 1246.20 | 737822 | -1.51% |
| 27 Jun 2023 | 1274.05 | 1299.00 | 1301.00 | 1270.00 | 108666 | -1.15% |
| 26 Jun 2023 | 1288.90 | 1300.60 | 1312.40 | 1279.00 | 332022 | -0.90% |
| 23 Jun 2023 | 1300.60 | 1331.65 | 1331.65 | 1296.50 | 84492 | -2.08% |
| 22 Jun 2023 | 1328.20 | 1345.85 | 1363.00 | 1316.30 | 118682 | -1.00% |
| 21 Jun 2023 | 1341.55 | 1332.90 | 1354.00 | 1321.60 | 125297 | 1.51% |
| 20 Jun 2023 | 1321.60 | 1334.00 | 1335.95 | 1306.45 | 105145 | -1.27% |
| 19 Jun 2023 | 1338.65 | 1374.00 | 1374.00 | 1334.40 | 99196 | -1.84% |
| 16 Jun 2023 | 1363.70 | 1358.40 | 1379.00 | 1326.00 | 217884 | 0.68% |
| 15 Jun 2023 | 1354.55 | 1324.45 | 1359.00 | 1323.00 | 160199 | 2.57% |
| 14 Jun 2023 | 1320.65 | 1301.95 | 1338.45 | 1290.05 | 149940 | 1.42% |
| 13 Jun 2023 | 1302.10 | 1293.10 | 1306.00 | 1281.10 | 60708 | 0.70% |
| 12 Jun 2023 | 1293.10 | 1284.95 | 1295.00 | 1266.00 | 97062 | 0.63% |
| 09 Jun 2023 | 1284.95 | 1283.20 | 1296.95 | 1270.80 | 56678 | 0.15% |
| 08 Jun 2023 | 1283.00 | 1274.55 | 1300.00 | 1274.55 | 71016 | -0.57% |
| 07 Jun 2023 | 1290.35 | 1283.15 | 1316.95 | 1272.60 | 267502 | 0.56% |
| 06 Jun 2023 | 1283.15 | 1291.90 | 1294.20 | 1267.05 | 123758 | -0.07% |
| 05 Jun 2023 | 1284.10 | 1281.00 | 1295.00 | 1270.00 | 106786 | -0.21% |
| 02 Jun 2023 | 1286.80 | 1263.05 | 1290.05 | 1263.05 | 194321 | 1.72% |
| 01 Jun 2023 | 1265.05 | 1287.00 | 1297.95 | 1253.25 | 697074 | -1.74% |
| 31 May 2023 | 1287.50 | 1285.00 | 1296.35 | 1251.15 | 99807 | -0.49% |
| 30 May 2023 | 1293.80 | 1270.00 | 1297.95 | 1263.80 | 193959 | 2.07% |
| 29 May 2023 | 1267.60 | 1275.00 | 1279.40 | 1261.10 | 80348 | -0.57% |
| 26 May 2023 | 1274.90 | 1254.60 | 1285.00 | 1254.60 | 230670 | 1.62% |
| 25 May 2023 | 1254.60 | 1271.25 | 1272.95 | 1236.00 | 131925 | -1.12% |
| 24 May 2023 | 1268.75 | 1242.50 | 1280.35 | 1238.40 | 812245 | 1.78% |
| 23 May 2023 | 1246.50 | 1224.95 | 1249.90 | 1224.35 | 664800 | 1.76% |
| 22 May 2023 | 1224.95 | 1221.10 | 1233.80 | 1205.20 | 1487265 | -0.43% |
| 19 May 2023 | 1230.25 | 1211.00 | 1242.00 | 1206.00 | 2578071 | -1.51% |
| 18 May 2023 | 1249.10 | 1198.00 | 1319.80 | 1195.00 | 1277918 | 0.22% |
| 17 May 2023 | 1246.30 | 1258.95 | 1264.45 | 1233.50 | 31621 | -0.85% |
| 16 May 2023 | 1257.00 | 1259.65 | 1284.00 | 1245.55 | 23395 | -0.21% |
| 15 May 2023 | 1259.65 | 1273.95 | 1286.00 | 1251.15 | 52410 | -1.15% |
| 12 May 2023 | 1274.35 | 1274.65 | 1300.90 | 1264.45 | 81843 | 0.92% |
| 11 May 2023 | 1262.70 | 1269.00 | 1305.00 | 1260.00 | 103451 | -1.51% |
| 10 May 2023 | 1282.10 | 1248.95 | 1298.90 | 1236.75 | 137814 | 3.35% |
| 09 May 2023 | 1240.50 | 1225.30 | 1249.00 | 1223.05 | 50006 | 1.24% |
| 08 May 2023 | 1225.30 | 1234.90 | 1249.75 | 1215.30 | 29560 | -0.05% |
| 05 May 2023 | 1225.90 | 1229.00 | 1242.85 | 1220.00 | 18166 | -0.28% |
| 04 May 2023 | 1229.35 | 1237.10 | 1251.45 | 1216.00 | 39450 | -1.11% |
| 03 May 2023 | 1243.20 | 1272.50 | 1278.75 | 1236.00 | 155088 | -0.53% |
| 02 May 2023 | 1249.85 | 1292.40 | 1292.40 | 1235.00 | 87413 | -1.75% |
