MAPMYINDIA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 1672.40 | 1684.70 | 1687.60 | 1659.00 | 25576 | -0.40% |
| 04 Dec 2025 | 1679.10 | 1704.00 | 1705.50 | 1670.10 | 47511 | -2.22% |
| 03 Dec 2025 | 1717.20 | 1736.00 | 1736.40 | 1700.20 | 38462 | -1.01% |
| 02 Dec 2025 | 1734.80 | 1674.90 | 1810.00 | 1650.00 | 374429 | 3.61% |
| 01 Dec 2025 | 1674.30 | 1690.00 | 1690.00 | 1657.10 | 19099 | -0.08% |
| 28 Nov 2025 | 1675.70 | 1652.00 | 1691.20 | 1648.00 | 38909 | 0.97% |
| 27 Nov 2025 | 1659.60 | 1675.20 | 1684.90 | 1651.20 | 23964 | -0.29% |
| 26 Nov 2025 | 1664.50 | 1668.90 | 1682.00 | 1657.20 | 39916 | 0.26% |
| 25 Nov 2025 | 1660.20 | 1680.00 | 1686.60 | 1656.00 | 27126 | -1.22% |
| 24 Nov 2025 | 1680.70 | 1702.80 | 1709.10 | 1659.30 | 82811 | -1.30% |
| 21 Nov 2025 | 1702.80 | 1698.70 | 1727.00 | 1690.80 | 29622 | 0.00% |
| 20 Nov 2025 | 1702.80 | 1705.00 | 1715.90 | 1692.20 | 27595 | 0.49% |
| 19 Nov 2025 | 1694.50 | 1683.60 | 1705.00 | 1683.20 | 37392 | 0.09% |
| 18 Nov 2025 | 1693.00 | 1699.90 | 1704.90 | 1680.20 | 52167 | -0.34% |
| 17 Nov 2025 | 1698.70 | 1690.10 | 1714.90 | 1689.50 | 45110 | 0.37% |
| 14 Nov 2025 | 1692.40 | 1696.00 | 1706.10 | 1685.20 | 35441 | -0.62% |
| 13 Nov 2025 | 1702.90 | 1729.00 | 1737.70 | 1695.00 | 46554 | -0.99% |
| 12 Nov 2025 | 1719.90 | 1735.00 | 1750.00 | 1715.00 | 64555 | -1.29% |
| 11 Nov 2025 | 1742.30 | 1722.00 | 1787.00 | 1702.00 | 275821 | -4.57% |
| 10 Nov 2025 | 1825.80 | 1824.50 | 1839.00 | 1789.10 | 61149 | 0.57% |
| 07 Nov 2025 | 1815.50 | 1763.00 | 1824.50 | 1741.00 | 67033 | 2.88% |
| 06 Nov 2025 | 1764.60 | 1788.00 | 1791.90 | 1760.00 | 38619 | -1.05% |
| 04 Nov 2025 | 1783.40 | 1801.70 | 1807.60 | 1775.00 | 37597 | -1.42% |
| 03 Nov 2025 | 1809.10 | 1819.30 | 1830.00 | 1795.10 | 56384 | -0.56% |
| 31 Oct 2025 | 1819.30 | 1833.00 | 1833.00 | 1782.60 | 125835 | -0.58% |
| 30 Oct 2025 | 1830.00 | 1779.00 | 1845.00 | 1761.00 | 107237 | 2.87% |
| 29 Oct 2025 | 1779.00 | 1814.00 | 1814.00 | 1771.00 | 71375 | -1.93% |
| 28 Oct 2025 | 1814.00 | 1804.10 | 1818.80 | 1791.30 | 79193 | 0.49% |
| 27 Oct 2025 | 1805.10 | 1830.80 | 1840.10 | 1800.00 | 55277 | -0.88% |
| 24 Oct 2025 | 1821.20 | 1810.00 | 1829.90 | 1802.00 | 59190 | 0.54% |
| 23 Oct 2025 | 1811.50 | 1844.00 | 1845.50 | 1803.10 | 87258 | -2.04% |
| 21 Oct 2025 | 1849.30 | 1839.00 | 1868.00 | 1830.10 | 39102 | 0.46% |
| 20 Oct 2025 | 1840.80 | 1833.00 | 1851.30 | 1803.00 | 112513 | -0.21% |
| 17 Oct 2025 | 1844.70 | 1854.00 | 1854.10 | 1780.00 | 319611 | -0.18% |
| 16 Oct 2025 | 1848.10 | 1868.70 | 1868.70 | 1829.00 | 254289 | -1.10% |
| 15 Oct 2025 | 1868.70 | 1970.10 | 1976.30 | 1858.90 | 800807 | -4.13% |
| 14 Oct 2025 | 1949.20 | 1788.00 | 1998.00 | 1782.20 | 2627018 | 8.97% |
| 13 Oct 2025 | 1788.80 | 1730.40 | 1888.00 | 1721.00 | 3611274 | 4.98% |
| 10 Oct 2025 | 1704.00 | 1710.00 | 1721.20 | 1690.00 | 35668 | 0.29% |
| 09 Oct 2025 | 1699.00 | 1685.60 | 1700.00 | 1676.90 | 38726 | 0.79% |
| 08 Oct 2025 | 1685.60 | 1700.00 | 1700.10 | 1670.20 | 30699 | -0.68% |
| 07 Oct 2025 | 1697.10 | 1682.00 | 1702.20 | 1663.00 | 55481 | 0.68% |
| 06 Oct 2025 | 1685.60 | 1679.90 | 1700.00 | 1656.00 | 70689 | 0.99% |
| 03 Oct 2025 | 1669.00 | 1640.10 | 1675.00 | 1625.50 | 60052 | 1.97% |
| 01 Oct 2025 | 1636.80 | 1641.00 | 1649.00 | 1615.00 | 35264 | -0.76% |
| 30 Sep 2025 | 1649.30 | 1633.70 | 1652.00 | 1602.00 | 86367 | 0.66% |
| 29 Sep 2025 | 1638.50 | 1622.00 | 1649.00 | 1600.10 | 37136 | 0.98% |
| 26 Sep 2025 | 1622.60 | 1629.90 | 1634.30 | 1615.00 | 60944 | -0.45% |
| 25 Sep 2025 | 1629.90 | 1638.10 | 1644.80 | 1602.00 | 51637 | -0.23% |
| 24 Sep 2025 | 1633.60 | 1632.80 | 1649.60 | 1622.50 | 24813 | 0.06% |
| 23 Sep 2025 | 1632.60 | 1643.50 | 1643.50 | 1624.00 | 25463 | -0.14% |
| 22 Sep 2025 | 1634.90 | 1647.60 | 1647.60 | 1631.00 | 21998 | -0.69% |
| 19 Sep 2025 | 1646.20 | 1650.00 | 1659.30 | 1640.00 | 80354 | -0.22% |
| 18 Sep 2025 | 1649.90 | 1650.00 | 1666.00 | 1639.00 | 49885 | 0.05% |
| 17 Sep 2025 | 1649.00 | 1643.50 | 1650.00 | 1638.10 | 32255 | 0.61% |
| 16 Sep 2025 | 1639.00 | 1648.30 | 1650.90 | 1633.50 | 33668 | -0.56% |
| 15 Sep 2025 | 1648.30 | 1644.90 | 1651.90 | 1630.80 | 28783 | 0.83% |
| 12 Sep 2025 | 1634.80 | 1649.90 | 1650.00 | 1631.10 | 31202 | -0.64% |
| 11 Sep 2025 | 1645.40 | 1655.00 | 1655.00 | 1639.80 | 29107 | -0.22% |
| 10 Sep 2025 | 1649.00 | 1657.00 | 1658.60 | 1643.40 | 33574 | -0.05% |
| 09 Sep 2025 | 1649.80 | 1642.20 | 1658.00 | 1634.80 | 52004 | 0.49% |
| 08 Sep 2025 | 1641.80 | 1650.00 | 1658.00 | 1635.00 | 26373 | -0.45% |
| 05 Sep 2025 | 1649.30 | 1645.00 | 1650.00 | 1635.40 | 27679 | 0.08% |
| 04 Sep 2025 | 1647.90 | 1659.90 | 1661.90 | 1640.10 | 41136 | -0.03% |
| 03 Sep 2025 | 1648.40 | 1657.60 | 1657.60 | 1639.90 | 29475 | -0.03% |
| 02 Sep 2025 | 1648.90 | 1650.80 | 1655.20 | 1637.00 | 41228 | 0.40% |
| 01 Sep 2025 | 1642.30 | 1650.00 | 1660.00 | 1627.00 | 54287 | -0.06% |
| 29 Aug 2025 | 1643.30 | 1655.00 | 1666.10 | 1627.00 | 90264 | -1.20% |
| 28 Aug 2025 | 1663.20 | 1675.50 | 1684.00 | 1657.00 | 42621 | -0.76% |
| 26 Aug 2025 | 1676.00 | 1700.00 | 1700.00 | 1665.00 | 51815 | -1.36% |
| 25 Aug 2025 | 1699.10 | 1730.00 | 1731.30 | 1686.60 | 95903 | -1.76% |
| 22 Aug 2025 | 1729.60 | 1742.50 | 1750.40 | 1725.00 | 40643 | -0.74% |
| 21 Aug 2025 | 1742.50 | 1774.90 | 1774.90 | 1737.80 | 41259 | -1.41% |
| 20 Aug 2025 | 1767.40 | 1782.60 | 1782.60 | 1765.00 | 36007 | -0.85% |
| 19 Aug 2025 | 1782.60 | 1785.00 | 1787.10 | 1778.40 | 37276 | 0.01% |
| 18 Aug 2025 | 1782.40 | 1791.80 | 1792.90 | 1772.00 | 69882 | 0.13% |
| 14 Aug 2025 | 1780.10 | 1775.00 | 1794.00 | 1773.00 | 16888 | 0.21% |
| 13 Aug 2025 | 1776.40 | 1785.00 | 1801.00 | 1770.00 | 22705 | -0.64% |
| 12 Aug 2025 | 1787.80 | 1811.60 | 1811.70 | 1780.00 | 36623 | -1.31% |
| 11 Aug 2025 | 1811.60 | 1793.00 | 1818.40 | 1757.00 | 63726 | 2.17% |
| 08 Aug 2025 | 1773.10 | 1787.00 | 1804.50 | 1760.50 | 96583 | 1.22% |
| 07 Aug 2025 | 1751.80 | 1740.10 | 1763.90 | 1734.60 | 36316 | 0.10% |
| 06 Aug 2025 | 1750.10 | 1771.00 | 1772.10 | 1734.40 | 54246 | -1.48% |
| 05 Aug 2025 | 1776.40 | 1768.00 | 1790.00 | 1761.00 | 46479 | -0.10% |
| 04 Aug 2025 | 1778.20 | 1752.90 | 1789.40 | 1744.20 | 42235 | 1.16% |
| 01 Aug 2025 | 1757.80 | 1790.00 | 1813.50 | 1731.50 | 55553 | -2.45% |
| 31 Jul 2025 | 1802.00 | 1798.00 | 1830.60 | 1783.60 | 55222 | -1.27% |
| 30 Jul 2025 | 1825.10 | 1811.00 | 1832.90 | 1799.90 | 50855 | 0.69% |
| 29 Jul 2025 | 1812.60 | 1851.90 | 1852.90 | 1801.00 | 74753 | -1.79% |
| 28 Jul 2025 | 1845.70 | 1820.00 | 1853.60 | 1800.00 | 173135 | 0.65% |
| 25 Jul 2025 | 1833.80 | 1830.00 | 1838.00 | 1793.00 | 89549 | -0.11% |
| 24 Jul 2025 | 1835.90 | 1814.50 | 1842.70 | 1804.90 | 60981 | 1.06% |
| 23 Jul 2025 | 1816.70 | 1859.00 | 1859.00 | 1801.10 | 78101 | -1.79% |
| 22 Jul 2025 | 1849.90 | 1828.00 | 1860.00 | 1813.10 | 144014 | 1.12% |
| 21 Jul 2025 | 1829.40 | 1822.00 | 1834.40 | 1791.00 | 94978 | 1.12% |
| 18 Jul 2025 | 1809.20 | 1795.90 | 1840.00 | 1777.00 | 261496 | 0.74% |
| 17 Jul 2025 | 1795.90 | 1812.00 | 1812.50 | 1786.30 | 40818 | -0.90% |
| 16 Jul 2025 | 1812.20 | 1800.20 | 1820.00 | 1786.60 | 95789 | 0.49% |
| 15 Jul 2025 | 1803.30 | 1810.30 | 1814.00 | 1775.00 | 118127 | -0.34% |
| 14 Jul 2025 | 1809.40 | 1791.80 | 1816.00 | 1773.10 | 72438 | 0.80% |
| 11 Jul 2025 | 1795.10 | 1774.00 | 1799.00 | 1762.20 | 244466 | 0.20% |
| 10 Jul 2025 | 1791.50 | 1796.00 | 1796.90 | 1766.00 | 218798 | 0.40% |
| 09 Jul 2025 | 1784.30 | 1786.00 | 1794.90 | 1768.40 | 80014 | -0.12% |
| 08 Jul 2025 | 1786.50 | 1775.70 | 1796.00 | 1758.10 | 92949 | 0.50% |
| 07 Jul 2025 | 1777.60 | 1741.90 | 1784.80 | 1729.00 | 104896 | 2.43% |
| 04 Jul 2025 | 1735.40 | 1741.00 | 1754.00 | 1731.00 | 41222 | 0.01% |
| 03 Jul 2025 | 1735.30 | 1747.80 | 1762.30 | 1732.00 | 49916 | -0.66% |
| 02 Jul 2025 | 1746.80 | 1797.00 | 1797.00 | 1740.00 | 89510 | -2.06% |
| 01 Jul 2025 | 1783.50 | 1759.70 | 1803.50 | 1753.60 | 264764 | 1.35% |
| 30 Jun 2025 | 1759.70 | 1748.60 | 1765.20 | 1733.50 | 83658 | 1.15% |
| 27 Jun 2025 | 1739.70 | 1765.00 | 1766.10 | 1736.00 | 88748 | -1.64% |
| 26 Jun 2025 | 1768.70 | 1769.80 | 1776.10 | 1755.10 | 61051 | 0.17% |
| 25 Jun 2025 | 1765.70 | 1762.80 | 1785.00 | 1752.20 | 102270 | 0.16% |
| 24 Jun 2025 | 1762.80 | 1755.00 | 1772.80 | 1732.20 | 100830 | 1.56% |
| 23 Jun 2025 | 1735.70 | 1734.00 | 1751.10 | 1717.40 | 63284 | 0.03% |
| 20 Jun 2025 | 1735.20 | 1735.00 | 1754.50 | 1725.10 | 111496 | -0.38% |
| 19 Jun 2025 | 1741.80 | 1745.00 | 1754.30 | 1730.70 | 132440 | -0.19% |
| 18 Jun 2025 | 1745.20 | 1745.30 | 1768.20 | 1731.60 | 106840 | 0.00% |
| 17 Jun 2025 | 1745.20 | 1740.00 | 1749.00 | 1721.10 | 132950 | 0.45% |
| 16 Jun 2025 | 1737.30 | 1770.00 | 1770.00 | 1715.30 | 189254 | -1.57% |
| 13 Jun 2025 | 1765.00 | 1749.10 | 1780.00 | 1732.90 | 353589 | -0.31% |
| 12 Jun 2025 | 1770.40 | 1819.10 | 1829.90 | 1758.90 | 2395295 | -9.36% |
| 11 Jun 2025 | 1953.30 | 1918.20 | 1966.90 | 1915.20 | 275316 | 1.84% |
