MARALOVER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 44.72 | 43.80 | 45.42 | 43.80 | 3643 | 1.89% |
| 18 Dec 2025 | 43.89 | 44.21 | 45.19 | 43.25 | 9028 | -0.02% |
| 17 Dec 2025 | 43.90 | 46.78 | 46.78 | 42.32 | 30393 | -4.25% |
| 16 Dec 2025 | 45.85 | 45.50 | 45.99 | 44.26 | 4598 | 2.02% |
| 15 Dec 2025 | 44.94 | 46.10 | 46.11 | 44.21 | 7124 | -1.86% |
| 12 Dec 2025 | 45.79 | 45.11 | 46.40 | 45.00 | 3471 | 1.06% |
| 11 Dec 2025 | 45.31 | 45.51 | 46.35 | 45.00 | 2450 | 0.13% |
| 10 Dec 2025 | 45.25 | 46.49 | 46.90 | 44.20 | 5301 | -0.77% |
| 09 Dec 2025 | 45.60 | 44.51 | 46.49 | 44.00 | 10799 | 1.60% |
| 08 Dec 2025 | 44.88 | 45.75 | 48.42 | 44.25 | 15071 | -2.92% |
| 05 Dec 2025 | 46.23 | 46.35 | 47.78 | 46.01 | 5773 | -1.60% |
| 04 Dec 2025 | 46.98 | 46.86 | 47.80 | 45.51 | 9364 | 1.73% |
| 03 Dec 2025 | 46.18 | 47.45 | 47.50 | 46.01 | 7785 | -2.59% |
| 02 Dec 2025 | 47.41 | 49.00 | 49.99 | 47.01 | 5116 | 0.77% |
| 01 Dec 2025 | 47.05 | 47.71 | 48.71 | 47.00 | 3954 | -1.47% |
| 28 Nov 2025 | 47.75 | 47.40 | 49.01 | 47.18 | 7750 | 1.12% |
| 27 Nov 2025 | 47.22 | 46.34 | 48.69 | 46.34 | 5733 | 0.23% |
| 26 Nov 2025 | 47.11 | 47.98 | 48.00 | 47.00 | 9704 | 0.17% |
| 25 Nov 2025 | 47.03 | 47.40 | 47.51 | 46.50 | 8759 | 2.42% |
| 24 Nov 2025 | 45.92 | 49.00 | 50.90 | 45.00 | 34248 | -6.57% |
| 21 Nov 2025 | 49.15 | 49.50 | 50.10 | 48.57 | 2448 | -0.85% |
| 20 Nov 2025 | 49.57 | 50.35 | 50.59 | 49.13 | 6976 | -1.55% |
| 19 Nov 2025 | 50.35 | 50.11 | 51.00 | 48.55 | 14254 | -0.10% |
| 18 Nov 2025 | 50.40 | 51.74 | 52.89 | 50.00 | 11348 | -2.59% |
| 17 Nov 2025 | 51.74 | 49.85 | 52.22 | 49.56 | 20421 | 3.81% |
| 14 Nov 2025 | 49.84 | 49.60 | 50.99 | 49.10 | 9350 | 0.69% |
| 13 Nov 2025 | 49.50 | 50.50 | 51.44 | 49.00 | 10405 | -0.46% |
| 12 Nov 2025 | 49.73 | 51.00 | 51.51 | 49.00 | 18926 | -0.86% |
| 11 Nov 2025 | 50.16 | 51.85 | 51.85 | 48.00 | 21833 | -1.03% |
| 10 Nov 2025 | 50.68 | 53.10 | 53.10 | 50.10 | 23252 | -4.59% |
| 07 Nov 2025 | 53.12 | 48.91 | 53.87 | 47.40 | 225967 | 8.61% |
| 06 Nov 2025 | 48.91 | 46.40 | 52.99 | 46.00 | 205603 | 6.44% |