| 28 Apr 2023 | 1272.15 | 1256.95 | 1276.70 | 1247.55 | 33991 | 1.27% |
| 27 Apr 2023 | 1256.20 | 1245.05 | 1265.00 | 1237.60 | 38705 | 0.38% |
| 26 Apr 2023 | 1251.50 | 1318.00 | 1318.00 | 1232.70 | 62993 | -4.22% |
| 25 Apr 2023 | 1306.65 | 1296.95 | 1318.70 | 1292.05 | 88461 | 1.27% |
| 24 Apr 2023 | 1290.20 | 1275.00 | 1309.00 | 1275.00 | 129175 | 0.78% |
| 21 Apr 2023 | 1280.20 | 1259.65 | 1294.75 | 1259.60 | 156178 | 1.02% |
| 20 Apr 2023 | 1267.25 | 1263.50 | 1295.75 | 1260.10 | 31357 | -0.90% |
| 19 Apr 2023 | 1278.70 | 1263.35 | 1291.95 | 1244.00 | 122718 | 0.61% |
| 18 Apr 2023 | 1270.95 | 1260.05 | 1294.00 | 1258.80 | 65121 | 0.57% |
| 17 Apr 2023 | 1263.80 | 1228.95 | 1270.00 | 1227.60 | 190630 | 2.04% |
| 13 Apr 2023 | 1238.55 | 1232.85 | 1249.00 | 1213.30 | 98740 | 2.01% |
| 12 Apr 2023 | 1214.20 | 1142.50 | 1239.95 | 1142.50 | 237392 | 5.29% |
| 11 Apr 2023 | 1153.15 | 1135.00 | 1164.00 | 1132.45 | 230246 | 1.14% |
| 10 Apr 2023 | 1140.10 | 1139.45 | 1144.80 | 1126.05 | 227324 | 0.04% |
| 06 Apr 2023 | 1139.60 | 1131.70 | 1148.45 | 1127.30 | 30910 | 0.65% |
| 05 Apr 2023 | 1132.25 | 1154.90 | 1154.90 | 1122.15 | 56726 | -0.61% |
| 03 Apr 2023 | 1139.20 | 1144.35 | 1164.95 | 1131.35 | 52702 | 0.00% |
| 31 Mar 2023 | 1139.15 | 1113.15 | 1181.00 | 1106.80 | 111443 | 3.15% |
| 29 Mar 2023 | 1104.35 | 1099.95 | 1124.20 | 1092.35 | 84838 | 0.60% |
| 28 Mar 2023 | 1097.80 | 1100.00 | 1116.70 | 1058.05 | 133323 | -0.25% |
| 27 Mar 2023 | 1100.60 | 1110.00 | 1113.45 | 1087.55 | 49625 | -0.88% |
| 24 Mar 2023 | 1110.40 | 1128.90 | 1130.95 | 1100.10 | 36378 | -1.18% |
| 23 Mar 2023 | 1123.65 | 1127.85 | 1136.10 | 1106.00 | 90512 | -0.20% |
| 22 Mar 2023 | 1125.90 | 1140.15 | 1145.00 | 1121.00 | 19175 | -1.25% |
| 21 Mar 2023 | 1140.15 | 1136.00 | 1149.90 | 1131.90 | 51927 | 0.53% |
| 20 Mar 2023 | 1134.15 | 1150.70 | 1151.00 | 1126.00 | 23058 | -2.95% |
| 17 Mar 2023 | 1168.65 | 1140.00 | 1192.00 | 1125.15 | 391158 | 2.41% |
| 16 Mar 2023 | 1141.20 | 1127.65 | 1155.00 | 1115.00 | 50790 | 0.19% |
| 15 Mar 2023 | 1139.05 | 1169.90 | 1179.00 | 1122.00 | 64228 | -0.20% |
| 14 Mar 2023 | 1141.35 | 1162.25 | 1186.70 | 1134.95 | 35642 | -1.70% |
| 13 Mar 2023 | 1161.05 | 1152.00 | 1190.00 | 1152.00 | 43065 | -0.54% |
| 10 Mar 2023 | 1167.40 | 1174.00 | 1175.60 | 1149.60 | 34854 | -0.43% |
| 09 Mar 2023 | 1172.45 | 1175.00 | 1189.25 | 1165.00 | 30495 | -1.10% |
| 08 Mar 2023 | 1185.45 | 1187.00 | 1199.90 | 1173.05 | 34688 | -0.46% |
| 06 Mar 2023 | 1190.90 | 1205.05 | 1205.05 | 1171.00 | 177614 | 0.31% |
| 03 Mar 2023 | 1187.25 | 1203.45 | 1207.95 | 1180.50 | 40027 | -1.35% |
| 02 Mar 2023 | 1203.50 | 1196.90 | 1205.00 | 1165.20 | 50164 | 1.48% |
| 01 Mar 2023 | 1185.90 | 1186.00 | 1202.95 | 1172.00 | 76484 | -1.48% |
| 28 Feb 2023 | 1203.70 | 1195.00 | 1220.00 | 1170.95 | 91118 | 0.44% |
| 27 Feb 2023 | 1198.45 | 1151.40 | 1221.95 | 1132.40 | 76267 | 3.06% |
| 24 Feb 2023 | 1162.90 | 1174.45 | 1194.00 | 1133.50 | 155219 | 0.01% |
| 23 Feb 2023 | 1162.80 | 1152.85 | 1181.50 | 1124.15 | 77946 | 0.72% |