| 10 Jun 2025 | 1918.00 | 1930.00 | 1933.00 | 1913.50 | 36709 | -0.39% |
| 09 Jun 2025 | 1925.60 | 1914.00 | 1930.00 | 1898.10 | 67188 | 1.13% |
| 06 Jun 2025 | 1904.00 | 1915.10 | 1917.80 | 1899.90 | 39858 | -0.68% |
| 05 Jun 2025 | 1917.10 | 1923.10 | 1933.00 | 1912.00 | 45529 | -0.03% |
| 04 Jun 2025 | 1917.60 | 1901.80 | 1933.00 | 1901.80 | 67641 | 0.43% |
| 03 Jun 2025 | 1909.30 | 1945.20 | 1952.00 | 1901.80 | 47687 | -1.38% |
| 02 Jun 2025 | 1936.10 | 1925.10 | 1947.70 | 1862.70 | 36087 | -0.01% |
| 30 May 2025 | 1936.20 | 1925.40 | 1949.90 | 1905.70 | 42036 | 0.47% |
| 29 May 2025 | 1927.20 | 1936.90 | 1953.60 | 1921.00 | 40176 | 0.43% |
| 28 May 2025 | 1918.90 | 1944.20 | 1944.20 | 1912.50 | 37400 | -1.30% |
| 27 May 2025 | 1944.20 | 1960.00 | 1960.00 | 1937.50 | 39657 | -0.28% |
| 26 May 2025 | 1949.60 | 2008.00 | 2008.70 | 1938.40 | 83535 | -2.40% |
| 23 May 2025 | 1997.60 | 1990.00 | 2008.10 | 1983.00 | 45852 | 0.01% |
| 22 May 2025 | 1997.50 | 1999.00 | 2011.00 | 1973.10 | 49644 | -0.10% |
| 21 May 2025 | 1999.50 | 1998.00 | 2012.00 | 1982.00 | 60025 | -0.92% |
| 20 May 2025 | 2018.00 | 2055.30 | 2064.10 | 1990.70 | 81222 | -1.81% |
| 19 May 2025 | 2055.30 | 2099.90 | 2099.90 | 2045.00 | 100937 | -2.14% |
| 16 May 2025 | 2100.20 | 2100.00 | 2166.70 | 2082.20 | 230279 | 0.72% |
| 15 May 2025 | 2085.20 | 2027.60 | 2104.00 | 2018.50 | 98797 | 2.20% |
| 14 May 2025 | 2040.40 | 2066.20 | 2108.40 | 2030.00 | 126372 | -1.71% |
| 13 May 2025 | 2075.80 | 1955.00 | 2085.00 | 1946.80 | 220725 | 4.81% |
| 12 May 2025 | 1980.50 | 1934.90 | 2058.60 | 1880.20 | 803145 | 7.74% |
| 09 May 2025 | 1838.30 | 1764.00 | 1848.00 | 1764.00 | 56465 | 1.23% |
| 08 May 2025 | 1815.90 | 1856.50 | 1905.00 | 1801.20 | 91220 | -2.19% |
| 07 May 2025 | 1856.50 | 1820.00 | 1870.00 | 1808.60 | 64971 | 0.15% |
| 06 May 2025 | 1853.80 | 1875.20 | 1885.10 | 1827.00 | 71180 | -1.08% |
| 05 May 2025 | 1874.00 | 1854.40 | 1897.30 | 1817.50 | 75290 | 1.92% |
| 02 May 2025 | 1838.70 | 1788.00 | 1848.00 | 1766.00 | 95949 | 2.44% |
| 30 Apr 2025 | 1794.90 | 1817.00 | 1835.00 | 1773.10 | 75783 | -1.97% |
| 29 Apr 2025 | 1831.00 | 1841.10 | 1862.70 | 1813.00 | 85179 | -0.90% |
| 28 Apr 2025 | 1847.60 | 1780.00 | 1853.00 | 1750.10 | 130082 | 2.86% |
| 25 Apr 2025 | 1796.30 | 1802.00 | 1823.00 | 1730.70 | 87081 | -0.28% |
| 24 Apr 2025 | 1801.40 | 1795.00 | 1815.90 | 1788.40 | 40996 | -0.06% |
| 23 Apr 2025 | 1802.50 | 1823.40 | 1839.10 | 1787.80 | 49804 | -1.15% |
| 22 Apr 2025 | 1823.40 | 1789.90 | 1834.40 | 1780.60 | 106122 | 2.01% |
| 21 Apr 2025 | 1787.50 | 1755.00 | 1795.00 | 1751.00 | 56326 | 1.24% |
| 17 Apr 2025 | 1765.60 | 1734.00 | 1791.00 | 1724.80 | 69305 | 1.83% |
| 16 Apr 2025 | 1733.90 | 1745.00 | 1745.00 | 1722.20 | 36394 | 0.49% |
| 15 Apr 2025 | 1725.50 | 1732.00 | 1746.70 | 1712.90 | 41047 | 0.13% |
| 11 Apr 2025 | 1723.25 | 1714.05 | 1739.95 | 1714.05 | 64055 | 0.54% |
| 09 Apr 2025 | 1714.05 | 1720.00 | 1752.25 | 1691.10 | 78698 | -2.18% |
| 08 Apr 2025 | 1752.30 | 1705.55 | 1779.85 | 1688.35 | 94638 | 2.75% |
| 07 Apr 2025 | 1705.45 | 1585.00 | 1745.00 | 1582.00 | 158890 | -2.53% |
| 04 Apr 2025 | 1749.80 | 1736.15 | 1766.00 | 1684.00 | 130761 | -0.73% |
| 03 Apr 2025 | 1762.70 | 1704.00 | 1771.00 | 1702.00 | 66459 | 1.14% |
| 02 Apr 2025 | 1742.85 | 1691.00 | 1754.55 | 1675.10 | 68749 | 2.23% |
| 01 Apr 2025 | 1704.75 | 1680.00 | 1740.85 | 1667.75 | 89595 | 0.91% |
| 28 Mar 2025 | 1689.35 | 1655.00 | 1705.00 | 1630.30 | 128018 | 2.17% |
| 27 Mar 2025 | 1653.50 | 1603.00 | 1680.00 | 1581.45 | 204676 | 2.81% |
| 26 Mar 2025 | 1608.35 | 1629.95 | 1629.95 | 1568.70 | 230108 | -1.16% |
| 25 Mar 2025 | 1627.15 | 1644.00 | 1644.00 | 1593.00 | 152786 | -0.06% |
| 24 Mar 2025 | 1628.10 | 1623.75 | 1648.00 | 1596.00 | 117157 | 1.01% |
| 21 Mar 2025 | 1611.85 | 1631.00 | 1631.00 | 1602.15 | 77517 | -1.20% |
| 20 Mar 2025 | 1631.50 | 1620.00 | 1635.45 | 1589.00 | 107503 | 1.23% |
| 19 Mar 2025 | 1611.75 | 1596.00 | 1640.00 | 1593.10 | 109973 | 1.31% |
| 18 Mar 2025 | 1590.85 | 1594.95 | 1610.30 | 1580.00 | 72183 | -0.04% |
| 17 Mar 2025 | 1591.55 | 1585.00 | 1622.00 | 1540.00 | 113226 | 0.36% |
| 13 Mar 2025 | 1585.80 | 1620.00 | 1630.95 | 1575.05 | 67820 | -2.28% |
| 12 Mar 2025 | 1622.85 | 1631.00 | 1645.10 | 1614.00 | 54155 | -0.52% |
| 11 Mar 2025 | 1631.30 | 1615.20 | 1656.95 | 1582.00 | 73753 | -0.37% |
| 10 Mar 2025 | 1637.30 | 1637.85 | 1655.50 | 1574.00 | 150785 | -0.50% |
| 07 Mar 2025 | 1645.55 | 1664.00 | 1679.95 | 1635.60 | 59226 | -1.12% |
| 06 Mar 2025 | 1664.25 | 1688.25 | 1690.00 | 1650.00 | 54596 | -0.44% |
| 05 Mar 2025 | 1671.65 | 1627.50 | 1683.60 | 1620.00 | 99590 | 1.58% |
| 04 Mar 2025 | 1645.65 | 1664.00 | 1678.40 | 1616.00 | 112512 | -2.24% |
| 03 Mar 2025 | 1683.40 | 1659.90 | 1705.00 | 1540.40 | 128165 | 1.12% |
| 28 Feb 2025 | 1664.80 | 1692.00 | 1705.70 | 1630.20 | 152545 | -3.41% |
| 27 Feb 2025 | 1723.55 | 1681.90 | 1775.00 | 1611.00 | 134907 | 2.48% |
| 25 Feb 2025 | 1681.90 | 1649.00 | 1712.50 | 1613.10 | 118701 | 1.99% |
| 24 Feb 2025 | 1649.15 | 1658.00 | 1694.95 | 1606.05 | 71174 | -1.49% |
| 21 Feb 2025 | 1674.10 | 1720.00 | 1721.70 | 1661.25 | 40940 | -1.84% |
| 20 Feb 2025 | 1705.40 | 1697.40 | 1720.00 | 1690.00 | 40957 | 1.48% |
| 19 Feb 2025 | 1680.55 | 1665.25 | 1694.80 | 1652.85 | 32108 | 0.92% |
| 18 Feb 2025 | 1665.25 | 1655.60 | 1680.00 | 1650.35 | 56546 | 0.68% |
| 17 Feb 2025 | 1654.05 | 1632.95 | 1668.00 | 1602.00 | 122534 | 0.18% |
| 14 Feb 2025 | 1651.00 | 1651.30 | 1679.85 | 1619.60 | 68682 | -0.38% |
| 13 Feb 2025 | 1657.30 | 1660.00 | 1692.30 | 1647.00 | 32771 | -0.32% |
| 12 Feb 2025 | 1662.60 | 1684.05 | 1704.00 | 1606.25 | 110405 | -1.27% |
| 11 Feb 2025 | 1684.05 | 1650.60 | 1699.00 | 1574.10 | 292098 | 2.03% |
| 10 Feb 2025 | 1650.60 | 1701.05 | 1713.95 | 1645.00 | 38541 | -2.97% |
| 07 Feb 2025 | 1701.20 | 1687.80 | 1716.60 | 1681.40 | 32068 | 0.99% |
| 06 Feb 2025 | 1684.50 | 1700.40 | 1708.45 | 1675.00 | 44802 | -0.94% |
| 05 Feb 2025 | 1700.40 | 1760.00 | 1760.00 | 1696.00 | 82979 | -3.10% |
| 04 Feb 2025 | 1754.75 | 1754.95 | 1763.10 | 1731.15 | 56017 | 0.72% |
| 03 Feb 2025 | 1742.25 | 1709.00 | 1764.00 | 1687.20 | 86311 | 1.89% |
| 01 Feb 2025 | 1709.95 | 1704.90 | 1746.55 | 1690.00 | 82655 | 0.50% |
| 31 Jan 2025 | 1701.40 | 1657.75 | 1719.00 | 1652.25 | 101253 | 3.09% |
| 30 Jan 2025 | 1650.35 | 1647.05 | 1670.00 | 1620.50 | 53972 | 0.20% |
| 29 Jan 2025 | 1647.05 | 1623.10 | 1658.75 | 1611.70 | 134221 | 1.90% |
| 28 Jan 2025 | 1616.40 | 1650.00 | 1659.85 | 1595.00 | 115390 | -2.75% |
| 27 Jan 2025 | 1662.10 | 1660.00 | 1670.00 | 1638.00 | 119413 | 0.08% |
| 24 Jan 2025 | 1660.85 | 1665.00 | 1668.45 | 1641.55 | 124295 | 0.27% |
| 23 Jan 2025 | 1656.35 | 1660.05 | 1664.35 | 1647.20 | 72014 | -0.24% |
| 22 Jan 2025 | 1660.35 | 1640.00 | 1664.40 | 1638.05 | 153301 | 0.37% |
| 21 Jan 2025 | 1654.30 | 1652.25 | 1659.00 | 1645.00 | 59841 | 0.23% |
| 20 Jan 2025 | 1650.50 | 1651.00 | 1655.00 | 1644.30 | 38404 | -0.05% |
| 17 Jan 2025 | 1651.30 | 1650.60 | 1733.80 | 1633.15 | 236117 | 0.04% |
| 16 Jan 2025 | 1650.60 | 1640.00 | 1670.75 | 1631.00 | 271797 | 1.05% |
| 15 Jan 2025 | 1633.50 | 1648.05 | 1648.05 | 1626.55 | 40117 | -0.88% |
| 14 Jan 2025 | 1648.05 | 1628.15 | 1653.40 | 1628.15 | 58450 | 1.22% |
| 13 Jan 2025 | 1628.15 | 1606.00 | 1658.95 | 1606.00 | 110895 | -0.73% |
| 10 Jan 2025 | 1640.20 | 1651.00 | 1665.30 | 1630.10 | 93785 | -0.99% |
| 09 Jan 2025 | 1656.55 | 1659.00 | 1694.80 | 1650.00 | 70086 | -0.15% |
| 08 Jan 2025 | 1659.05 | 1654.10 | 1665.00 | 1647.00 | 48166 | 0.30% |
| 07 Jan 2025 | 1654.10 | 1660.00 | 1666.95 | 1647.65 | 48233 | 0.35% |
| 06 Jan 2025 | 1648.40 | 1640.00 | 1663.00 | 1635.00 | 137502 | 1.14% |
| 03 Jan 2025 | 1629.75 | 1645.00 | 1657.95 | 1620.70 | 170730 | -0.63% |
| 02 Jan 2025 | 1640.05 | 1625.00 | 1655.70 | 1615.85 | 75598 | 0.97% |
| 01 Jan 2025 | 1624.35 | 1600.00 | 1632.45 | 1594.60 | 85629 | 2.23% |
| 31 Dec 2024 | 1588.95 | 1588.00 | 1610.20 | 1572.05 | 76049 | 0.06% |
| 30 Dec 2024 | 1588.05 | 1616.20 | 1616.20 | 1574.85 | 100833 | -1.02% |
| 27 Dec 2024 | 1604.45 | 1629.00 | 1629.00 | 1591.40 | 78781 | -0.02% |
| 26 Dec 2024 | 1604.85 | 1621.95 | 1625.70 | 1594.00 | 99415 | -0.90% |
| 24 Dec 2024 | 1619.50 | 1665.00 | 1669.45 | 1609.15 | 165300 | -2.01% |
| 23 Dec 2024 | 1652.65 | 1650.00 | 1667.65 | 1616.00 | 159659 | -0.73% |
| 20 Dec 2024 | 1664.85 | 1729.80 | 1736.50 | 1657.00 | 262943 | -3.25% |
| 19 Dec 2024 | 1720.70 | 1706.60 | 1742.90 | 1701.05 | 149006 | -0.06% |
| 18 Dec 2024 | 1721.70 | 1725.05 | 1749.00 | 1711.10 | 73446 | -0.54% |
| 17 Dec 2024 | 1731.00 | 1741.45 | 1752.00 | 1719.95 | 89000 | -0.60% |
| 16 Dec 2024 | 1741.45 | 1740.25 | 1757.15 | 1735.00 | 100442 | 0.07% |
| 13 Dec 2024 | 1740.25 | 1779.35 | 1779.85 | 1706.60 | 208439 | -1.82% |
| 12 Dec 2024 | 1772.45 | 1794.00 | 1829.20 | 1760.40 | 232464 | -1.23% |
| 11 Dec 2024 | 1794.45 | 1807.00 | 1809.30 | 1772.05 | 347303 | -1.19% |