| 04 Nov 2025 | 45.95 | 46.62 | 46.74 | 45.25 | 12849 | -1.42% |
| 03 Nov 2025 | 46.61 | 47.63 | 47.63 | 46.23 | 18606 | -2.14% |
| 31 Oct 2025 | 47.63 | 48.90 | 48.90 | 47.40 | 4847 | 0.36% |
| 30 Oct 2025 | 47.46 | 47.70 | 48.17 | 47.11 | 9005 | -0.84% |
| 29 Oct 2025 | 47.86 | 47.90 | 48.50 | 47.00 | 16088 | 1.92% |
| 28 Oct 2025 | 46.96 | 47.80 | 47.80 | 45.82 | 26850 | 1.23% |
| 27 Oct 2025 | 46.39 | 47.11 | 47.50 | 46.20 | 10474 | -1.34% |
| 24 Oct 2025 | 47.02 | 47.50 | 47.50 | 46.55 | 9465 | -0.55% |
| 23 Oct 2025 | 47.28 | 46.37 | 48.90 | 45.60 | 56295 | 4.00% |
| 21 Oct 2025 | 45.46 | 44.15 | 47.02 | 44.15 | 6928 | 0.84% |
| 20 Oct 2025 | 45.08 | 45.61 | 46.59 | 44.97 | 3544 | 0.22% |
| 17 Oct 2025 | 44.98 | 45.10 | 46.24 | 44.11 | 11402 | -1.55% |
| 16 Oct 2025 | 45.69 | 45.10 | 45.98 | 45.10 | 13992 | 1.04% |
| 15 Oct 2025 | 45.22 | 45.05 | 46.50 | 44.99 | 10363 | 0.02% |
| 14 Oct 2025 | 45.21 | 45.71 | 46.22 | 45.06 | 9960 | 0.16% |
| 13 Oct 2025 | 45.14 | 46.63 | 46.63 | 45.00 | 11363 | -1.87% |
| 10 Oct 2025 | 46.00 | 47.19 | 47.20 | 45.77 | 8930 | 0.83% |
| 09 Oct 2025 | 45.62 | 46.32 | 46.49 | 45.26 | 21063 | 0.22% |
| 08 Oct 2025 | 45.52 | 46.01 | 47.93 | 45.40 | 35755 | -1.96% |
| 07 Oct 2025 | 46.43 | 46.00 | 47.50 | 46.00 | 8827 | -0.62% |
| 06 Oct 2025 | 46.72 | 46.35 | 48.22 | 45.85 | 53258 | 2.91% |
| 03 Oct 2025 | 45.40 | 46.36 | 47.22 | 44.80 | 40236 | -1.60% |
| 01 Oct 2025 | 46.14 | 47.50 | 47.81 | 45.60 | 35109 | -0.90% |
| 30 Sep 2025 | 46.56 | 46.05 | 47.11 | 46.00 | 11874 | -0.36% |
| 29 Sep 2025 | 46.73 | 47.94 | 47.95 | 46.48 | 14768 | 0.43% |
| 26 Sep 2025 | 46.53 | 47.81 | 47.99 | 45.78 | 22621 | -1.96% |
| 25 Sep 2025 | 47.46 | 48.29 | 48.59 | 47.30 | 10854 | -0.98% |
| 24 Sep 2025 | 47.93 | 48.95 | 49.11 | 47.61 | 29658 | -0.23% |
| 23 Sep 2025 | 48.04 | 48.95 | 49.77 | 47.70 | 51536 | -0.81% |
| 22 Sep 2025 | 48.43 | 51.00 | 55.42 | 47.50 | 419723 | -5.98% |
| 19 Sep 2025 | 51.51 | 52.65 | 52.65 | 51.12 | 32866 | -0.35% |
| 18 Sep 2025 | 51.69 | 51.00 | 53.61 | 49.96 | 198981 | 1.87% |