| 22 Feb 2023 | 1154.45 | 1154.00 | 1179.95 | 1141.50 | 102112 | -1.24% |
| 21 Feb 2023 | 1168.90 | 1205.00 | 1232.00 | 1140.00 | 133715 | -3.59% |
| 20 Feb 2023 | 1212.45 | 1249.85 | 1249.85 | 1207.90 | 29347 | -2.40% |
| 17 Feb 2023 | 1242.30 | 1227.50 | 1264.00 | 1210.00 | 100276 | 1.32% |
| 16 Feb 2023 | 1226.15 | 1229.00 | 1268.00 | 1185.00 | 168081 | -0.71% |
| 15 Feb 2023 | 1234.95 | 1230.00 | 1260.05 | 1225.00 | 37399 | 0.02% |
| 14 Feb 2023 | 1234.75 | 1267.50 | 1267.50 | 1230.00 | 21036 | -3.08% |
| 13 Feb 2023 | 1274.00 | 1283.70 | 1290.00 | 1233.95 | 50852 | 1.23% |
| 10 Feb 2023 | 1258.50 | 1200.00 | 1286.30 | 1200.00 | 107746 | 3.20% |
| 09 Feb 2023 | 1219.50 | 1178.80 | 1225.50 | 1162.00 | 34998 | 3.45% |
| 08 Feb 2023 | 1178.80 | 1199.00 | 1199.00 | 1163.90 | 50999 | -0.68% |
| 07 Feb 2023 | 1186.85 | 1212.00 | 1218.00 | 1178.55 | 23367 | -1.26% |
| 06 Feb 2023 | 1201.95 | 1231.95 | 1234.95 | 1180.00 | 58776 | -2.51% |
| 03 Feb 2023 | 1232.95 | 1233.00 | 1253.00 | 1210.10 | 56509 | -1.96% |
| 02 Feb 2023 | 1257.55 | 1178.05 | 1308.95 | 1170.10 | 169195 | 3.08% |
| 01 Feb 2023 | 1219.95 | 1191.60 | 1254.00 | 1117.05 | 76032 | 2.38% |
| 31 Jan 2023 | 1191.60 | 1140.00 | 1225.15 | 1092.70 | 1065845 | 6.70% |
| 30 Jan 2023 | 1116.75 | 1194.90 | 1204.85 | 1100.00 | 605013 | -3.63% |
| 27 Jan 2023 | 1158.85 | 1149.95 | 1166.45 | 1143.30 | 39039 | 1.68% |
| 25 Jan 2023 | 1139.65 | 1169.55 | 1180.80 | 1122.55 | 104120 | -2.22% |
| 24 Jan 2023 | 1165.50 | 1219.00 | 1219.00 | 1160.00 | 82007 | -3.04% |
| 23 Jan 2023 | 1202.05 | 1220.55 | 1233.20 | 1180.05 | 81508 | -1.52% |
| 20 Jan 2023 | 1220.55 | 1274.00 | 1274.00 | 1215.00 | 81560 | -3.46% |
| 19 Jan 2023 | 1264.25 | 1286.00 | 1286.00 | 1251.10 | 28224 | -1.06% |
| 18 Jan 2023 | 1277.85 | 1295.00 | 1299.25 | 1273.85 | 23376 | -1.19% |
| 17 Jan 2023 | 1293.20 | 1303.20 | 1314.60 | 1285.00 | 29910 | -0.36% |
| 16 Jan 2023 | 1297.85 | 1295.00 | 1304.95 | 1291.00 | 43573 | 0.36% |
| 13 Jan 2023 | 1293.20 | 1321.20 | 1321.20 | 1287.00 | 60213 | -1.77% |
| 12 Jan 2023 | 1316.45 | 1321.20 | 1333.35 | 1313.65 | 19404 | 0.12% |
| 11 Jan 2023 | 1314.90 | 1329.90 | 1339.00 | 1311.10 | 71956 | -0.03% |
| 10 Jan 2023 | 1315.35 | 1311.45 | 1324.95 | 1310.85 | 160984 | 0.30% |
| 09 Jan 2023 | 1311.45 | 1300.00 | 1327.00 | 1300.00 | 219140 | 0.93% |
| 06 Jan 2023 | 1299.40 | 1293.05 | 1312.00 | 1290.35 | 204200 | 0.49% |
| 05 Jan 2023 | 1293.05 | 1299.00 | 1306.20 | 1275.00 | 55044 | -0.45% |
| 04 Jan 2023 | 1298.90 | 1325.00 | 1330.00 | 1290.00 | 48026 | -2.59% |
| 03 Jan 2023 | 1333.40 | 1360.60 | 1388.90 | 1320.85 | 63938 | -2.00% |
| 02 Jan 2023 | 1360.60 | 1338.00 | 1375.00 | 1316.00 | 52516 | 1.68% |
| 30 Dec 2022 | 1338.10 | 1331.20 | 1354.50 | 1320.15 | 51060 | 1.30% |
| 29 Dec 2022 | 1320.95 | 1308.85 | 1335.00 | 1308.85 | 58458 | 0.92% |
| 28 Dec 2022 | 1308.85 | 1300.00 | 1319.20 | 1286.25 | 45462 | 0.95% |
| 27 Dec 2022 | 1296.50 | 1309.00 | 1326.20 | 1288.85 | 51895 | -0.39% |
| 26 Dec 2022 | 1301.60 | 1304.95 | 1329.00 | 1270.40 | 69009 | 1.27% |