| 10 Dec 2024 | 1816.05 | 1917.45 | 1917.45 | 1787.00 | 1224947 | -4.84% |
| 09 Dec 2024 | 1908.45 | 1649.95 | 1946.65 | 1636.40 | 2785562 | 16.08% |
| 06 Dec 2024 | 1644.05 | 1625.35 | 1653.95 | 1597.60 | 295966 | 1.15% |
| 05 Dec 2024 | 1625.35 | 1587.00 | 1637.55 | 1575.65 | 713824 | 3.44% |
| 04 Dec 2024 | 1571.30 | 1538.00 | 1594.95 | 1513.00 | 1142538 | 2.16% |
| 03 Dec 2024 | 1538.10 | 1650.10 | 1665.45 | 1534.00 | 1864578 | -8.95% |
| 02 Dec 2024 | 1689.35 | 1700.00 | 1707.45 | 1678.50 | 170637 | -3.60% |
| 29 Nov 2024 | 1752.40 | 1751.00 | 1767.90 | 1720.05 | 109376 | 0.23% |
| 28 Nov 2024 | 1748.30 | 1740.00 | 1766.75 | 1723.05 | 64899 | 0.04% |
| 27 Nov 2024 | 1747.60 | 1740.05 | 1775.85 | 1716.00 | 83944 | 0.53% |
| 26 Nov 2024 | 1738.40 | 1650.00 | 1754.00 | 1643.35 | 226621 | 5.39% |
| 25 Nov 2024 | 1649.45 | 1620.00 | 1667.10 | 1612.15 | 247138 | 3.25% |
| 22 Nov 2024 | 1597.60 | 1590.00 | 1618.40 | 1544.25 | 309316 | 0.60% |
| 21 Nov 2024 | 1588.10 | 1635.00 | 1635.00 | 1583.40 | 268936 | -3.61% |
| 19 Nov 2024 | 1647.60 | 1731.00 | 1744.95 | 1631.10 | 290906 | -5.74% |
| 18 Nov 2024 | 1747.95 | 1717.85 | 1796.65 | 1700.00 | 102041 | 0.34% |
| 14 Nov 2024 | 1742.10 | 1792.65 | 1795.90 | 1731.05 | 80863 | -1.51% |
| 13 Nov 2024 | 1768.75 | 1848.00 | 1848.00 | 1762.50 | 142047 | -4.88% |
| 12 Nov 2024 | 1859.50 | 1890.45 | 1901.40 | 1850.00 | 97889 | -1.59% |
| 11 Nov 2024 | 1889.50 | 1980.00 | 1989.85 | 1880.15 | 274148 | -8.21% |
| 08 Nov 2024 | 2058.45 | 2072.75 | 2088.00 | 2021.15 | 60637 | -0.56% |
| 07 Nov 2024 | 2070.00 | 2019.80 | 2092.00 | 1972.50 | 160758 | 3.95% |
| 06 Nov 2024 | 1991.25 | 1911.00 | 2026.00 | 1900.10 | 233173 | 4.88% |
| 05 Nov 2024 | 1898.55 | 1925.70 | 1930.30 | 1890.05 | 46988 | -1.41% |
| 04 Nov 2024 | 1925.70 | 1952.00 | 1957.55 | 1915.15 | 34218 | -1.63% |
| 01 Nov 2024 | 1957.55 | 1980.00 | 1983.00 | 1945.00 | 19956 | 0.17% |
| 31 Oct 2024 | 1954.15 | 1930.05 | 1960.00 | 1908.10 | 44932 | 1.03% |
| 30 Oct 2024 | 1934.25 | 1858.00 | 1968.20 | 1858.00 | 111818 | 3.98% |
| 29 Oct 2024 | 1860.15 | 1934.60 | 1960.75 | 1846.80 | 120520 | -3.28% |
| 28 Oct 2024 | 1923.15 | 1935.20 | 1953.00 | 1891.85 | 108325 | -0.62% |
| 25 Oct 2024 | 1935.20 | 2039.90 | 2039.90 | 1924.95 | 105372 | -4.18% |
| 24 Oct 2024 | 2019.70 | 2040.00 | 2069.10 | 2010.05 | 32297 | -1.28% |
| 23 Oct 2024 | 2045.95 | 2014.90 | 2080.95 | 2012.15 | 50236 | 0.71% |
| 22 Oct 2024 | 2031.55 | 2108.50 | 2118.80 | 2005.05 | 116477 | -3.60% |
| 21 Oct 2024 | 2107.40 | 2175.00 | 2180.05 | 2091.20 | 58293 | -1.89% |
| 18 Oct 2024 | 2148.00 | 2150.00 | 2203.95 | 2118.05 | 73656 | -0.35% |
| 17 Oct 2024 | 2155.65 | 2178.00 | 2181.30 | 2140.05 | 35497 | -0.61% |
| 16 Oct 2024 | 2168.85 | 2152.00 | 2175.75 | 2145.85 | 46163 | 0.09% |
| 15 Oct 2024 | 2166.95 | 2150.00 | 2190.70 | 2140.00 | 84826 | 0.76% |
| 14 Oct 2024 | 2150.70 | 2139.35 | 2174.95 | 2104.50 | 83377 | 0.73% |
| 11 Oct 2024 | 2135.15 | 2120.00 | 2155.00 | 2095.00 | 72820 | 0.84% |
| 10 Oct 2024 | 2117.40 | 2111.00 | 2128.55 | 2082.00 | 59394 | 0.97% |
| 09 Oct 2024 | 2097.10 | 2145.00 | 2160.00 | 2090.05 | 68481 | -1.61% |
| 08 Oct 2024 | 2131.45 | 2071.60 | 2135.60 | 2042.20 | 69064 | 2.90% |
| 07 Oct 2024 | 2071.35 | 2169.35 | 2171.95 | 2017.00 | 160995 | -3.83% |
| 04 Oct 2024 | 2153.80 | 2127.00 | 2218.00 | 2084.30 | 204965 | 0.32% |
| 03 Oct 2024 | 2146.85 | 2157.95 | 2208.85 | 2135.00 | 157178 | -2.40% |
| 01 Oct 2024 | 2199.60 | 2181.00 | 2206.55 | 2141.25 | 199486 | 1.36% |
| 30 Sep 2024 | 2170.05 | 2162.50 | 2180.45 | 2116.00 | 123962 | 0.35% |
| 27 Sep 2024 | 2162.50 | 2121.00 | 2172.00 | 2095.25 | 334628 | 3.60% |
| 26 Sep 2024 | 2087.35 | 2070.50 | 2098.75 | 2055.20 | 115449 | 0.92% |
| 25 Sep 2024 | 2068.40 | 2065.25 | 2131.00 | 2032.95 | 190293 | 0.12% |
| 24 Sep 2024 | 2065.95 | 2099.00 | 2102.60 | 2060.00 | 50128 | -1.25% |
| 23 Sep 2024 | 2092.15 | 2095.00 | 2136.00 | 2077.90 | 158709 | 1.08% |
| 20 Sep 2024 | 2069.80 | 2053.30 | 2082.00 | 2025.20 | 86423 | 1.97% |
| 19 Sep 2024 | 2029.85 | 2096.15 | 2118.00 | 2016.90 | 153712 | -2.41% |
| 18 Sep 2024 | 2080.05 | 2108.00 | 2108.00 | 2044.05 | 201031 | -0.58% |
| 17 Sep 2024 | 2092.15 | 2095.00 | 2099.90 | 2072.00 | 142311 | -0.08% |
| 16 Sep 2024 | 2093.90 | 2096.00 | 2109.90 | 2070.00 | 176573 | -0.10% |
| 13 Sep 2024 | 2095.95 | 2108.70 | 2116.40 | 2072.05 | 97884 | 0.60% |
| 12 Sep 2024 | 2083.55 | 2097.00 | 2124.70 | 2070.00 | 269232 | 1.16% |
| 11 Sep 2024 | 2059.70 | 2036.45 | 2098.30 | 2025.00 | 120309 | 1.14% |
| 10 Sep 2024 | 2036.45 | 2010.00 | 2055.75 | 1993.00 | 101065 | 1.59% |
| 09 Sep 2024 | 2004.50 | 2008.05 | 2015.00 | 1980.00 | 62566 | -0.55% |
| 06 Sep 2024 | 2015.65 | 2044.00 | 2051.95 | 2007.30 | 82340 | -0.76% |
| 05 Sep 2024 | 2031.00 | 2045.00 | 2058.00 | 1995.20 | 171923 | 0.29% |
| 04 Sep 2024 | 2025.20 | 2060.00 | 2078.75 | 2011.10 | 146480 | -2.05% |
| 03 Sep 2024 | 2067.65 | 2109.90 | 2130.00 | 2061.65 | 150233 | -0.77% |
| 02 Sep 2024 | 2083.70 | 2092.40 | 2130.00 | 2070.00 | 122542 | -0.42% |
| 30 Aug 2024 | 2092.40 | 2088.00 | 2119.00 | 2073.35 | 78291 | 0.01% |
| 29 Aug 2024 | 2092.25 | 2132.00 | 2143.90 | 2083.00 | 76096 | -1.92% |
| 28 Aug 2024 | 2133.25 | 2094.00 | 2196.75 | 2083.60 | 378005 | 2.98% |
| 27 Aug 2024 | 2071.60 | 2088.55 | 2118.80 | 2067.00 | 156464 | -0.81% |
| 26 Aug 2024 | 2088.50 | 2152.00 | 2168.80 | 2069.00 | 190152 | -2.44% |
| 23 Aug 2024 | 2140.75 | 2171.65 | 2175.00 | 2123.85 | 78374 | -1.40% |
| 22 Aug 2024 | 2171.25 | 2176.65 | 2198.35 | 2164.05 | 59087 | 0.27% |
| 21 Aug 2024 | 2165.45 | 2200.00 | 2238.00 | 2163.00 | 108053 | -1.34% |
| 20 Aug 2024 | 2194.90 | 2285.00 | 2285.00 | 2185.00 | 103197 | -2.98% |
| 19 Aug 2024 | 2262.40 | 2245.00 | 2290.00 | 2222.00 | 91467 | 0.71% |
| 16 Aug 2024 | 2246.55 | 2131.00 | 2279.00 | 2131.00 | 479505 | 6.32% |
| 14 Aug 2024 | 2112.95 | 2196.70 | 2215.25 | 2091.25 | 201211 | -3.78% |
| 13 Aug 2024 | 2195.90 | 2318.65 | 2318.65 | 2183.95 | 145282 | -5.26% |
| 12 Aug 2024 | 2317.90 | 2210.00 | 2390.00 | 2182.55 | 541065 | 4.15% |
| 09 Aug 2024 | 2225.55 | 2229.70 | 2262.00 | 2177.00 | 87153 | 2.01% |
| 08 Aug 2024 | 2181.70 | 2211.00 | 2222.45 | 2175.00 | 54096 | -1.26% |
| 07 Aug 2024 | 2209.55 | 2213.70 | 2256.10 | 2154.10 | 95247 | 3.35% |
| 06 Aug 2024 | 2138.00 | 2208.70 | 2238.40 | 2126.15 | 92184 | -0.78% |
| 05 Aug 2024 | 2154.85 | 2210.00 | 2244.10 | 2146.00 | 143556 | -5.34% |
| 02 Aug 2024 | 2276.35 | 2275.00 | 2304.90 | 2270.00 | 73770 | -1.24% |
| 01 Aug 2024 | 2304.85 | 2406.20 | 2406.20 | 2295.30 | 185251 | -3.15% |
| 31 Jul 2024 | 2379.70 | 2396.30 | 2430.00 | 2372.00 | 78504 | -0.65% |
| 30 Jul 2024 | 2395.15 | 2362.05 | 2502.00 | 2362.05 | 247933 | 1.57% |
| 29 Jul 2024 | 2358.10 | 2413.45 | 2431.15 | 2350.00 | 82080 | -1.72% |
| 26 Jul 2024 | 2399.45 | 2434.70 | 2464.05 | 2392.35 | 62215 | -1.35% |
| 25 Jul 2024 | 2432.35 | 2413.00 | 2445.00 | 2400.00 | 88310 | -0.66% |
| 24 Jul 2024 | 2448.55 | 2440.00 | 2559.00 | 2385.60 | 492052 | -0.33% |
| 23 Jul 2024 | 2456.70 | 2278.95 | 2525.95 | 2240.00 | 1467058 | 8.69% |
| 22 Jul 2024 | 2260.30 | 2256.00 | 2304.80 | 2235.15 | 90300 | -0.65% |
| 19 Jul 2024 | 2275.20 | 2350.00 | 2350.00 | 2262.85 | 190493 | -4.22% |
| 18 Jul 2024 | 2375.50 | 2430.00 | 2445.00 | 2279.95 | 514295 | -4.12% |
| 16 Jul 2024 | 2477.60 | 2543.00 | 2543.00 | 2455.00 | 136108 | -1.23% |
| 15 Jul 2024 | 2508.55 | 2470.00 | 2690.00 | 2465.10 | 1300017 | 3.47% |
| 12 Jul 2024 | 2424.45 | 2442.95 | 2458.00 | 2390.00 | 107821 | 0.01% |
| 11 Jul 2024 | 2424.25 | 2440.00 | 2462.35 | 2407.00 | 149172 | 1.02% |
| 10 Jul 2024 | 2399.75 | 2368.75 | 2425.00 | 2304.00 | 132570 | 0.52% |
| 09 Jul 2024 | 2387.25 | 2438.00 | 2438.00 | 2372.00 | 82113 | -0.98% |
| 08 Jul 2024 | 2410.95 | 2472.95 | 2472.95 | 2375.00 | 144683 | -2.01% |
| 05 Jul 2024 | 2460.50 | 2446.15 | 2498.80 | 2428.30 | 198766 | 0.53% |
| 04 Jul 2024 | 2447.45 | 2340.00 | 2484.00 | 2324.85 | 497832 | 5.39% |
| 03 Jul 2024 | 2322.35 | 2350.00 | 2362.00 | 2310.05 | 80080 | -0.72% |
| 02 Jul 2024 | 2339.30 | 2362.00 | 2369.95 | 2307.30 | 110814 | 0.29% |
| 01 Jul 2024 | 2332.50 | 2328.00 | 2345.00 | 2311.55 | 150698 | 1.36% |
| 28 Jun 2024 | 2301.25 | 2248.00 | 2344.90 | 2203.00 | 352315 | 2.68% |
| 27 Jun 2024 | 2241.10 | 2280.85 | 2303.60 | 2225.00 | 170209 | -1.55% |
| 26 Jun 2024 | 2276.35 | 2360.00 | 2398.70 | 2262.00 | 1162696 | -5.70% |
| 25 Jun 2024 | 2413.90 | 2407.00 | 2466.00 | 2380.55 | 258090 | 0.31% |
| 24 Jun 2024 | 2406.50 | 2481.00 | 2544.90 | 2391.00 | 650394 | -4.94% |
| 21 Jun 2024 | 2531.50 | 2530.00 | 2747.85 | 2441.30 | 5309436 | 5.06% |
| 20 Jun 2024 | 2409.65 | 2220.00 | 2409.65 | 2135.00 | 3863150 | 20.00% |
| 19 Jun 2024 | 2008.05 | 1990.00 | 2030.00 | 1971.95 | 103762 | 1.14% |
| 18 Jun 2024 | 1985.35 | 1970.00 | 2000.05 | 1940.00 | 131516 | 1.31% |
| 14 Jun 2024 | 1959.70 | 1973.10 | 1994.90 | 1955.00 | 63108 | -0.51% |