| 17 Sep 2025 | 50.74 | 46.85 | 52.80 | 46.62 | 155549 | 8.16% |
| 16 Sep 2025 | 46.91 | 48.70 | 49.39 | 46.40 | 90989 | -2.25% |
| 15 Sep 2025 | 47.99 | 48.99 | 48.99 | 47.00 | 40296 | 0.19% |
| 12 Sep 2025 | 47.90 | 48.88 | 48.89 | 47.10 | 42207 | -2.00% |
| 11 Sep 2025 | 48.88 | 50.00 | 50.80 | 48.15 | 63823 | -0.69% |
| 10 Sep 2025 | 49.22 | 46.89 | 55.40 | 46.54 | 935518 | 6.61% |
| 09 Sep 2025 | 46.17 | 51.36 | 51.49 | 45.35 | 146090 | -7.51% |
| 08 Sep 2025 | 49.92 | 52.97 | 52.97 | 49.11 | 28622 | -3.22% |
| 05 Sep 2025 | 51.58 | 54.40 | 54.40 | 51.00 | 34207 | -1.85% |
| 04 Sep 2025 | 52.55 | 55.96 | 56.88 | 52.00 | 63313 | -4.85% |
| 03 Sep 2025 | 55.23 | 58.21 | 58.76 | 54.21 | 35704 | -2.30% |
| 02 Sep 2025 | 56.53 | 57.30 | 57.30 | 56.30 | 7103 | 0.50% |
| 01 Sep 2025 | 56.25 | 56.39 | 57.43 | 55.86 | 5671 | -0.18% |
| 29 Aug 2025 | 56.35 | 57.16 | 57.80 | 55.50 | 4960 | -0.62% |
| 28 Aug 2025 | 56.70 | 57.76 | 57.97 | 56.50 | 6506 | -1.84% |
| 26 Aug 2025 | 57.76 | 58.47 | 58.65 | 56.85 | 9874 | 0.52% |
| 25 Aug 2025 | 57.46 | 58.48 | 58.84 | 56.70 | 9499 | 1.02% |
| 22 Aug 2025 | 56.88 | 59.74 | 59.74 | 56.51 | 51487 | -3.45% |
| 21 Aug 2025 | 58.91 | 60.48 | 60.48 | 58.41 | 19536 | -0.67% |
| 20 Aug 2025 | 59.31 | 59.99 | 60.50 | 59.00 | 21963 | -0.97% |
| 19 Aug 2025 | 59.89 | 59.56 | 61.50 | 59.39 | 20800 | 0.10% |
| 18 Aug 2025 | 59.83 | 61.35 | 62.93 | 59.10 | 11593 | -0.96% |
| 14 Aug 2025 | 60.41 | 60.02 | 62.90 | 59.50 | 30671 | 0.72% |
| 13 Aug 2025 | 59.98 | 60.11 | 62.00 | 59.52 | 13549 | -0.68% |
| 12 Aug 2025 | 60.39 | 63.96 | 63.96 | 60.02 | 27823 | -1.05% |
| 11 Aug 2025 | 61.03 | 61.37 | 63.99 | 60.25 | 12862 | -1.04% |
| 08 Aug 2025 | 61.67 | 62.64 | 65.97 | 60.95 | 42785 | -0.42% |
| 07 Aug 2025 | 61.93 | 63.00 | 64.56 | 60.40 | 28836 | 0.67% |
| 06 Aug 2025 | 61.52 | 64.58 | 66.59 | 60.60 | 105375 | -3.29% |
| 05 Aug 2025 | 63.61 | 69.30 | 69.30 | 62.99 | 43841 | -6.89% |
| 04 Aug 2025 | 68.32 | 72.65 | 72.65 | 67.91 | 28092 | -5.96% |
| 01 Aug 2025 | 72.65 | 73.20 | 73.51 | 71.99 | 5478 | -0.90% |