| 23 Dec 2022 | 1285.25 | 1290.00 | 1313.00 | 1253.85 | 75743 | -0.89% |
| 22 Dec 2022 | 1296.80 | 1315.00 | 1327.70 | 1281.00 | 119776 | -1.31% |
| 21 Dec 2022 | 1313.95 | 1332.15 | 1340.65 | 1304.00 | 76770 | -2.00% |
| 20 Dec 2022 | 1340.70 | 1350.00 | 1357.20 | 1318.85 | 84716 | -0.34% |
| 19 Dec 2022 | 1345.25 | 1326.00 | 1349.90 | 1310.10 | 29174 | 2.13% |
| 16 Dec 2022 | 1317.20 | 1354.65 | 1354.70 | 1310.10 | 247418 | -2.80% |
| 15 Dec 2022 | 1355.10 | 1387.50 | 1387.50 | 1344.95 | 29219 | -1.96% |
| 14 Dec 2022 | 1382.25 | 1352.00 | 1409.00 | 1352.00 | 88146 | 2.12% |
| 13 Dec 2022 | 1353.55 | 1365.00 | 1375.00 | 1350.05 | 21464 | -0.10% |
| 12 Dec 2022 | 1354.85 | 1357.20 | 1368.50 | 1343.00 | 23398 | -0.38% |
| 09 Dec 2022 | 1360.00 | 1349.00 | 1369.90 | 1340.05 | 140205 | 1.71% |
| 08 Dec 2022 | 1337.20 | 1349.20 | 1355.45 | 1328.05 | 20887 | -0.19% |
| 07 Dec 2022 | 1339.75 | 1343.20 | 1349.95 | 1304.80 | 82638 | 0.53% |
| 06 Dec 2022 | 1332.70 | 1369.20 | 1372.00 | 1325.00 | 59000 | -2.32% |
| 05 Dec 2022 | 1364.30 | 1399.00 | 1399.00 | 1351.10 | 106128 | -2.57% |
| 02 Dec 2022 | 1400.35 | 1381.10 | 1447.60 | 1372.55 | 97599 | 0.74% |
| 01 Dec 2022 | 1390.05 | 1387.90 | 1398.00 | 1360.15 | 50521 | 1.60% |
| 30 Nov 2022 | 1368.20 | 1352.00 | 1374.95 | 1350.00 | 23546 | 1.62% |
| 29 Nov 2022 | 1346.35 | 1357.95 | 1358.00 | 1331.50 | 52554 | -0.33% |
| 28 Nov 2022 | 1350.85 | 1393.20 | 1394.00 | 1345.00 | 38318 | -2.81% |
| 25 Nov 2022 | 1389.95 | 1380.00 | 1409.00 | 1368.15 | 161101 | 1.59% |
| 24 Nov 2022 | 1368.15 | 1355.00 | 1375.00 | 1337.00 | 40277 | 1.45% |
| 23 Nov 2022 | 1348.55 | 1347.90 | 1359.95 | 1315.00 | 59192 | 2.09% |
| 22 Nov 2022 | 1320.95 | 1353.00 | 1354.00 | 1316.10 | 32124 | -1.64% |
| 21 Nov 2022 | 1342.95 | 1311.00 | 1349.90 | 1301.20 | 157599 | 1.94% |
| 18 Nov 2022 | 1317.45 | 1366.00 | 1366.00 | 1310.00 | 168688 | -2.60% |
| 17 Nov 2022 | 1352.55 | 1352.30 | 1367.20 | 1325.35 | 94484 | 0.02% |
| 16 Nov 2022 | 1352.30 | 1355.00 | 1359.90 | 1326.25 | 52622 | 0.53% |
| 15 Nov 2022 | 1345.20 | 1346.20 | 1358.70 | 1302.35 | 88209 | 0.24% |
| 14 Nov 2022 | 1342.00 | 1363.00 | 1363.00 | 1331.25 | 69638 | -1.94% |
| 11 Nov 2022 | 1368.50 | 1385.00 | 1394.95 | 1342.20 | 104302 | -0.29% |
| 10 Nov 2022 | 1372.45 | 1403.00 | 1406.35 | 1366.20 | 58999 | -2.14% |
| 09 Nov 2022 | 1402.45 | 1416.95 | 1416.95 | 1388.00 | 90549 | -0.30% |
| 07 Nov 2022 | 1406.60 | 1438.25 | 1438.25 | 1400.00 | 41477 | -1.78% |
| 04 Nov 2022 | 1432.10 | 1435.00 | 1461.20 | 1421.05 | 63142 | -0.41% |
| 03 Nov 2022 | 1437.95 | 1430.00 | 1443.15 | 1400.00 | 34909 | 0.60% |
| 02 Nov 2022 | 1429.40 | 1440.00 | 1446.00 | 1423.70 | 33703 | -0.88% |
| 01 Nov 2022 | 1442.15 | 1449.05 | 1459.70 | 1432.55 | 52750 | -0.48% |
| 31 Oct 2022 | 1449.05 | 1439.25 | 1456.00 | 1426.05 | 47676 | 1.29% |
| 28 Oct 2022 | 1430.55 | 1428.20 | 1450.00 | 1420.00 | 42965 | 0.16% |
| 27 Oct 2022 | 1428.20 | 1473.20 | 1478.00 | 1417.00 | 61313 | -1.68% |
| 25 Oct 2022 | 1452.65 | 1459.20 | 1468.00 | 1406.10 | 81007 | 0.70% |