| 13 Jun 2024 | 1969.70 | 1992.00 | 2009.95 | 1965.00 | 46220 | -0.51% |
| 12 Jun 2024 | 1979.80 | 1993.00 | 2025.00 | 1970.15 | 70036 | 0.13% |
| 11 Jun 2024 | 1977.25 | 1979.70 | 1995.55 | 1972.90 | 46655 | 0.07% |
| 10 Jun 2024 | 1975.90 | 2030.60 | 2030.60 | 1970.65 | 46997 | -0.79% |
| 07 Jun 2024 | 1991.60 | 1965.00 | 2072.95 | 1961.20 | 282289 | 1.56% |
| 06 Jun 2024 | 1960.95 | 1944.00 | 1972.20 | 1909.95 | 49498 | 2.57% |
| 05 Jun 2024 | 1911.80 | 1900.00 | 1928.80 | 1820.00 | 52440 | 1.54% |
| 04 Jun 2024 | 1882.80 | 1930.00 | 1935.95 | 1835.10 | 119339 | -2.22% |
| 03 Jun 2024 | 1925.45 | 1970.00 | 1990.00 | 1901.60 | 56101 | 0.40% |
| 31 May 2024 | 1917.70 | 1945.50 | 1950.00 | 1896.10 | 51297 | -0.03% |
| 30 May 2024 | 1918.30 | 1944.00 | 1944.00 | 1897.80 | 64130 | -0.65% |
| 29 May 2024 | 1930.85 | 1920.00 | 1948.05 | 1901.60 | 38236 | 0.25% |
| 28 May 2024 | 1926.10 | 1975.00 | 1977.90 | 1910.00 | 165250 | -2.49% |
| 27 May 2024 | 1975.35 | 1970.00 | 2007.85 | 1960.00 | 53787 | 0.15% |
| 24 May 2024 | 1972.35 | 1985.95 | 1988.40 | 1962.00 | 36954 | -0.09% |
| 23 May 2024 | 1974.20 | 2005.00 | 2014.60 | 1960.00 | 57241 | -1.32% |
| 22 May 2024 | 2000.60 | 2005.00 | 2024.95 | 1958.00 | 48841 | 0.00% |
| 21 May 2024 | 2000.55 | 1951.00 | 2015.05 | 1951.00 | 50196 | -1.78% |
| 18 May 2024 | 2036.80 | 1991.00 | 2050.00 | 1982.00 | 36430 | 2.59% |
| 17 May 2024 | 1985.40 | 2002.75 | 2010.00 | 1979.00 | 29360 | -0.74% |
| 16 May 2024 | 2000.30 | 1985.75 | 2014.95 | 1978.70 | 61557 | 0.48% |
| 15 May 2024 | 1990.80 | 2007.90 | 2033.40 | 1975.10 | 81663 | -0.71% |
| 14 May 2024 | 2005.05 | 1930.00 | 2036.05 | 1924.90 | 426094 | 4.70% |
| 13 May 2024 | 1915.00 | 1805.85 | 1979.80 | 1750.45 | 316441 | 6.21% |
| 10 May 2024 | 1803.05 | 1809.90 | 1819.90 | 1786.00 | 28527 | -0.06% |
| 09 May 2024 | 1804.20 | 1879.65 | 1889.60 | 1784.45 | 55638 | -3.90% |
| 08 May 2024 | 1877.50 | 1913.55 | 1917.30 | 1863.10 | 41535 | -2.51% |
| 07 May 2024 | 1925.85 | 1939.65 | 1944.00 | 1881.40 | 69685 | -0.45% |
| 06 May 2024 | 1934.60 | 1990.00 | 1990.00 | 1922.00 | 53029 | -2.20% |
| 03 May 2024 | 1978.20 | 2046.00 | 2046.00 | 1961.00 | 56344 | -2.80% |
| 02 May 2024 | 2035.25 | 2016.00 | 2074.00 | 1989.80 | 169191 | 1.26% |
| 30 Apr 2024 | 2009.90 | 2033.75 | 2036.25 | 1983.85 | 61410 | -1.17% |
| 29 Apr 2024 | 2033.75 | 2014.80 | 2050.00 | 1975.00 | 100894 | 1.76% |
| 26 Apr 2024 | 1998.55 | 1996.00 | 2069.00 | 1981.00 | 65508 | 0.45% |
| 25 Apr 2024 | 1989.65 | 2039.95 | 2040.10 | 1981.00 | 46455 | -1.77% |
| 24 Apr 2024 | 2025.50 | 2059.45 | 2059.90 | 2010.20 | 122271 | -0.28% |
| 23 Apr 2024 | 2031.20 | 1918.00 | 2039.95 | 1909.00 | 419889 | 6.76% |
| 22 Apr 2024 | 1902.50 | 1921.05 | 1943.50 | 1893.00 | 64494 | -1.02% |
| 19 Apr 2024 | 1922.10 | 1935.10 | 1960.60 | 1895.70 | 70723 | -1.05% |
| 18 Apr 2024 | 1942.45 | 1859.00 | 1981.95 | 1851.00 | 360580 | 4.92% |
| 16 Apr 2024 | 1851.35 | 1811.10 | 1860.00 | 1811.10 | 33300 | 1.65% |
| 15 Apr 2024 | 1821.30 | 1807.00 | 1837.65 | 1765.30 | 54860 | -1.11% |
| 12 Apr 2024 | 1841.80 | 1864.00 | 1869.95 | 1832.05 | 24397 | -0.93% |
| 10 Apr 2024 | 1859.05 | 1875.00 | 1879.40 | 1845.35 | 26598 | -0.56% |
| 09 Apr 2024 | 1869.50 | 1909.95 | 1916.00 | 1862.00 | 35852 | -1.96% |
| 08 Apr 2024 | 1906.85 | 1902.00 | 1918.85 | 1861.05 | 82896 | 0.30% |
| 05 Apr 2024 | 1901.20 | 1896.00 | 1908.10 | 1886.10 | 25030 | 0.29% |
| 04 Apr 2024 | 1895.75 | 1898.00 | 1907.10 | 1883.05 | 67284 | -0.11% |
| 03 Apr 2024 | 1897.90 | 1875.05 | 1923.95 | 1875.05 | 137207 | -0.71% |
| 02 Apr 2024 | 1911.45 | 1919.95 | 1928.00 | 1894.10 | 255493 | 0.44% |
| 01 Apr 2024 | 1903.00 | 1878.00 | 1911.00 | 1869.20 | 219934 | 2.10% |
| 28 Mar 2024 | 1863.90 | 1827.50 | 1877.00 | 1811.10 | 143102 | 2.37% |
| 27 Mar 2024 | 1820.70 | 1852.75 | 1852.75 | 1706.00 | 590990 | -1.30% |
| 26 Mar 2024 | 1844.65 | 1815.00 | 1871.90 | 1807.05 | 65485 | -0.12% |
| 22 Mar 2024 | 1846.85 | 1805.40 | 1873.00 | 1800.00 | 93647 | 2.30% |
| 21 Mar 2024 | 1805.40 | 1801.00 | 1825.05 | 1777.55 | 58423 | 1.18% |
| 20 Mar 2024 | 1784.30 | 1741.00 | 1795.00 | 1740.05 | 107661 | 2.54% |
| 19 Mar 2024 | 1740.05 | 1726.05 | 1744.80 | 1709.55 | 40280 | 0.61% |
| 18 Mar 2024 | 1729.55 | 1748.45 | 1748.55 | 1694.00 | 69858 | -0.69% |
| 15 Mar 2024 | 1741.65 | 1662.00 | 1749.00 | 1651.00 | 159880 | 4.74% |
| 14 Mar 2024 | 1662.85 | 1611.05 | 1692.00 | 1600.00 | 105607 | 2.46% |
| 13 Mar 2024 | 1622.85 | 1695.95 | 1707.00 | 1600.00 | 146384 | -4.10% |
| 12 Mar 2024 | 1692.30 | 1700.00 | 1721.00 | 1683.00 | 100038 | 0.09% |
| 11 Mar 2024 | 1690.70 | 1745.00 | 1745.00 | 1684.25 | 217287 | -3.25% |
| 07 Mar 2024 | 1747.45 | 1761.80 | 1767.00 | 1738.10 | 120133 | -0.81% |
| 06 Mar 2024 | 1761.80 | 1800.70 | 1804.35 | 1743.15 | 114111 | -2.16% |
| 05 Mar 2024 | 1800.75 | 1819.95 | 1823.50 | 1795.05 | 64978 | -0.97% |
| 04 Mar 2024 | 1818.45 | 1824.95 | 1860.50 | 1811.65 | 79782 | 0.02% |
| 02 Mar 2024 | 1818.00 | 1844.90 | 1850.00 | 1808.40 | 8101 | -0.58% |
| 01 Mar 2024 | 1828.60 | 1824.00 | 1869.90 | 1805.00 | 89644 | 1.21% |
| 29 Feb 2024 | 1806.75 | 1805.70 | 1833.05 | 1786.00 | 68340 | 0.39% |
| 28 Feb 2024 | 1799.75 | 1825.00 | 1840.00 | 1791.55 | 44889 | -0.76% |
| 27 Feb 2024 | 1813.55 | 1799.00 | 1835.95 | 1796.10 | 79523 | 0.86% |
| 26 Feb 2024 | 1798.05 | 1835.05 | 1843.95 | 1792.00 | 58457 | -1.55% |
| 23 Feb 2024 | 1826.30 | 1832.00 | 1855.00 | 1820.00 | 59330 | 0.42% |
| 22 Feb 2024 | 1818.65 | 1805.95 | 1840.00 | 1795.10 | 57500 | 0.95% |
| 21 Feb 2024 | 1801.45 | 1840.45 | 1868.60 | 1790.00 | 68830 | -2.29% |
| 20 Feb 2024 | 1843.70 | 1869.95 | 1877.00 | 1835.00 | 33862 | -0.67% |
| 19 Feb 2024 | 1856.10 | 1868.50 | 1877.10 | 1850.00 | 53539 | -0.66% |
| 16 Feb 2024 | 1868.50 | 1915.00 | 1915.00 | 1860.10 | 49231 | -1.27% |
| 15 Feb 2024 | 1892.55 | 1868.65 | 1909.00 | 1864.05 | 77929 | 1.28% |
| 14 Feb 2024 | 1868.55 | 1801.00 | 1872.00 | 1795.00 | 55269 | 2.61% |
| 13 Feb 2024 | 1821.05 | 1840.05 | 1864.70 | 1798.00 | 67265 | -0.92% |
| 12 Feb 2024 | 1837.95 | 1897.90 | 1900.00 | 1820.00 | 68685 | -1.82% |
| 09 Feb 2024 | 1872.00 | 1901.50 | 1908.95 | 1862.00 | 56972 | -1.50% |
| 08 Feb 2024 | 1900.60 | 1909.30 | 1915.35 | 1869.00 | 76796 | -0.46% |
| 07 Feb 2024 | 1909.30 | 1878.00 | 1916.00 | 1827.05 | 181265 | 2.38% |
| 06 Feb 2024 | 1864.95 | 1810.00 | 1878.00 | 1794.05 | 190099 | 3.49% |
| 05 Feb 2024 | 1802.05 | 1860.00 | 1865.60 | 1790.00 | 178131 | -2.68% |
| 02 Feb 2024 | 1851.70 | 1853.00 | 1855.85 | 1783.25 | 344628 | 0.91% |
| 01 Feb 2024 | 1835.05 | 1950.00 | 1963.80 | 1830.00 | 511404 | -6.56% |
| 31 Jan 2024 | 1963.80 | 1939.90 | 1967.70 | 1912.55 | 106651 | 1.62% |
| 30 Jan 2024 | 1932.55 | 1972.40 | 1987.95 | 1928.35 | 106740 | -1.62% |
| 29 Jan 2024 | 1964.35 | 2038.65 | 2041.90 | 1957.00 | 69199 | -2.76% |
| 25 Jan 2024 | 2020.05 | 2067.80 | 2067.80 | 1986.05 | 85861 | -1.79% |
| 24 Jan 2024 | 2056.85 | 2049.00 | 2065.00 | 2010.50 | 91886 | 0.51% |
| 23 Jan 2024 | 2046.35 | 2058.00 | 2067.95 | 2028.05 | 179144 | 0.11% |
| 20 Jan 2024 | 2044.00 | 2015.00 | 2054.00 | 2005.00 | 105250 | 1.95% |
| 19 Jan 2024 | 2004.85 | 1976.00 | 2078.00 | 1975.00 | 300481 | 1.92% |
| 18 Jan 2024 | 1967.15 | 1985.00 | 2005.00 | 1920.15 | 119149 | -1.02% |
| 17 Jan 2024 | 1987.40 | 2000.00 | 2023.35 | 1976.10 | 148257 | -2.43% |
| 16 Jan 2024 | 2036.95 | 2072.00 | 2090.00 | 1987.60 | 340401 | -1.27% |
| 15 Jan 2024 | 2063.05 | 2036.40 | 2075.00 | 2018.10 | 139947 | 2.06% |
| 12 Jan 2024 | 2021.50 | 2040.00 | 2048.85 | 2010.50 | 149343 | 0.08% |
| 11 Jan 2024 | 2019.90 | 1964.05 | 2039.40 | 1964.05 | 225148 | 2.63% |
| 10 Jan 2024 | 1968.15 | 1973.00 | 1988.70 | 1942.00 | 104266 | -0.22% |
| 09 Jan 2024 | 1972.50 | 1934.00 | 1987.00 | 1933.95 | 169019 | 2.44% |
| 08 Jan 2024 | 1925.50 | 1970.00 | 1989.55 | 1920.15 | 126919 | -2.03% |
| 05 Jan 2024 | 1965.35 | 1946.00 | 1984.95 | 1935.00 | 211013 | 1.47% |
| 04 Jan 2024 | 1936.90 | 1950.00 | 1959.95 | 1925.05 | 116525 | -0.16% |
| 03 Jan 2024 | 1940.00 | 1966.00 | 1974.65 | 1937.00 | 96093 | -1.14% |
| 02 Jan 2024 | 1962.35 | 1936.90 | 1992.20 | 1928.45 | 282020 | 1.74% |
| 01 Jan 2024 | 1928.80 | 1948.80 | 2013.00 | 1912.25 | 256823 | -0.84% |
| 29 Dec 2023 | 1945.20 | 1972.65 | 1976.50 | 1925.15 | 319500 | -0.87% |
| 28 Dec 2023 | 1962.35 | 2023.95 | 2029.75 | 1950.00 | 162484 | -2.89% |
| 27 Dec 2023 | 2020.85 | 1997.00 | 2037.95 | 1975.40 | 149251 | 1.24% |
| 26 Dec 2023 | 1996.05 | 2017.10 | 2028.10 | 1989.95 | 80071 | -1.04% |
| 22 Dec 2023 | 2017.10 | 2057.00 | 2057.90 | 1987.00 | 89994 | -1.16% |
| 21 Dec 2023 | 2040.80 | 1998.65 | 2049.05 | 1956.00 | 142900 | 1.50% |
| 20 Dec 2023 | 2010.70 | 2119.95 | 2140.50 | 2000.00 | 124720 | -4.69% |
| 19 Dec 2023 | 2109.60 | 2110.00 | 2133.90 | 2102.20 | 55710 | 0.18% |
| 18 Dec 2023 | 2105.75 | 2167.00 | 2169.80 | 2095.00 | 128883 | -2.15% |
| 15 Dec 2023 | 2152.05 | 2107.05 | 2171.80 | 2107.05 | 145818 | 2.38% |