| 24 Oct 2022 | 1442.55 | 1425.00 | 1449.95 | 1417.80 | 30828 | 2.41% |
| 21 Oct 2022 | 1408.65 | 1429.00 | 1430.00 | 1400.00 | 40164 | -0.62% |
| 20 Oct 2022 | 1417.50 | 1435.00 | 1435.00 | 1396.00 | 67733 | -0.55% |
| 19 Oct 2022 | 1425.30 | 1427.00 | 1456.05 | 1412.05 | 113556 | 0.41% |
| 18 Oct 2022 | 1419.50 | 1424.00 | 1475.90 | 1405.55 | 163003 | 1.22% |
| 17 Oct 2022 | 1402.40 | 1416.20 | 1423.95 | 1390.00 | 96886 | 0.53% |
| 14 Oct 2022 | 1395.00 | 1434.50 | 1439.80 | 1382.80 | 26618 | -1.38% |
| 13 Oct 2022 | 1414.45 | 1427.20 | 1427.20 | 1399.95 | 42221 | -0.35% |
| 12 Oct 2022 | 1419.45 | 1448.20 | 1448.20 | 1410.00 | 64468 | -2.41% |
| 11 Oct 2022 | 1454.55 | 1451.20 | 1476.20 | 1427.80 | 246451 | 0.79% |
| 10 Oct 2022 | 1443.10 | 1464.95 | 1470.00 | 1438.00 | 49659 | -1.77% |
| 07 Oct 2022 | 1469.10 | 1472.25 | 1493.15 | 1455.75 | 172395 | 0.25% |
| 06 Oct 2022 | 1465.40 | 1474.75 | 1501.55 | 1456.05 | 147718 | 1.09% |
| 04 Oct 2022 | 1449.60 | 1434.90 | 1470.05 | 1434.90 | 91633 | 1.52% |
| 03 Oct 2022 | 1427.90 | 1420.00 | 1475.00 | 1400.35 | 122544 | 1.36% |
| 30 Sep 2022 | 1408.80 | 1412.70 | 1445.00 | 1393.70 | 132596 | -0.02% |
| 29 Sep 2022 | 1409.05 | 1386.00 | 1439.00 | 1342.05 | 121535 | 3.22% |
| 28 Sep 2022 | 1365.15 | 1320.00 | 1378.00 | 1320.00 | 39568 | 1.42% |
| 27 Sep 2022 | 1346.10 | 1363.80 | 1392.80 | 1332.55 | 216210 | -0.44% |
| 26 Sep 2022 | 1352.05 | 1383.20 | 1383.20 | 1308.05 | 142295 | -3.59% |
| 23 Sep 2022 | 1402.35 | 1410.05 | 1450.00 | 1381.00 | 78806 | -0.45% |
| 22 Sep 2022 | 1408.75 | 1410.50 | 1459.75 | 1398.90 | 91513 | -0.64% |
| 21 Sep 2022 | 1417.80 | 1427.00 | 1440.25 | 1401.35 | 87758 | -0.44% |
| 20 Sep 2022 | 1424.10 | 1379.20 | 1435.95 | 1375.55 | 75679 | 4.54% |
| 19 Sep 2022 | 1362.30 | 1377.10 | 1377.20 | 1333.60 | 38724 | -0.10% |
| 16 Sep 2022 | 1363.60 | 1422.25 | 1427.35 | 1325.70 | 726202 | -4.47% |
| 15 Sep 2022 | 1427.40 | 1454.25 | 1454.25 | 1420.00 | 176344 | -1.18% |
| 14 Sep 2022 | 1444.45 | 1410.00 | 1458.00 | 1402.00 | 219727 | 0.83% |
| 13 Sep 2022 | 1432.55 | 1426.00 | 1437.50 | 1424.85 | 166497 | 0.53% |
| 12 Sep 2022 | 1425.00 | 1416.00 | 1440.00 | 1407.55 | 318417 | 1.65% |
| 09 Sep 2022 | 1401.90 | 1400.00 | 1410.70 | 1371.00 | 135010 | 0.76% |
| 08 Sep 2022 | 1391.35 | 1387.40 | 1400.75 | 1352.00 | 146103 | 0.73% |
| 07 Sep 2022 | 1381.30 | 1345.00 | 1398.00 | 1329.90 | 305093 | 3.81% |
| 06 Sep 2022 | 1330.55 | 1303.30 | 1345.00 | 1295.90 | 412447 | 1.90% |
| 05 Sep 2022 | 1305.80 | 1311.25 | 1320.00 | 1283.60 | 168396 | 0.43% |
| 02 Sep 2022 | 1300.20 | 1288.00 | 1320.00 | 1275.00 | 237507 | 1.39% |
| 01 Sep 2022 | 1282.35 | 1276.25 | 1300.00 | 1258.50 | 89137 | -0.40% |
| 30 Aug 2022 | 1287.45 | 1279.25 | 1296.15 | 1279.25 | 81800 | 1.42% |
| 29 Aug 2022 | 1269.45 | 1230.00 | 1288.00 | 1225.05 | 88586 | -0.18% |
| 26 Aug 2022 | 1271.70 | 1295.00 | 1314.60 | 1264.00 | 153661 | -0.20% |
| 25 Aug 2022 | 1274.30 | 1267.20 | 1290.00 | 1261.00 | 131395 | 0.97% |
| 24 Aug 2022 | 1262.10 | 1254.00 | 1274.05 | 1242.00 | 123375 | 1.27% |
| 23 Aug 2022 | 1246.30 | 1212.00 | 1318.00 | 1205.05 | 373801 | 3.88% |
| 22 Aug 2022 | 1199.80 | 1194.00 | 1216.55 | 1168.55 | 194859 | 1.35% |
| 19 Aug 2022 | 1183.80 | 1219.00 | 1219.00 | 1180.00 | 109901 | -1.38% |
| 18 Aug 2022 | 1200.40 | 1206.00 | 1209.00 | 1188.00 | 149002 | 0.08% |
| 17 Aug 2022 | 1199.50 | 1240.20 | 1240.20 | 1190.25 | 151699 | -2.73% |
| 16 Aug 2022 | 1233.15 | 1219.00 | 1237.20 | 1196.00 | 285788 | 3.43% |
| 12 Aug 2022 | 1192.20 | 1210.00 | 1247.00 | 1188.00 | 172964 | -1.28% |
| 11 Aug 2022 | 1207.65 | 1190.00 | 1214.00 | 1180.10 | 190716 | 1.19% |
| 10 Aug 2022 | 1193.40 | 1295.00 | 1295.00 | 1181.30 | 395522 | -7.97% |
| 08 Aug 2022 | 1296.80 | 1227.20 | 1325.00 | 1215.75 | 426602 | 7.01% |
| 05 Aug 2022 | 1211.90 | 1249.90 | 1256.50 | 1208.00 | 72858 | -3.14% |
| 04 Aug 2022 | 1251.25 | 1213.65 | 1268.80 | 1209.00 | 166449 | 3.12% |
| 03 Aug 2022 | 1213.35 | 1259.90 | 1261.00 | 1203.70 | 143429 | -2.35% |
| 02 Aug 2022 | 1242.55 | 1155.00 | 1251.90 | 1151.00 | 605710 | 9.18% |
| 01 Aug 2022 | 1138.10 | 1084.95 | 1149.80 | 1077.35 | 294741 | 5.64% |
| 29 Jul 2022 | 1077.30 | 1082.00 | 1107.20 | 1071.10 | 107435 | -0.06% |
| 28 Jul 2022 | 1077.90 | 1107.70 | 1107.70 | 1070.00 | 37911 | 0.20% |
| 27 Jul 2022 | 1075.75 | 1068.30 | 1081.15 | 1061.20 | 36623 | 0.70% |
| 26 Jul 2022 | 1068.30 | 1086.50 | 1087.80 | 1064.10 | 24315 | -0.84% |
| 25 Jul 2022 | 1077.30 | 1077.00 | 1091.00 | 1066.00 | 110664 | -0.04% |
| 22 Jul 2022 | 1077.70 | 1073.80 | 1105.00 | 1073.80 | 61474 | -0.98% |
| 21 Jul 2022 | 1088.40 | 1095.50 | 1148.00 | 1069.00 | 233081 | -0.39% |
| 20 Jul 2022 | 1092.70 | 1118.20 | 1120.00 | 1090.00 | 40229 | -0.93% |
| 19 Jul 2022 | 1102.95 | 1122.40 | 1129.85 | 1091.05 | 103291 | -0.76% |
| 18 Jul 2022 | 1111.40 | 1121.00 | 1148.00 | 1105.00 | 176079 | 0.62% |
| 15 Jul 2022 | 1104.55 | 1100.00 | 1135.00 | 1095.45 | 156021 | 0.67% |
| 14 Jul 2022 | 1097.25 | 1120.00 | 1120.00 | 1077.95 | 44824 | -0.02% |
| 13 Jul 2022 | 1097.45 | 1094.40 | 1125.00 | 1080.00 | 90777 | 0.28% |
| 12 Jul 2022 | 1094.40 | 1083.00 | 1106.65 | 1055.00 | 75147 | 0.34% |
| 11 Jul 2022 | 1090.70 | 1040.00 | 1099.00 | 1040.00 | 114553 | 5.47% |
| 08 Jul 2022 | 1034.10 | 1050.00 | 1057.20 | 1028.80 | 58166 | 0.27% |
| 07 Jul 2022 | 1031.35 | 1035.00 | 1055.00 | 1019.25 | 127906 | 1.60% |
| 06 Jul 2022 | 1015.10 | 1021.00 | 1036.95 | 999.25 | 154774 | 1.16% |
| 05 Jul 2022 | 1003.50 | 992.65 | 1037.60 | 991.45 | 209499 | 1.09% |
| 04 Jul 2022 | 992.65 | 970.00 | 1003.00 | 970.00 | 152435 | 2.16% |
| 01 Jul 2022 | 971.70 | 955.00 | 994.90 | 955.00 | 53771 | 0.60% |
| 30 Jun 2022 | 965.90 | 968.70 | 999.00 | 961.50 | 48183 | -0.60% |
| 29 Jun 2022 | 971.75 | 961.00 | 981.65 | 960.00 | 48294 | -0.15% |
| 28 Jun 2022 | 973.25 | 972.00 | 999.00 | 961.00 | 58529 | -0.63% |
| 27 Jun 2022 | 979.45 | 990.00 | 1018.95 | 973.70 | 101738 | -0.49% |
| 24 Jun 2022 | 984.25 | 1000.00 | 1007.95 | 976.00 | 100791 | -1.93% |