| 14 Dec 2023 | 2102.05 | 2134.95 | 2142.65 | 2090.10 | 96027 | -1.08% |
| 13 Dec 2023 | 2124.90 | 2163.00 | 2168.65 | 2100.00 | 115133 | -1.72% |
| 12 Dec 2023 | 2162.05 | 2201.95 | 2214.00 | 2152.50 | 65322 | -1.58% |
| 11 Dec 2023 | 2196.80 | 2179.00 | 2211.95 | 2154.85 | 69212 | 0.82% |
| 08 Dec 2023 | 2179.00 | 2222.00 | 2228.40 | 2128.90 | 106938 | -1.63% |
| 07 Dec 2023 | 2215.10 | 2217.40 | 2245.40 | 2207.20 | 88700 | -0.01% |
| 06 Dec 2023 | 2215.25 | 2176.50 | 2250.05 | 2175.25 | 141744 | 1.81% |
| 05 Dec 2023 | 2175.95 | 2227.00 | 2228.25 | 2173.55 | 97796 | -1.80% |
| 04 Dec 2023 | 2215.75 | 2249.05 | 2259.95 | 2206.10 | 100516 | 0.37% |
| 01 Dec 2023 | 2207.60 | 2240.00 | 2273.45 | 2185.00 | 187369 | -0.77% |
| 30 Nov 2023 | 2224.80 | 2145.60 | 2231.70 | 2142.25 | 214057 | 3.98% |
| 29 Nov 2023 | 2139.60 | 2191.95 | 2209.00 | 2126.40 | 116638 | -1.99% |
| 28 Nov 2023 | 2183.15 | 2240.00 | 2249.95 | 2166.05 | 125623 | -0.82% |
| 24 Nov 2023 | 2201.15 | 2204.95 | 2231.10 | 2193.45 | 94926 | 0.28% |
| 23 Nov 2023 | 2195.05 | 2193.60 | 2323.00 | 2161.45 | 502940 | 0.61% |
| 22 Nov 2023 | 2181.65 | 2227.95 | 2230.00 | 2153.75 | 95344 | -2.04% |
| 21 Nov 2023 | 2227.00 | 2230.00 | 2252.45 | 2211.05 | 68145 | 0.02% |
| 20 Nov 2023 | 2226.50 | 2247.65 | 2252.90 | 2185.00 | 135253 | -0.71% |
| 17 Nov 2023 | 2242.40 | 2295.95 | 2343.95 | 2231.20 | 484344 | -1.52% |
| 16 Nov 2023 | 2277.10 | 2136.50 | 2293.80 | 2132.35 | 857138 | 7.05% |
| 15 Nov 2023 | 2127.10 | 2158.00 | 2168.00 | 2103.10 | 74990 | 0.17% |
| 13 Nov 2023 | 2123.55 | 2109.65 | 2170.00 | 2076.00 | 147828 | 0.99% |
| 12 Nov 2023 | 2102.70 | 2098.65 | 2125.00 | 2080.05 | 41106 | 2.19% |
| 10 Nov 2023 | 2057.55 | 2060.30 | 2099.80 | 2041.10 | 88722 | -0.13% |
| 09 Nov 2023 | 2060.30 | 2094.00 | 2136.55 | 2040.75 | 136328 | -1.20% |
| 08 Nov 2023 | 2085.35 | 2054.00 | 2117.00 | 2048.50 | 109102 | 2.00% |
| 07 Nov 2023 | 2044.40 | 2111.95 | 2117.00 | 2033.45 | 103365 | -2.78% |
| 06 Nov 2023 | 2102.80 | 2134.65 | 2135.00 | 2081.05 | 95846 | -0.36% |
| 03 Nov 2023 | 2110.50 | 2139.00 | 2156.35 | 2100.00 | 125539 | -0.34% |
| 02 Nov 2023 | 2117.80 | 2136.85 | 2163.40 | 2090.40 | 185526 | 0.20% |
| 01 Nov 2023 | 2113.55 | 2144.00 | 2211.00 | 2102.15 | 916856 | 1.47% |
| 31 Oct 2023 | 2082.90 | 2099.90 | 2130.00 | 2053.45 | 136263 | -0.15% |
| 30 Oct 2023 | 2086.10 | 2012.80 | 2123.20 | 1982.70 | 340593 | 3.64% |
| 27 Oct 2023 | 2012.85 | 2008.40 | 2029.45 | 1990.55 | 143267 | 0.89% |
| 26 Oct 2023 | 1995.05 | 1966.95 | 2001.00 | 1893.15 | 208911 | 1.66% |
| 25 Oct 2023 | 1962.50 | 1900.00 | 1989.00 | 1872.00 | 299329 | 3.77% |
| 23 Oct 2023 | 1891.15 | 1979.00 | 2007.00 | 1866.65 | 192059 | -4.51% |
| 20 Oct 2023 | 1980.50 | 1999.90 | 2008.65 | 1965.00 | 81314 | -1.14% |
| 19 Oct 2023 | 2003.25 | 1999.05 | 2024.95 | 1990.55 | 133698 | -0.10% |
| 18 Oct 2023 | 2005.35 | 1991.40 | 2079.95 | 1989.05 | 261676 | 0.64% |
| 17 Oct 2023 | 1992.65 | 2021.65 | 2058.00 | 1983.60 | 160143 | -1.28% |
| 16 Oct 2023 | 2018.45 | 2039.00 | 2045.00 | 2000.00 | 119571 | -0.32% |
| 13 Oct 2023 | 2025.00 | 2068.95 | 2068.95 | 2016.00 | 190386 | -2.26% |
| 12 Oct 2023 | 2071.80 | 2108.90 | 2109.00 | 2062.10 | 131252 | -1.07% |
| 11 Oct 2023 | 2094.30 | 2130.00 | 2147.20 | 2080.00 | 189011 | -0.53% |
| 10 Oct 2023 | 2105.45 | 2195.00 | 2220.00 | 2064.45 | 435155 | -3.10% |
| 09 Oct 2023 | 2172.90 | 2205.00 | 2274.95 | 2161.05 | 361781 | -1.83% |
| 06 Oct 2023 | 2213.45 | 2139.90 | 2237.90 | 2110.15 | 693598 | 4.21% |
| 05 Oct 2023 | 2124.00 | 2212.00 | 2252.95 | 2111.00 | 537627 | -3.84% |
| 04 Oct 2023 | 2208.75 | 2109.00 | 2269.00 | 2086.05 | 1504996 | 4.33% |
| 03 Oct 2023 | 2117.00 | 1994.00 | 2155.00 | 1955.20 | 771059 | 6.14% |
| 29 Sep 2023 | 1994.55 | 2050.15 | 2053.00 | 1985.00 | 240160 | -2.12% |
| 28 Sep 2023 | 2037.70 | 1912.00 | 2108.95 | 1889.15 | 1647831 | 7.41% |
| 27 Sep 2023 | 1897.05 | 1780.00 | 1918.80 | 1780.00 | 685374 | 6.95% |
| 26 Sep 2023 | 1773.80 | 1709.95 | 1780.00 | 1707.70 | 156052 | 3.78% |
| 25 Sep 2023 | 1709.15 | 1702.65 | 1742.00 | 1678.55 | 57163 | 1.40% |
| 22 Sep 2023 | 1685.55 | 1708.60 | 1717.60 | 1681.20 | 48840 | -0.23% |
| 21 Sep 2023 | 1689.50 | 1720.00 | 1732.95 | 1685.00 | 53409 | -1.90% |
| 20 Sep 2023 | 1722.15 | 1662.40 | 1728.95 | 1661.65 | 73749 | 1.87% |
| 18 Sep 2023 | 1690.55 | 1710.25 | 1733.60 | 1680.00 | 64975 | -1.47% |
| 15 Sep 2023 | 1715.70 | 1727.00 | 1740.00 | 1706.50 | 55242 | 0.39% |
| 14 Sep 2023 | 1709.05 | 1730.00 | 1743.35 | 1702.00 | 62004 | -0.50% |
| 13 Sep 2023 | 1717.70 | 1637.00 | 1730.00 | 1635.80 | 170448 | 5.21% |
| 12 Sep 2023 | 1632.60 | 1750.95 | 1758.90 | 1615.50 | 358406 | -6.39% |
| 11 Sep 2023 | 1744.10 | 1739.20 | 1770.00 | 1712.40 | 76872 | 0.53% |
| 08 Sep 2023 | 1734.85 | 1754.20 | 1757.40 | 1707.95 | 65973 | -0.39% |
| 07 Sep 2023 | 1741.65 | 1765.00 | 1773.70 | 1713.30 | 72952 | -0.98% |
| 06 Sep 2023 | 1758.85 | 1775.00 | 1778.70 | 1740.00 | 60858 | -0.50% |
| 05 Sep 2023 | 1767.65 | 1768.10 | 1785.00 | 1750.00 | 72314 | 0.47% |
| 04 Sep 2023 | 1759.35 | 1733.90 | 1770.00 | 1731.45 | 68917 | 1.66% |
| 01 Sep 2023 | 1730.70 | 1756.00 | 1764.70 | 1713.95 | 95774 | -1.03% |
| 31 Aug 2023 | 1748.70 | 1717.40 | 1768.00 | 1709.05 | 104687 | 1.82% |
| 30 Aug 2023 | 1717.40 | 1740.05 | 1772.00 | 1703.55 | 78237 | -1.43% |
| 29 Aug 2023 | 1742.40 | 1767.80 | 1789.85 | 1726.15 | 129892 | -1.08% |
| 28 Aug 2023 | 1761.35 | 1795.00 | 1798.00 | 1749.00 | 101914 | -0.79% |
| 25 Aug 2023 | 1775.30 | 1740.00 | 1788.00 | 1711.00 | 198673 | 1.97% |
| 24 Aug 2023 | 1741.05 | 1675.00 | 1766.45 | 1670.20 | 452615 | 5.07% |
| 23 Aug 2023 | 1657.00 | 1660.50 | 1670.60 | 1650.50 | 91113 | 0.16% |
| 22 Aug 2023 | 1654.30 | 1662.00 | 1667.50 | 1650.00 | 99327 | 0.14% |
| 21 Aug 2023 | 1652.00 | 1668.00 | 1669.60 | 1650.05 | 73633 | -0.36% |
| 18 Aug 2023 | 1657.95 | 1657.90 | 1673.00 | 1649.00 | 106230 | -0.01% |
| 17 Aug 2023 | 1658.15 | 1662.10 | 1672.30 | 1644.15 | 96297 | -0.24% |
| 16 Aug 2023 | 1662.10 | 1650.00 | 1674.00 | 1614.60 | 161321 | 0.47% |
| 14 Aug 2023 | 1654.35 | 1689.15 | 1720.00 | 1650.05 | 229491 | -2.06% |
| 11 Aug 2023 | 1689.15 | 1585.00 | 1698.00 | 1585.00 | 481589 | 6.73% |
| 10 Aug 2023 | 1582.65 | 1600.00 | 1615.00 | 1573.90 | 244158 | -1.19% |
| 09 Aug 2023 | 1601.75 | 1602.00 | 1610.55 | 1564.05 | 119779 | 0.37% |
| 08 Aug 2023 | 1595.85 | 1597.00 | 1609.60 | 1590.00 | 111902 | 0.58% |
| 07 Aug 2023 | 1586.70 | 1600.00 | 1642.50 | 1566.00 | 368651 | 3.22% |
| 04 Aug 2023 | 1537.15 | 1550.10 | 1564.95 | 1525.00 | 75691 | -0.23% |
| 03 Aug 2023 | 1540.65 | 1510.00 | 1559.90 | 1505.95 | 207307 | 2.50% |
| 02 Aug 2023 | 1503.00 | 1512.05 | 1541.95 | 1475.15 | 154706 | -0.87% |
| 01 Aug 2023 | 1516.15 | 1504.00 | 1529.00 | 1501.00 | 88339 | 1.08% |
| 31 Jul 2023 | 1499.95 | 1488.80 | 1528.40 | 1487.00 | 128142 | 1.07% |
| 28 Jul 2023 | 1484.00 | 1487.00 | 1504.00 | 1460.85 | 95108 | -0.81% |
| 27 Jul 2023 | 1496.05 | 1504.75 | 1505.00 | 1475.65 | 88238 | -0.10% |
| 26 Jul 2023 | 1497.55 | 1496.05 | 1520.00 | 1489.70 | 129409 | 0.24% |
| 25 Jul 2023 | 1493.90 | 1456.95 | 1524.00 | 1452.05 | 198990 | 2.88% |
| 24 Jul 2023 | 1452.05 | 1445.00 | 1468.45 | 1445.00 | 61144 | -0.14% |
| 21 Jul 2023 | 1454.10 | 1439.80 | 1476.95 | 1436.00 | 99372 | -0.32% |
| 20 Jul 2023 | 1458.75 | 1457.10 | 1492.10 | 1451.15 | 110361 | 0.21% |
| 19 Jul 2023 | 1455.65 | 1444.00 | 1473.45 | 1440.00 | 118986 | 1.19% |
| 18 Jul 2023 | 1438.50 | 1478.95 | 1484.40 | 1425.20 | 258467 | -2.86% |
| 17 Jul 2023 | 1480.90 | 1470.00 | 1496.40 | 1456.90 | 367665 | 3.74% |
| 14 Jul 2023 | 1427.50 | 1345.00 | 1476.70 | 1345.00 | 1053864 | 6.62% |
| 13 Jul 2023 | 1338.90 | 1350.00 | 1373.00 | 1332.00 | 183528 | 0.12% |
| 12 Jul 2023 | 1337.35 | 1311.00 | 1351.90 | 1310.50 | 273810 | 2.89% |
| 11 Jul 2023 | 1299.75 | 1253.00 | 1315.35 | 1232.00 | 392691 | 4.38% |
| 10 Jul 2023 | 1245.20 | 1217.00 | 1253.90 | 1200.10 | 99424 | 2.30% |
| 07 Jul 2023 | 1217.15 | 1237.95 | 1243.05 | 1212.00 | 68788 | -1.65% |
| 06 Jul 2023 | 1237.60 | 1244.00 | 1256.95 | 1225.90 | 139323 | 0.17% |
| 05 Jul 2023 | 1235.50 | 1180.10 | 1244.00 | 1180.10 | 167423 | 4.12% |
| 04 Jul 2023 | 1186.60 | 1195.00 | 1204.30 | 1176.00 | 58904 | -0.14% |
| 03 Jul 2023 | 1188.30 | 1211.80 | 1215.80 | 1179.50 | 97274 | -1.43% |
| 30 Jun 2023 | 1205.50 | 1235.00 | 1242.65 | 1201.00 | 86362 | -1.54% |
| 28 Jun 2023 | 1224.35 | 1218.00 | 1239.40 | 1210.35 | 87300 | 1.34% |
| 27 Jun 2023 | 1208.15 | 1234.10 | 1247.00 | 1202.00 | 139492 | -2.68% |
| 26 Jun 2023 | 1241.40 | 1238.00 | 1275.00 | 1227.40 | 216514 | 0.36% |
| 23 Jun 2023 | 1237.00 | 1191.00 | 1260.00 | 1168.55 | 457968 | 4.50% |
| 22 Jun 2023 | 1183.75 | 1221.00 | 1229.00 | 1172.70 | 147225 | -3.06% |
| 21 Jun 2023 | 1221.15 | 1190.00 | 1229.50 | 1182.00 | 215546 | 3.76% |
| 20 Jun 2023 | 1176.95 | 1168.00 | 1190.95 | 1161.05 | 57986 | 0.71% |
| 19 Jun 2023 | 1168.65 | 1186.90 | 1189.95 | 1152.50 | 76150 | -0.84% |