| 23 Jun 2022 | 1003.60 | 949.45 | 1040.10 | 941.00 | 106030 | 6.14% |
| 22 Jun 2022 | 945.55 | 969.25 | 974.20 | 937.40 | 66808 | -2.38% |
| 21 Jun 2022 | 968.65 | 960.00 | 983.15 | 953.40 | 42418 | 0.25% |
| 20 Jun 2022 | 966.20 | 970.40 | 985.00 | 941.05 | 81251 | -0.47% |
| 17 Jun 2022 | 970.80 | 967.20 | 986.25 | 955.45 | 115906 | -1.14% |
| 16 Jun 2022 | 981.95 | 1020.00 | 1020.00 | 963.80 | 50979 | -1.89% |
| 15 Jun 2022 | 1000.90 | 996.00 | 1010.00 | 981.00 | 63884 | -0.22% |
| 14 Jun 2022 | 1003.15 | 1005.75 | 1015.65 | 993.05 | 35994 | -0.26% |
| 13 Jun 2022 | 1005.75 | 1018.70 | 1018.70 | 990.25 | 80805 | -1.89% |
| 10 Jun 2022 | 1025.15 | 1019.75 | 1052.30 | 1011.10 | 193490 | -0.54% |
| 09 Jun 2022 | 1030.70 | 1032.00 | 1040.00 | 1015.05 | 57560 | -0.76% |
| 08 Jun 2022 | 1038.55 | 1060.00 | 1065.30 | 1022.10 | 79761 | -2.13% |
| 07 Jun 2022 | 1061.15 | 1070.00 | 1070.00 | 1049.05 | 52910 | -1.49% |
| 06 Jun 2022 | 1077.25 | 1100.00 | 1107.20 | 1067.55 | 85248 | -1.18% |
| 03 Jun 2022 | 1090.15 | 1075.10 | 1101.55 | 1074.05 | 150579 | 0.66% |
| 02 Jun 2022 | 1083.05 | 1055.00 | 1096.00 | 1047.70 | 169921 | 1.83% |
| 01 Jun 2022 | 1063.55 | 1017.20 | 1073.90 | 1016.65 | 378336 | 5.68% |
| 31 May 2022 | 1006.40 | 1020.00 | 1029.90 | 997.50 | 139032 | -2.38% |
| 30 May 2022 | 1030.90 | 960.05 | 1039.00 | 960.05 | 225734 | 6.32% |
| 27 May 2022 | 969.65 | 960.00 | 979.00 | 951.80 | 173555 | 0.97% |
| 26 May 2022 | 960.30 | 942.00 | 979.00 | 925.05 | 122430 | 0.94% |
| 25 May 2022 | 951.40 | 978.00 | 978.00 | 946.00 | 61110 | -2.03% |
| 24 May 2022 | 971.10 | 960.00 | 979.00 | 942.45 | 95495 | 0.40% |
| 23 May 2022 | 967.25 | 955.70 | 981.00 | 948.35 | 94828 | -0.08% |
| 20 May 2022 | 968.05 | 966.00 | 977.50 | 939.95 | 76758 | 2.31% |
| 19 May 2022 | 946.15 | 939.95 | 969.00 | 931.00 | 81285 | -1.92% |
| 18 May 2022 | 964.70 | 997.50 | 1008.00 | 953.10 | 99108 | -1.95% |
| 17 May 2022 | 983.90 | 990.00 | 999.35 | 980.75 | 35359 | -0.80% |
| 16 May 2022 | 991.85 | 980.00 | 1032.50 | 976.45 | 132465 | 1.47% |
| 13 May 2022 | 977.50 | 970.00 | 987.45 | 932.70 | 101780 | 3.58% |
| 12 May 2022 | 943.70 | 954.10 | 954.10 | 917.30 | 375421 | -1.09% |
| 11 May 2022 | 954.10 | 972.00 | 991.25 | 934.55 | 211281 | -2.33% |
| 10 May 2022 | 976.90 | 960.00 | 1010.00 | 960.00 | 222164 | -1.17% |
| 09 May 2022 | 988.45 | 990.00 | 1010.00 | 962.45 | 147427 | -1.09% |
| 06 May 2022 | 999.35 | 1020.00 | 1030.00 | 991.90 | 210362 | -3.49% |
| 05 May 2022 | 1035.50 | 1050.00 | 1054.35 | 1022.50 | 109264 | 0.38% |
| 04 May 2022 | 1031.55 | 1062.00 | 1069.85 | 1011.00 | 140592 | -3.61% |
| 02 May 2022 | 1070.15 | 1070.00 | 1108.70 | 1056.05 | 176572 | -1.96% |
| 29 Apr 2022 | 1091.55 | 1100.00 | 1143.95 | 1074.30 | 330998 | -0.78% |
| 28 Apr 2022 | 1100.15 | 1081.00 | 1109.45 | 1080.15 | 175753 | 1.34% |
| 27 Apr 2022 | 1085.65 | 1077.60 | 1128.50 | 1070.00 | 223547 | -0.77% |
| 26 Apr 2022 | 1094.10 | 1074.40 | 1111.10 | 1060.05 | 199483 | 3.72% |
| 25 Apr 2022 | 1054.90 | 1062.70 | 1073.05 | 1011.00 | 146849 | -1.69% |