| 16 Jun 2023 | 1178.50 | 1197.00 | 1204.00 | 1172.00 | 98484 | -0.64% |
| 15 Jun 2023 | 1186.05 | 1205.00 | 1205.00 | 1176.40 | 73377 | -1.24% |
| 14 Jun 2023 | 1200.95 | 1198.80 | 1205.70 | 1190.05 | 83418 | 0.79% |
| 13 Jun 2023 | 1191.55 | 1184.00 | 1208.25 | 1180.05 | 219273 | 1.29% |
| 12 Jun 2023 | 1176.35 | 1177.00 | 1193.80 | 1170.05 | 104283 | 0.28% |
| 09 Jun 2023 | 1173.10 | 1170.00 | 1188.00 | 1170.00 | 156793 | 0.45% |
| 08 Jun 2023 | 1167.80 | 1166.90 | 1174.95 | 1155.75 | 94032 | 0.14% |
| 07 Jun 2023 | 1166.20 | 1145.00 | 1172.00 | 1144.55 | 164088 | 2.47% |
| 06 Jun 2023 | 1138.10 | 1115.00 | 1176.90 | 1113.25 | 457976 | 2.62% |
| 05 Jun 2023 | 1109.05 | 1107.00 | 1122.00 | 1100.05 | 214464 | 0.74% |
| 02 Jun 2023 | 1100.95 | 1110.00 | 1126.00 | 1091.80 | 112918 | -0.07% |
| 01 Jun 2023 | 1101.75 | 1089.00 | 1109.95 | 1077.95 | 85068 | 1.67% |
| 31 May 2023 | 1083.65 | 1073.00 | 1091.00 | 1066.00 | 59520 | 0.88% |
| 30 May 2023 | 1074.20 | 1096.00 | 1096.00 | 1068.60 | 50027 | -1.50% |
| 29 May 2023 | 1090.55 | 1086.95 | 1099.70 | 1077.00 | 82759 | 0.59% |
| 26 May 2023 | 1084.10 | 1069.70 | 1110.00 | 1067.70 | 192791 | 1.81% |
| 25 May 2023 | 1064.80 | 1066.00 | 1074.40 | 1060.00 | 38422 | 0.27% |
| 24 May 2023 | 1061.95 | 1065.00 | 1084.00 | 1057.00 | 53193 | -0.81% |
| 23 May 2023 | 1070.60 | 1072.00 | 1085.00 | 1062.35 | 47341 | -0.07% |
| 22 May 2023 | 1071.30 | 1077.05 | 1102.50 | 1055.00 | 49010 | -0.09% |
| 19 May 2023 | 1072.30 | 1067.00 | 1099.00 | 1060.55 | 92281 | 0.52% |
| 18 May 2023 | 1066.80 | 1064.90 | 1086.30 | 1062.25 | 51060 | 0.48% |
| 17 May 2023 | 1061.70 | 1060.70 | 1069.00 | 1050.00 | 35938 | 0.10% |
| 16 May 2023 | 1060.65 | 1075.00 | 1083.20 | 1058.00 | 36657 | -1.26% |
| 15 May 2023 | 1074.15 | 1067.00 | 1089.40 | 1051.85 | 51213 | 0.67% |
| 12 May 2023 | 1067.00 | 1093.00 | 1093.05 | 1018.55 | 69432 | -2.14% |
| 11 May 2023 | 1090.35 | 1085.00 | 1111.00 | 1081.05 | 109315 | 1.64% |
| 10 May 2023 | 1072.75 | 1081.00 | 1084.15 | 1068.65 | 30851 | -0.83% |
| 09 May 2023 | 1081.70 | 1093.05 | 1113.00 | 1076.45 | 50366 | -1.51% |
| 08 May 2023 | 1098.30 | 1096.00 | 1111.95 | 1090.05 | 42861 | 0.36% |
| 05 May 2023 | 1094.35 | 1072.80 | 1099.00 | 1071.10 | 48085 | 1.74% |
| 04 May 2023 | 1075.65 | 1085.00 | 1090.45 | 1072.35 | 31156 | -0.72% |
| 03 May 2023 | 1083.50 | 1080.40 | 1095.45 | 1076.20 | 46101 | -0.36% |
| 02 May 2023 | 1087.40 | 1102.00 | 1126.00 | 1080.10 | 121233 | -0.98% |
| 28 Apr 2023 | 1098.20 | 1063.25 | 1118.00 | 1054.55 | 353190 | 3.27% |
| 27 Apr 2023 | 1063.45 | 1005.00 | 1078.00 | 1004.25 | 668297 | 6.34% |
| 26 Apr 2023 | 1000.05 | 1000.00 | 1009.00 | 995.05 | 413403 | 0.12% |
| 25 Apr 2023 | 998.90 | 1004.10 | 1009.70 | 994.00 | 342159 | 0.22% |
| 24 Apr 2023 | 996.75 | 990.00 | 1029.00 | 984.05 | 138341 | -1.24% |
| 21 Apr 2023 | 1009.30 | 1009.55 | 1016.00 | 1001.00 | 36916 | -0.03% |
| 20 Apr 2023 | 1009.60 | 1017.10 | 1019.00 | 1004.00 | 37969 | -0.21% |
| 19 Apr 2023 | 1011.75 | 1018.55 | 1025.00 | 1009.05 | 33124 | -0.33% |
| 18 Apr 2023 | 1015.05 | 1019.00 | 1027.00 | 1012.00 | 21806 | -0.27% |
| 17 Apr 2023 | 1017.80 | 1023.05 | 1023.05 | 1007.90 | 33730 | -1.00% |
| 13 Apr 2023 | 1028.10 | 1007.00 | 1040.30 | 1006.00 | 102391 | 2.44% |
| 12 Apr 2023 | 1003.65 | 1001.00 | 1008.45 | 999.10 | 50976 | 0.51% |
| 11 Apr 2023 | 998.60 | 1005.00 | 1010.75 | 994.95 | 56633 | -0.15% |
| 10 Apr 2023 | 1000.10 | 1010.00 | 1017.40 | 994.95 | 40707 | -0.69% |
| 06 Apr 2023 | 1007.05 | 1010.00 | 1010.00 | 1002.60 | 39746 | -0.23% |
| 05 Apr 2023 | 1009.35 | 1017.00 | 1022.35 | 1001.00 | 49598 | 0.21% |
| 03 Apr 2023 | 1007.20 | 996.80 | 1010.50 | 991.35 | 72692 | 1.50% |
| 31 Mar 2023 | 992.30 | 1010.30 | 1015.00 | 990.00 | 78888 | -0.31% |
| 29 Mar 2023 | 995.35 | 996.10 | 1011.00 | 990.00 | 109515 | 0.03% |
| 28 Mar 2023 | 995.05 | 1035.00 | 1039.45 | 989.10 | 140566 | -3.11% |
| 27 Mar 2023 | 1026.95 | 1062.90 | 1062.90 | 1025.00 | 43299 | -2.85% |
| 24 Mar 2023 | 1057.10 | 1074.90 | 1080.00 | 1044.00 | 29063 | -1.14% |
| 23 Mar 2023 | 1069.30 | 1082.35 | 1103.00 | 1064.00 | 40435 | -1.21% |
| 22 Mar 2023 | 1082.35 | 1080.00 | 1094.30 | 1071.60 | 38467 | 1.03% |
| 21 Mar 2023 | 1071.30 | 1066.00 | 1082.00 | 1057.15 | 165752 | 1.61% |
| 20 Mar 2023 | 1054.30 | 1073.95 | 1074.00 | 1049.00 | 137445 | -1.38% |
| 17 Mar 2023 | 1069.10 | 1085.00 | 1086.00 | 1060.85 | 30886 | -0.38% |
| 16 Mar 2023 | 1073.20 | 1095.95 | 1101.00 | 1065.95 | 39361 | -2.12% |
| 15 Mar 2023 | 1096.45 | 1137.20 | 1146.05 | 1088.05 | 33419 | -2.14% |
| 14 Mar 2023 | 1120.40 | 1143.35 | 1155.90 | 1112.00 | 40622 | -2.01% |
| 13 Mar 2023 | 1143.35 | 1192.95 | 1209.45 | 1130.00 | 86233 | -4.15% |
| 10 Mar 2023 | 1192.90 | 1184.75 | 1204.00 | 1166.05 | 72370 | 0.69% |
| 09 Mar 2023 | 1184.75 | 1199.30 | 1203.15 | 1172.30 | 53117 | -0.60% |
| 08 Mar 2023 | 1191.85 | 1200.10 | 1235.00 | 1184.30 | 93729 | -1.74% |
| 06 Mar 2023 | 1213.00 | 1170.00 | 1221.95 | 1165.15 | 109370 | 4.06% |
| 03 Mar 2023 | 1165.65 | 1140.00 | 1175.00 | 1135.95 | 64856 | 2.20% |
| 02 Mar 2023 | 1140.60 | 1127.35 | 1148.45 | 1121.75 | 19060 | 1.18% |
| 01 Mar 2023 | 1127.35 | 1150.50 | 1156.95 | 1122.00 | 60423 | -1.72% |
| 28 Feb 2023 | 1147.10 | 1151.00 | 1160.00 | 1145.00 | 39676 | -0.28% |
| 27 Feb 2023 | 1150.30 | 1163.90 | 1164.65 | 1134.30 | 40933 | -1.17% |
| 24 Feb 2023 | 1163.90 | 1169.00 | 1172.00 | 1156.00 | 34825 | 0.75% |
| 23 Feb 2023 | 1155.25 | 1148.95 | 1165.00 | 1141.95 | 32460 | 0.55% |
| 22 Feb 2023 | 1148.95 | 1143.20 | 1155.25 | 1120.00 | 62435 | -0.50% |
| 21 Feb 2023 | 1154.75 | 1151.00 | 1168.65 | 1145.65 | 39696 | -0.54% |
| 20 Feb 2023 | 1161.05 | 1127.90 | 1165.00 | 1115.05 | 84877 | 3.40% |
| 17 Feb 2023 | 1122.85 | 1123.95 | 1147.80 | 1111.00 | 39217 | -0.66% |
| 16 Feb 2023 | 1130.35 | 1129.50 | 1135.50 | 1120.05 | 44186 | 0.17% |
| 15 Feb 2023 | 1128.45 | 1108.00 | 1132.50 | 1096.90 | 34433 | 2.35% |
| 14 Feb 2023 | 1102.50 | 1139.95 | 1139.95 | 1093.45 | 44932 | -2.17% |
| 13 Feb 2023 | 1126.95 | 1106.00 | 1148.00 | 1097.55 | 89735 | 2.53% |
| 10 Feb 2023 | 1099.15 | 1087.00 | 1109.95 | 1085.00 | 33928 | 1.72% |
| 09 Feb 2023 | 1080.55 | 1085.00 | 1092.00 | 1073.20 | 30273 | -0.04% |
| 08 Feb 2023 | 1080.95 | 1057.50 | 1092.00 | 1056.35 | 43807 | 2.22% |
| 07 Feb 2023 | 1057.50 | 1075.50 | 1077.50 | 1040.55 | 42437 | -1.35% |
| 06 Feb 2023 | 1071.95 | 1110.00 | 1110.00 | 1061.35 | 45877 | -2.70% |
| 03 Feb 2023 | 1101.70 | 1128.95 | 1129.95 | 1086.70 | 43054 | -1.77% |
| 02 Feb 2023 | 1121.50 | 1125.05 | 1147.65 | 1110.00 | 62675 | 0.04% |
| 01 Feb 2023 | 1121.00 | 1162.50 | 1183.20 | 1107.15 | 153131 | -1.31% |
| 31 Jan 2023 | 1135.90 | 1141.00 | 1141.35 | 1115.90 | 42248 | 0.26% |
| 30 Jan 2023 | 1132.95 | 1128.45 | 1140.05 | 1119.10 | 50882 | 1.07% |
| 27 Jan 2023 | 1121.00 | 1135.00 | 1147.60 | 1079.10 | 60483 | -0.56% |
| 25 Jan 2023 | 1127.35 | 1134.70 | 1135.00 | 1124.05 | 56065 | -0.53% |
| 24 Jan 2023 | 1133.30 | 1138.15 | 1146.00 | 1124.95 | 39983 | 0.57% |
| 23 Jan 2023 | 1126.90 | 1115.00 | 1152.00 | 1112.40 | 114365 | 1.90% |
| 20 Jan 2023 | 1105.90 | 1092.00 | 1124.00 | 1088.00 | 154669 | 2.14% |
| 19 Jan 2023 | 1082.70 | 1067.30 | 1093.45 | 1067.30 | 55056 | 0.99% |
| 18 Jan 2023 | 1072.05 | 1070.85 | 1079.10 | 1068.95 | 21729 | 0.05% |
| 17 Jan 2023 | 1071.55 | 1066.00 | 1077.00 | 1064.95 | 24851 | 0.20% |
| 16 Jan 2023 | 1069.40 | 1073.95 | 1078.45 | 1051.30 | 27991 | -0.29% |
| 13 Jan 2023 | 1072.50 | 1074.40 | 1083.90 | 1068.90 | 45070 | 0.19% |
| 12 Jan 2023 | 1070.45 | 1070.00 | 1079.95 | 1065.65 | 27476 | 0.50% |
| 11 Jan 2023 | 1065.10 | 1054.00 | 1069.90 | 1049.85 | 58890 | 1.50% |
| 10 Jan 2023 | 1049.35 | 1040.00 | 1055.00 | 1032.60 | 53967 | 1.09% |
| 09 Jan 2023 | 1038.05 | 1038.80 | 1045.00 | 1029.00 | 33946 | 0.99% |
| 06 Jan 2023 | 1027.90 | 1035.00 | 1059.35 | 1023.00 | 107242 | -0.37% |
| 05 Jan 2023 | 1031.70 | 1041.00 | 1042.00 | 1022.00 | 53837 | -0.49% |
| 04 Jan 2023 | 1036.75 | 1055.70 | 1059.00 | 1035.00 | 50851 | -1.80% |
| 03 Jan 2023 | 1055.70 | 1051.70 | 1076.00 | 1044.50 | 102552 | 0.65% |
| 02 Jan 2023 | 1048.85 | 1047.25 | 1054.90 | 1028.65 | 87084 | 0.80% |
| 30 Dec 2022 | 1040.55 | 1051.00 | 1094.95 | 1037.15 | 266946 | -0.43% |
| 29 Dec 2022 | 1045.00 | 1057.00 | 1059.05 | 1037.05 | 123585 | -1.32% |
| 28 Dec 2022 | 1059.00 | 1099.40 | 1100.00 | 1056.00 | 175385 | -3.67% |
| 27 Dec 2022 | 1099.40 | 1106.00 | 1134.70 | 1095.05 | 124173 | 0.08% |
| 26 Dec 2022 | 1098.50 | 1090.00 | 1104.00 | 1080.45 | 37036 | 1.05% |
| 23 Dec 2022 | 1087.05 | 1090.00 | 1105.50 | 1076.60 | 107388 | -0.19% |
| 22 Dec 2022 | 1089.10 | 1120.00 | 1128.95 | 1080.00 | 64260 | -2.35% |
| 21 Dec 2022 | 1115.35 | 1129.95 | 1135.95 | 1111.00 | 70627 | -1.10% |
| 20 Dec 2022 | 1127.80 | 1128.00 | 1152.70 | 1120.10 | 68226 | -0.20% |
| 19 Dec 2022 | 1130.05 | 1148.80 | 1150.05 | 1120.05 | 64637 | -1.17% |
| 16 Dec 2022 | 1143.45 | 1143.05 | 1155.00 | 1140.00 | 55402 | -0.37% |