| 22 Apr 2022 | 1073.05 | 1114.00 | 1143.25 | 1060.95 | 201913 | -3.99% |
| 21 Apr 2022 | 1117.70 | 1045.15 | 1136.30 | 1039.35 | 534873 | 6.89% |
| 20 Apr 2022 | 1045.70 | 1059.90 | 1067.20 | 1008.80 | 93177 | 0.05% |
| 19 Apr 2022 | 1045.20 | 1045.00 | 1100.00 | 1005.45 | 326073 | -1.63% |
| 18 Apr 2022 | 1062.55 | 1030.00 | 1078.90 | 1030.00 | 127667 | 1.20% |
| 13 Apr 2022 | 1050.00 | 1079.05 | 1081.10 | 1040.05 | 131474 | -1.58% |
| 12 Apr 2022 | 1066.90 | 1040.00 | 1082.00 | 1032.05 | 225666 | 1.60% |
| 11 Apr 2022 | 1050.10 | 1040.00 | 1059.35 | 1038.05 | 113085 | 0.68% |
| 08 Apr 2022 | 1043.05 | 1005.00 | 1054.45 | 1005.00 | 156408 | 2.13% |
| 07 Apr 2022 | 1021.25 | 1059.00 | 1068.25 | 986.95 | 141428 | -3.05% |
| 06 Apr 2022 | 1053.40 | 1082.00 | 1111.15 | 1040.00 | 196825 | -3.18% |
| 05 Apr 2022 | 1088.05 | 1015.00 | 1119.00 | 999.00 | 855999 | 7.77% |
| 04 Apr 2022 | 1009.60 | 1030.00 | 1060.10 | 1001.00 | 287299 | 1.12% |
| 01 Apr 2022 | 998.45 | 965.00 | 1008.45 | 960.05 | 137893 | 3.26% |
| 31 Mar 2022 | 966.95 | 961.00 | 1024.40 | 941.60 | 545493 | 0.68% |
| 30 Mar 2022 | 960.45 | 960.00 | 975.00 | 888.70 | 386824 | 2.13% |
| 29 Mar 2022 | 940.45 | 921.50 | 950.75 | 921.50 | 230135 | 1.87% |
| 28 Mar 2022 | 923.20 | 924.00 | 940.00 | 911.00 | 215466 | -0.81% |
| 25 Mar 2022 | 930.70 | 920.00 | 940.00 | 919.90 | 123701 | 1.08% |
| 24 Mar 2022 | 920.80 | 921.00 | 942.90 | 915.05 | 312533 | -1.67% |
| 23 Mar 2022 | 936.45 | 918.00 | 950.00 | 909.95 | 207756 | 2.49% |
| 22 Mar 2022 | 913.70 | 896.00 | 935.00 | 896.00 | 201732 | 0.16% |
| 21 Mar 2022 | 912.20 | 899.00 | 917.10 | 896.20 | 640253 | 1.29% |
| 17 Mar 2022 | 900.55 | 870.00 | 908.00 | 870.00 | 521984 | 3.77% |
| 16 Mar 2022 | 867.80 | 879.25 | 879.95 | 852.00 | 150408 | -0.24% |
| 15 Mar 2022 | 869.90 | 862.00 | 880.00 | 850.05 | 257448 | 0.74% |
| 14 Mar 2022 | 863.50 | 858.70 | 885.00 | 845.70 | 1704307 | -0.12% |
| 11 Mar 2022 | 864.55 | 869.00 | 894.55 | 850.85 | 158323 | -1.91% |
| 10 Mar 2022 | 881.40 | 878.00 | 894.00 | 873.90 | 158073 | 1.09% |
| 09 Mar 2022 | 871.90 | 844.00 | 878.80 | 836.60 | 368220 | 3.90% |
| 08 Mar 2022 | 839.20 | 836.50 | 854.95 | 825.00 | 171788 | 0.77% |
| 07 Mar 2022 | 832.80 | 835.00 | 844.00 | 827.70 | 330996 | -2.08% |
| 04 Mar 2022 | 850.50 | 853.00 | 861.95 | 846.60 | 129432 | -1.52% |
| 03 Mar 2022 | 863.65 | 890.00 | 905.00 | 834.05 | 745682 | -2.21% |
| 02 Mar 2022 | 883.15 | 888.00 | 913.30 | 877.00 | 446539 | -1.01% |
| 28 Feb 2022 | 892.20 | 835.80 | 900.00 | 832.10 | 497233 | 6.75% |
| 25 Feb 2022 | 835.80 | 817.00 | 848.00 | 817.00 | 261276 | 2.76% |
| 24 Feb 2022 | 813.35 | 790.20 | 900.00 | 790.20 | 778427 | -4.87% |
| 23 Feb 2022 | 854.95 | 870.00 | 882.80 | 845.20 | 926259 | -0.96% |
| 22 Feb 2022 | 863.25 | 850.00 | 887.00 | 826.70 | 940236 | -1.91% |
| 21 Feb 2022 | 880.10 | 880.00 | 905.75 | 874.50 | 1226361 | -2.90% |
| 18 Feb 2022 | 906.40 | 893.00 | 917.90 | 882.00 | 973745 | -1.51% |
| 17 Feb 2022 | 920.25 | 950.00 | 963.00 | 912.60 | 2987328 | -1.42% |