| 15 Dec 2022 | 1147.75 | 1148.70 | 1161.25 | 1145.00 | 46340 | -0.30% |
| 14 Dec 2022 | 1151.20 | 1163.10 | 1174.40 | 1148.00 | 84627 | -0.98% |
| 13 Dec 2022 | 1162.65 | 1175.00 | 1181.45 | 1156.00 | 35053 | -0.74% |
| 12 Dec 2022 | 1171.30 | 1151.00 | 1183.85 | 1139.45 | 61450 | 2.15% |
| 09 Dec 2022 | 1146.70 | 1162.00 | 1178.45 | 1140.05 | 67365 | -0.71% |
| 08 Dec 2022 | 1154.85 | 1188.00 | 1188.00 | 1150.90 | 59906 | -1.82% |
| 07 Dec 2022 | 1176.20 | 1192.00 | 1198.10 | 1171.25 | 34031 | -1.34% |
| 06 Dec 2022 | 1192.20 | 1200.00 | 1213.50 | 1188.00 | 40751 | -0.94% |
| 05 Dec 2022 | 1203.50 | 1224.00 | 1224.00 | 1198.05 | 44867 | -0.54% |
| 02 Dec 2022 | 1210.05 | 1213.00 | 1218.00 | 1204.85 | 35209 | 0.43% |
| 01 Dec 2022 | 1204.85 | 1217.40 | 1226.00 | 1201.50 | 42873 | -0.42% |
| 30 Nov 2022 | 1209.95 | 1202.00 | 1219.35 | 1202.00 | 42963 | 0.64% |
| 29 Nov 2022 | 1202.20 | 1217.45 | 1217.45 | 1195.75 | 31729 | -0.63% |
| 28 Nov 2022 | 1209.80 | 1198.25 | 1216.00 | 1189.00 | 69539 | 1.67% |
| 25 Nov 2022 | 1189.95 | 1161.00 | 1197.50 | 1157.75 | 91615 | 3.49% |
| 24 Nov 2022 | 1149.85 | 1163.70 | 1163.70 | 1128.10 | 152774 | -0.54% |
| 23 Nov 2022 | 1156.10 | 1184.90 | 1187.55 | 1152.00 | 73096 | -1.74% |
| 22 Nov 2022 | 1176.60 | 1192.00 | 1198.80 | 1172.00 | 46378 | -0.95% |
| 21 Nov 2022 | 1187.85 | 1212.50 | 1217.55 | 1179.90 | 57597 | -2.11% |
| 18 Nov 2022 | 1213.45 | 1224.00 | 1247.95 | 1200.00 | 123172 | -0.12% |
| 17 Nov 2022 | 1214.95 | 1224.00 | 1224.00 | 1204.05 | 75082 | 0.70% |
| 16 Nov 2022 | 1206.45 | 1230.00 | 1241.90 | 1202.00 | 85210 | -1.85% |
| 15 Nov 2022 | 1229.15 | 1263.55 | 1264.00 | 1224.20 | 74632 | -1.75% |
| 14 Nov 2022 | 1251.05 | 1299.00 | 1299.00 | 1248.25 | 96393 | -2.55% |
| 11 Nov 2022 | 1283.75 | 1238.80 | 1290.00 | 1230.05 | 145257 | 5.14% |
| 10 Nov 2022 | 1220.95 | 1240.05 | 1256.20 | 1216.00 | 46717 | -2.13% |
| 09 Nov 2022 | 1247.50 | 1256.00 | 1276.40 | 1240.00 | 43742 | -0.14% |
| 07 Nov 2022 | 1249.25 | 1284.00 | 1284.00 | 1244.50 | 60663 | -0.92% |
| 04 Nov 2022 | 1260.90 | 1273.00 | 1284.10 | 1253.25 | 63413 | -1.09% |
| 03 Nov 2022 | 1274.75 | 1285.00 | 1291.40 | 1272.95 | 41135 | -0.79% |
| 02 Nov 2022 | 1284.95 | 1293.00 | 1293.00 | 1278.05 | 43793 | 0.07% |
| 01 Nov 2022 | 1284.10 | 1300.00 | 1325.00 | 1280.20 | 160829 | -1.85% |
| 31 Oct 2022 | 1308.25 | 1327.25 | 1337.20 | 1291.05 | 85211 | -0.53% |
| 28 Oct 2022 | 1315.25 | 1335.00 | 1335.00 | 1309.00 | 112299 | -3.04% |
| 27 Oct 2022 | 1356.55 | 1368.00 | 1369.95 | 1350.10 | 45391 | 0.41% |
| 25 Oct 2022 | 1350.95 | 1351.35 | 1359.00 | 1337.00 | 25889 | -0.03% |
| 24 Oct 2022 | 1351.35 | 1326.00 | 1353.95 | 1326.00 | 17195 | 1.86% |
| 21 Oct 2022 | 1326.70 | 1360.00 | 1360.00 | 1320.00 | 25849 | -1.94% |
| 20 Oct 2022 | 1353.00 | 1330.00 | 1361.95 | 1327.95 | 44334 | 1.55% |
| 19 Oct 2022 | 1332.30 | 1344.70 | 1363.20 | 1327.80 | 39922 | -0.56% |
| 18 Oct 2022 | 1339.75 | 1332.00 | 1385.40 | 1323.75 | 95039 | 1.72% |
| 17 Oct 2022 | 1317.15 | 1339.00 | 1344.25 | 1304.60 | 63752 | -1.25% |
| 14 Oct 2022 | 1333.85 | 1369.00 | 1372.00 | 1323.00 | 44152 | -0.98% |
| 13 Oct 2022 | 1347.05 | 1377.95 | 1377.95 | 1340.00 | 22556 | -2.22% |
| 12 Oct 2022 | 1377.65 | 1379.50 | 1382.95 | 1336.15 | 46522 | 0.63% |
| 11 Oct 2022 | 1369.00 | 1412.00 | 1415.00 | 1365.00 | 41155 | -2.46% |
| 10 Oct 2022 | 1403.55 | 1372.25 | 1415.80 | 1371.20 | 67757 | 0.94% |
| 07 Oct 2022 | 1390.50 | 1381.00 | 1401.00 | 1369.90 | 55269 | 0.68% |
| 06 Oct 2022 | 1381.15 | 1409.00 | 1411.85 | 1378.50 | 71683 | -0.87% |
| 04 Oct 2022 | 1393.25 | 1410.00 | 1417.50 | 1390.20 | 40530 | 0.22% |
| 03 Oct 2022 | 1390.20 | 1396.70 | 1421.20 | 1385.00 | 102945 | -0.64% |
| 30 Sep 2022 | 1399.20 | 1365.00 | 1407.80 | 1355.05 | 143896 | 2.90% |
| 29 Sep 2022 | 1359.80 | 1338.90 | 1368.80 | 1321.50 | 84151 | 2.91% |
| 28 Sep 2022 | 1321.35 | 1314.00 | 1340.00 | 1314.00 | 37060 | -0.42% |
| 27 Sep 2022 | 1326.90 | 1304.50 | 1343.60 | 1304.15 | 68198 | 1.85% |
| 26 Sep 2022 | 1302.85 | 1325.05 | 1331.70 | 1294.25 | 78892 | -2.84% |
| 23 Sep 2022 | 1341.00 | 1367.00 | 1367.80 | 1333.70 | 52018 | -1.28% |
| 22 Sep 2022 | 1358.35 | 1354.70 | 1381.20 | 1348.50 | 47873 | -0.02% |
| 21 Sep 2022 | 1358.60 | 1370.10 | 1386.20 | 1352.75 | 92746 | -1.06% |
| 20 Sep 2022 | 1373.20 | 1325.50 | 1407.20 | 1325.50 | 332692 | 4.12% |
| 19 Sep 2022 | 1318.80 | 1340.00 | 1348.85 | 1313.80 | 53360 | -1.95% |
| 16 Sep 2022 | 1345.05 | 1384.00 | 1391.70 | 1337.00 | 79702 | -3.07% |
| 15 Sep 2022 | 1387.65 | 1397.00 | 1407.00 | 1372.45 | 84599 | 0.29% |
| 14 Sep 2022 | 1383.70 | 1385.10 | 1408.00 | 1380.15 | 112426 | -1.58% |
| 13 Sep 2022 | 1405.95 | 1439.95 | 1455.00 | 1399.00 | 224757 | -1.35% |
| 12 Sep 2022 | 1425.25 | 1362.10 | 1448.65 | 1358.10 | 428372 | 4.82% |
| 09 Sep 2022 | 1359.70 | 1375.00 | 1379.70 | 1353.25 | 63619 | -0.73% |
| 08 Sep 2022 | 1369.65 | 1374.00 | 1379.00 | 1358.10 | 64771 | 0.31% |
| 07 Sep 2022 | 1365.35 | 1341.95 | 1374.75 | 1334.00 | 112773 | 1.37% |
| 06 Sep 2022 | 1346.85 | 1377.70 | 1379.70 | 1344.00 | 103817 | -1.70% |
| 05 Sep 2022 | 1370.10 | 1352.60 | 1388.00 | 1326.85 | 199468 | 1.79% |
| 02 Sep 2022 | 1345.95 | 1363.70 | 1370.05 | 1338.05 | 166269 | -0.75% |
| 01 Sep 2022 | 1356.15 | 1346.00 | 1385.90 | 1345.00 | 163587 | -0.01% |
| 30 Aug 2022 | 1356.30 | 1348.00 | 1359.95 | 1341.85 | 176825 | 1.56% |
| 29 Aug 2022 | 1335.50 | 1253.00 | 1345.00 | 1252.00 | 295521 | 4.23% |
| 26 Aug 2022 | 1281.35 | 1267.70 | 1287.00 | 1260.30 | 118915 | 1.75% |
| 25 Aug 2022 | 1259.35 | 1263.25 | 1285.00 | 1253.65 | 77450 | 0.39% |
| 24 Aug 2022 | 1254.40 | 1260.00 | 1276.25 | 1250.00 | 60915 | -0.54% |
| 23 Aug 2022 | 1261.25 | 1267.70 | 1275.00 | 1256.50 | 139723 | -0.64% |
| 22 Aug 2022 | 1269.35 | 1302.00 | 1305.00 | 1261.30 | 95792 | -2.38% |
| 19 Aug 2022 | 1300.30 | 1312.60 | 1327.05 | 1297.95 | 77818 | -0.43% |
| 18 Aug 2022 | 1305.85 | 1309.65 | 1327.65 | 1302.00 | 154315 | -0.15% |
| 17 Aug 2022 | 1307.75 | 1343.70 | 1349.90 | 1305.10 | 185278 | -2.15% |
| 16 Aug 2022 | 1336.45 | 1368.40 | 1374.00 | 1332.05 | 96149 | -1.73% |
| 12 Aug 2022 | 1360.00 | 1377.70 | 1383.75 | 1354.50 | 107611 | -1.46% |
| 11 Aug 2022 | 1380.15 | 1391.00 | 1392.00 | 1362.35 | 214301 | 0.37% |
| 10 Aug 2022 | 1375.00 | 1359.00 | 1399.00 | 1335.00 | 225786 | 2.07% |
| 08 Aug 2022 | 1347.05 | 1334.90 | 1365.00 | 1305.60 | 353435 | 3.22% |
| 05 Aug 2022 | 1305.05 | 1313.00 | 1329.00 | 1296.10 | 95597 | -0.14% |
| 04 Aug 2022 | 1306.85 | 1320.00 | 1331.95 | 1288.05 | 98515 | -0.37% |
| 03 Aug 2022 | 1311.70 | 1315.00 | 1362.50 | 1305.10 | 147324 | 0.00% |
| 02 Aug 2022 | 1311.70 | 1322.00 | 1322.00 | 1308.05 | 105350 | -0.50% |
| 01 Aug 2022 | 1318.25 | 1329.90 | 1336.10 | 1311.00 | 133648 | 0.11% |
| 29 Jul 2022 | 1316.85 | 1370.00 | 1370.95 | 1300.50 | 178626 | -3.03% |
| 28 Jul 2022 | 1358.00 | 1392.00 | 1396.15 | 1355.25 | 191219 | -0.93% |
| 27 Jul 2022 | 1370.80 | 1371.50 | 1412.35 | 1345.00 | 130952 | 0.70% |
| 26 Jul 2022 | 1361.30 | 1395.50 | 1424.00 | 1346.70 | 67744 | -2.89% |
| 25 Jul 2022 | 1401.85 | 1444.70 | 1444.70 | 1396.40 | 46868 | -2.82% |
| 22 Jul 2022 | 1442.50 | 1436.90 | 1464.70 | 1432.05 | 52034 | 1.02% |
| 21 Jul 2022 | 1427.90 | 1456.90 | 1456.90 | 1410.00 | 40223 | -0.91% |
| 20 Jul 2022 | 1440.95 | 1479.95 | 1480.00 | 1435.05 | 47966 | -0.84% |
| 19 Jul 2022 | 1453.15 | 1473.00 | 1488.00 | 1443.10 | 45778 | -1.11% |
| 18 Jul 2022 | 1469.50 | 1442.00 | 1480.15 | 1442.00 | 47989 | 1.99% |
| 15 Jul 2022 | 1440.80 | 1450.95 | 1467.00 | 1429.05 | 19396 | -0.32% |
| 14 Jul 2022 | 1445.40 | 1486.00 | 1486.00 | 1434.95 | 48908 | -2.37% |
| 13 Jul 2022 | 1480.55 | 1490.10 | 1523.35 | 1473.00 | 61377 | -0.46% |
| 12 Jul 2022 | 1487.45 | 1479.00 | 1509.50 | 1469.50 | 71823 | 0.57% |
| 11 Jul 2022 | 1479.05 | 1462.00 | 1490.00 | 1452.00 | 54004 | 1.30% |
| 08 Jul 2022 | 1460.05 | 1524.00 | 1524.00 | 1447.20 | 100931 | -1.68% |
| 07 Jul 2022 | 1484.95 | 1505.50 | 1542.20 | 1474.00 | 143600 | -0.65% |
| 06 Jul 2022 | 1494.65 | 1421.40 | 1510.00 | 1414.10 | 315977 | 5.52% |
| 05 Jul 2022 | 1416.50 | 1421.80 | 1425.00 | 1397.65 | 72337 | 0.74% |
| 04 Jul 2022 | 1406.10 | 1410.00 | 1432.50 | 1396.45 | 55177 | 0.09% |
| 01 Jul 2022 | 1404.80 | 1399.90 | 1421.25 | 1373.20 | 83012 | -0.50% |
| 30 Jun 2022 | 1411.90 | 1380.80 | 1423.90 | 1331.00 | 166222 | 2.74% |
| 29 Jun 2022 | 1374.25 | 1345.00 | 1381.65 | 1345.00 | 54029 | 0.75% |
| 28 Jun 2022 | 1364.05 | 1348.00 | 1384.90 | 1321.15 | 255638 | 0.33% |
| 27 Jun 2022 | 1359.55 | 1320.00 | 1389.95 | 1313.95 | 227834 | 3.90% |
| 24 Jun 2022 | 1308.55 | 1262.00 | 1315.45 | 1260.10 | 103749 | 5.11% |
| 23 Jun 2022 | 1244.95 | 1232.00 | 1252.00 | 1225.00 | 33416 | 1.65% |
| 22 Jun 2022 | 1224.80 | 1285.00 | 1294.00 | 1215.00 | 92114 | -3.41% |
| 21 Jun 2022 | 1268.10 | 1240.65 | 1285.00 | 1231.45 | 93344 | 3.63% |
| 20 Jun 2022 | 1223.70 | 1275.00 | 1287.15 | 1188.00 | 69270 | -2.40% |
| 17 Jun 2022 | 1253.80 | 1285.30 | 1322.20 | 1240.00 | 78227 | -3.68% |
| 16 Jun 2022 | 1301.75 | 1359.00 | 1369.00 | 1283.70 | 80742 | -2.67% |
| 15 Jun 2022 | 1337.50 | 1335.15 | 1351.30 | 1325.00 | 34303 | 0.18% |
| 14 Jun 2022 | 1335.15 | 1300.05 | 1343.55 | 1300.05 | 56187 | 0.41% |
| 13 Jun 2022 | 1329.75 | 1358.00 | 1359.65 | 1314.95 | 88398 | -3.40% |
| 10 Jun 2022 | 1376.55 | 1355.10 | 1390.00 | 1344.00 | 65935 | 0.68% |
| 09 Jun 2022 | 1367.30 | 1361.85 | 1393.85 | 1353.80 | 68823 | -0.14% |
| 08 Jun 2022 | 1369.15 | 1372.90 | 1379.80 | 1344.50 | 57569 | 0.15% |
| 07 Jun 2022 | 1367.15 | 1350.00 | 1375.00 | 1342.05 | 151452 | 2.29% |
| 06 Jun 2022 | 1336.60 | 1302.00 | 1343.60 | 1281.05 | 105126 | 2.33% |
| 03 Jun 2022 | 1306.20 | 1311.00 | 1322.85 | 1294.15 | 103418 | 0.53% |
| 02 Jun 2022 | 1299.30 | 1295.00 | 1317.35 | 1292.95 | 71846 | -0.75% |
| 01 Jun 2022 | 1309.10 | 1326.90 | 1343.70 | 1301.75 | 71737 | -1.47% |
| 31 May 2022 | 1328.60 | 1355.00 | 1395.80 | 1312.20 | 322820 | -2.72% |
| 30 May 2022 | 1365.70 | 1328.85 | 1402.50 | 1320.35 | 240201 | 4.22% |
| 27 May 2022 | 1310.40 | 1269.90 | 1318.90 | 1261.00 | 149718 | 4.39% |
| 26 May 2022 | 1255.25 | 1264.75 | 1282.15 | 1227.60 | 96091 | -0.75% |
| 25 May 2022 | 1264.75 | 1310.00 | 1320.00 | 1225.20 | 155247 | -3.30% |
| 24 May 2022 | 1307.90 | 1330.00 | 1331.95 | 1284.75 | 156054 | -0.23% |
| 23 May 2022 | 1310.95 | 1344.00 | 1357.50 | 1285.00 | 164419 | -1.10% |
| 20 May 2022 | 1325.55 | 1329.00 | 1342.00 | 1305.00 | 97651 | 2.15% |
| 19 May 2022 | 1297.60 | 1252.15 | 1318.00 | 1232.25 | 176954 | 0.57% |
| 18 May 2022 | 1290.20 | 1335.00 | 1341.00 | 1273.00 | 103621 | -1.94% |
| 17 May 2022 | 1315.70 | 1278.70 | 1327.50 | 1254.40 | 122119 | 4.00% |
| 16 May 2022 | 1265.10 | 1250.00 | 1287.50 | 1235.00 | 113409 | 1.23% |
| 13 May 2022 | 1249.70 | 1206.00 | 1292.00 | 1200.35 | 294495 | 6.68% |
| 12 May 2022 | 1171.45 | 1159.00 | 1215.00 | 1141.10 | 278684 | 0.31% |
| 11 May 2022 | 1167.85 | 1281.90 | 1285.50 | 1128.80 | 468816 | -8.79% |
| 10 May 2022 | 1280.45 | 1380.00 | 1384.90 | 1251.00 | 165979 | -6.65% |
| 09 May 2022 | 1371.60 | 1398.00 | 1401.00 | 1364.00 | 69462 | -2.70% |
| 06 May 2022 | 1409.70 | 1420.00 | 1436.35 | 1398.10 | 117909 | -3.17% |
| 05 May 2022 | 1455.85 | 1442.00 | 1474.20 | 1428.00 | 81518 | 2.23% |
| 04 May 2022 | 1424.10 | 1494.90 | 1498.65 | 1405.40 | 152977 | -4.00% |
| 02 May 2022 | 1483.50 | 1468.70 | 1518.95 | 1460.15 | 84491 | -0.31% |
| 29 Apr 2022 | 1488.10 | 1493.40 | 1509.65 | 1476.65 | 129768 | 0.33% |
| 28 Apr 2022 | 1483.25 | 1485.10 | 1528.95 | 1480.10 | 281368 | 0.07% |
| 27 Apr 2022 | 1482.25 | 1528.00 | 1532.05 | 1475.00 | 153117 | -3.64% |
| 26 Apr 2022 | 1538.25 | 1583.90 | 1589.70 | 1521.25 | 76852 | -1.71% |
| 25 Apr 2022 | 1564.95 | 1570.00 | 1582.90 | 1551.05 | 82973 | -2.23% |
| 22 Apr 2022 | 1600.70 | 1547.50 | 1635.00 | 1543.70 | 196133 | 2.50% |
| 21 Apr 2022 | 1561.70 | 1568.70 | 1592.50 | 1550.00 | 81371 | 0.09% |
| 20 Apr 2022 | 1560.25 | 1571.00 | 1598.45 | 1550.00 | 93258 | -0.87% |
| 19 Apr 2022 | 1574.00 | 1597.00 | 1628.40 | 1542.30 | 116709 | -0.82% |
| 18 Apr 2022 | 1587.00 | 1639.00 | 1644.00 | 1576.05 | 128214 | -3.93% |
| 13 Apr 2022 | 1651.95 | 1670.00 | 1697.00 | 1650.15 | 143100 | -0.32% |
| 12 Apr 2022 | 1657.20 | 1663.00 | 1716.45 | 1640.25 | 656491 | 0.31% |
| 11 Apr 2022 | 1652.10 | 1544.70 | 1675.00 | 1538.05 | 503409 | 6.97% |
| 08 Apr 2022 | 1544.40 | 1553.70 | 1558.70 | 1532.65 | 63301 | -0.19% |
| 07 Apr 2022 | 1547.30 | 1590.00 | 1592.00 | 1540.00 | 106042 | -2.45% |
| 06 Apr 2022 | 1586.10 | 1570.00 | 1634.10 | 1560.05 | 274252 | 0.03% |
| 05 Apr 2022 | 1585.70 | 1553.00 | 1600.00 | 1533.00 | 224654 | 2.53% |
| 04 Apr 2022 | 1546.55 | 1529.00 | 1564.00 | 1514.05 | 145338 | 1.61% |
| 01 Apr 2022 | 1522.00 | 1516.00 | 1544.00 | 1511.10 | 101566 | 0.75% |
| 31 Mar 2022 | 1510.70 | 1532.70 | 1541.90 | 1501.05 | 58590 | -0.89% |
| 30 Mar 2022 | 1524.20 | 1532.00 | 1557.90 | 1506.65 | 106975 | 0.57% |
| 29 Mar 2022 | 1515.50 | 1486.00 | 1526.95 | 1486.00 | 148609 | 2.70% |
| 28 Mar 2022 | 1475.65 | 1537.65 | 1539.45 | 1451.00 | 125577 | -3.66% |
| 25 Mar 2022 | 1531.70 | 1549.70 | 1560.05 | 1528.00 | 91976 | -0.82% |
| 24 Mar 2022 | 1544.35 | 1576.00 | 1579.00 | 1530.00 | 150347 | -1.98% |
| 23 Mar 2022 | 1575.50 | 1583.00 | 1625.00 | 1566.65 | 250409 | 0.16% |
| 22 Mar 2022 | 1572.95 | 1583.00 | 1584.00 | 1555.00 | 120182 | -0.27% |
| 21 Mar 2022 | 1577.15 | 1555.00 | 1595.00 | 1550.05 | 200660 | 2.83% |
| 17 Mar 2022 | 1533.70 | 1534.00 | 1616.40 | 1525.00 | 559720 | 0.93% |
| 16 Mar 2022 | 1519.55 | 1488.80 | 1532.25 | 1488.05 | 208362 | 3.78% |
| 15 Mar 2022 | 1464.25 | 1510.25 | 1521.95 | 1452.05 | 134234 | -3.09% |
| 14 Mar 2022 | 1510.95 | 1516.70 | 1532.00 | 1494.00 | 148795 | 0.08% |
| 11 Mar 2022 | 1509.80 | 1503.90 | 1539.00 | 1490.00 | 118380 | 0.33% |
| 10 Mar 2022 | 1504.80 | 1509.00 | 1538.00 | 1495.00 | 261772 | 2.01% |
| 09 Mar 2022 | 1475.10 | 1427.70 | 1486.00 | 1425.95 | 209786 | 3.99% |
| 08 Mar 2022 | 1418.55 | 1395.85 | 1437.55 | 1390.00 | 163586 | 1.89% |
| 07 Mar 2022 | 1392.30 | 1409.00 | 1434.90 | 1382.05 | 151465 | -4.14% |
| 04 Mar 2022 | 1452.45 | 1399.00 | 1487.80 | 1390.00 | 496364 | 3.45% |
| 03 Mar 2022 | 1403.95 | 1404.60 | 1419.90 | 1385.00 | 211408 | 1.22% |
| 02 Mar 2022 | 1387.00 | 1384.00 | 1423.95 | 1372.20 | 189406 | -0.76% |
| 28 Feb 2022 | 1397.65 | 1400.00 | 1422.95 | 1373.95 | 239030 | -0.88% |
| 25 Feb 2022 | 1410.10 | 1425.00 | 1466.35 | 1400.00 | 211089 | 3.20% |
| 24 Feb 2022 | 1366.35 | 1350.00 | 1393.65 | 1331.15 | 511305 | -3.90% |
| 23 Feb 2022 | 1421.75 | 1392.00 | 1455.00 | 1380.35 | 568546 | 5.61% |
| 22 Feb 2022 | 1346.20 | 1366.50 | 1385.00 | 1316.00 | 504195 | -2.97% |
| 21 Feb 2022 | 1387.45 | 1430.00 | 1430.00 | 1384.55 | 213705 | -3.04% |
| 18 Feb 2022 | 1431.00 | 1460.00 | 1475.95 | 1422.85 | 169330 | -2.29% |
| 17 Feb 2022 | 1464.55 | 1480.00 | 1498.85 | 1455.00 | 171137 | -0.48% |
| 16 Feb 2022 | 1471.65 | 1445.80 | 1509.00 | 1429.30 | 338634 | 2.76% |
| 15 Feb 2022 | 1432.10 | 1420.00 | 1448.00 | 1371.55 | 263358 | 1.99% |
| 14 Feb 2022 | 1404.20 | 1440.00 | 1450.95 | 1390.00 | 270466 | -4.73% |
| 11 Feb 2022 | 1473.85 | 1498.00 | 1499.95 | 1463.50 | 279886 | -1.99% |
| 10 Feb 2022 | 1503.80 | 1511.00 | 1534.00 | 1485.70 | 273948 | 0.02% |
| 09 Feb 2022 | 1503.45 | 1486.00 | 1529.70 | 1482.00 | 299515 | 1.18% |
| 08 Feb 2022 | 1485.90 | 1520.00 | 1547.00 | 1466.80 | 360058 | -2.39% |
| 07 Feb 2022 | 1522.30 | 1501.70 | 1535.00 | 1462.65 | 530856 | 1.11% |
| 04 Feb 2022 | 1505.60 | 1573.90 | 1595.00 | 1495.00 | 706092 | -4.97% |
| 03 Feb 2022 | 1584.40 | 1609.85 | 1655.00 | 1551.15 | 1047352 | -1.44% |
| 02 Feb 2022 | 1607.50 | 1470.00 | 1618.00 | 1470.00 | 1502054 | 10.37% |
| 01 Feb 2022 | 1456.50 | 1389.00 | 1468.00 | 1352.45 | 837122 | 7.10% |
| 31 Jan 2022 | 1359.95 | 1377.60 | 1399.00 | 1345.10 | 418116 | 0.67% |
| 28 Jan 2022 | 1350.95 | 1290.00 | 1397.80 | 1267.05 | 2477717 | -6.08% |
| 27 Jan 2022 | 1438.35 | 1480.00 | 1525.00 | 1425.00 | 630517 | -3.10% |
| 25 Jan 2022 | 1484.40 | 1440.50 | 1549.90 | 1412.50 | 1055122 | 2.56% |
| 24 Jan 2022 | 1447.35 | 1600.00 | 1635.80 | 1411.20 | 1078560 | -9.92% |
| 21 Jan 2022 | 1606.75 | 1712.40 | 1720.00 | 1582.90 | 767585 | -6.50% |
| 20 Jan 2022 | 1718.45 | 1756.00 | 1775.00 | 1707.00 | 446602 | -2.20% |
| 19 Jan 2022 | 1757.05 | 1770.00 | 1781.00 | 1728.00 | 464589 | -0.89% |
| 18 Jan 2022 | 1772.75 | 1855.05 | 1884.60 | 1750.00 | 612943 | -4.44% |
| 17 Jan 2022 | 1855.05 | 1735.00 | 1917.40 | 1710.10 | 2057901 | 6.90% |
| 14 Jan 2022 | 1735.30 | 1685.00 | 1762.50 | 1685.00 | 449571 | 2.13% |
| 13 Jan 2022 | 1699.15 | 1719.40 | 1738.00 | 1685.00 | 401234 | -0.72% |
| 12 Jan 2022 | 1711.50 | 1738.75 | 1757.95 | 1703.50 | 456389 | -0.50% |
| 11 Jan 2022 | 1720.10 | 1744.95 | 1816.30 | 1706.30 | 914366 | -1.44% |
| 10 Jan 2022 | 1745.25 | 1680.00 | 1764.00 | 1647.35 | 973111 | 4.22% |
| 07 Jan 2022 | 1674.60 | 1727.00 | 1758.40 | 1658.00 | 644523 | -3.03% |
| 06 Jan 2022 | 1726.90 | 1764.00 | 1764.00 | 1713.00 | 513999 | -2.23% |
| 05 Jan 2022 | 1766.35 | 1770.20 | 1806.95 | 1746.05 | 671339 | 0.35% |
| 04 Jan 2022 | 1760.25 | 1835.00 | 1876.40 | 1745.00 | 1862096 | -3.31% |
| 03 Jan 2022 | 1820.50 | 1689.90 | 1847.00 | 1681.25 | 2137954 | 8.61% |
| 31 Dec 2021 | 1676.25 | 1650.50 | 1717.95 | 1650.00 | 928755 | 2.23% |
| 30 Dec 2021 | 1639.70 | 1664.00 | 1735.00 | 1625.15 | 1432500 | -2.10% |
| 29 Dec 2021 | 1674.80 | 1630.00 | 1777.00 | 1622.00 | 4256134 | 3.56% |
| 28 Dec 2021 | 1617.20 | 1460.00 | 1640.50 | 1455.00 | 2807900 | 11.37% |
| 27 Dec 2021 | 1452.05 | 1419.00 | 1469.80 | 1402.60 | 461438 | 1.49% |
| 24 Dec 2021 | 1430.75 | 1441.00 | 1453.00 | 1390.05 | 837499 | -1.88% |
| 23 Dec 2021 | 1458.10 | 1505.00 | 1514.00 | 1442.95 | 1123807 | -2.36% |
| 22 Dec 2021 | 1493.30 | 1394.00 | 1505.00 | 1391.60 | 2966238 | 7.15% |