| 31 Jul 2025 | 73.31 | 73.05 | 74.09 | 72.27 | 8670 | -1.83% |
| 30 Jul 2025 | 74.68 | 74.89 | 74.89 | 73.20 | 5555 | 0.84% |
| 29 Jul 2025 | 74.06 | 73.31 | 74.93 | 72.11 | 7211 | 0.94% |
| 28 Jul 2025 | 73.37 | 72.81 | 73.85 | 71.54 | 6151 | 0.27% |
| 25 Jul 2025 | 73.17 | 74.19 | 74.20 | 72.38 | 9537 | 0.22% |
| 24 Jul 2025 | 73.01 | 73.15 | 74.93 | 72.60 | 12778 | -0.23% |
| 23 Jul 2025 | 73.18 | 74.86 | 75.39 | 72.50 | 20913 | -0.19% |
| 22 Jul 2025 | 73.32 | 74.78 | 76.58 | 72.61 | 64351 | 0.04% |
| 21 Jul 2025 | 73.29 | 74.56 | 75.90 | 71.40 | 24505 | -2.59% |
| 18 Jul 2025 | 75.24 | 74.10 | 75.69 | 74.10 | 3227 | -0.04% |
| 17 Jul 2025 | 75.27 | 74.15 | 75.99 | 74.00 | 10527 | 2.06% |
| 16 Jul 2025 | 73.75 | 74.98 | 74.98 | 73.22 | 4733 | 0.23% |
| 15 Jul 2025 | 73.58 | 75.41 | 75.41 | 72.75 | 19447 | -1.21% |
| 14 Jul 2025 | 74.48 | 73.87 | 77.70 | 73.32 | 11793 | 0.96% |
| 11 Jul 2025 | 73.77 | 75.06 | 75.64 | 73.20 | 6177 | -2.28% |
| 10 Jul 2025 | 75.49 | 76.48 | 76.48 | 75.23 | 2737 | -1.26% |
| 09 Jul 2025 | 76.45 | 76.75 | 77.36 | 75.85 | 5533 | -0.21% |
| 08 Jul 2025 | 76.61 | 75.34 | 78.38 | 75.34 | 26489 | 3.23% |
| 07 Jul 2025 | 74.21 | 76.70 | 76.70 | 72.61 | 12734 | -2.21% |
| 04 Jul 2025 | 75.89 | 75.56 | 76.19 | 75.11 | 6939 | 0.44% |
| 03 Jul 2025 | 75.56 | 74.50 | 76.80 | 73.91 | 21439 | 0.79% |
| 02 Jul 2025 | 74.97 | 76.45 | 76.45 | 74.33 | 5295 | -1.77% |
| 01 Jul 2025 | 76.32 | 75.45 | 77.25 | 75.20 | 17172 | 1.65% |
| 30 Jun 2025 | 75.08 | 74.82 | 77.44 | 73.50 | 30603 | 0.98% |
| 27 Jun 2025 | 74.35 | 74.43 | 74.90 | 73.01 | 6674 | 0.62% |
| 26 Jun 2025 | 73.89 | 74.59 | 75.64 | 73.05 | 9320 | -0.81% |
| 25 Jun 2025 | 74.49 | 73.00 | 74.99 | 72.91 | 8668 | 1.02% |
| 24 Jun 2025 | 73.74 | 72.12 | 74.70 | 71.81 | 18527 | 4.40% |
| 23 Jun 2025 | 70.63 | 71.52 | 72.00 | 69.82 | 9498 | -1.37% |
| 20 Jun 2025 | 71.61 | 73.84 | 75.01 | 70.91 | 19696 | -2.54% |
| 19 Jun 2025 | 73.48 | 74.50 | 76.01 | 73.15 | 6393 | -2.31% |
| 18 Jun 2025 | 75.22 | 75.90 | 75.97 | 74.00 | 12067 | 1.12% |
| 17 Jun 2025 | 74.39 | 74.95 | 76.02 | 73.61 | 18731 | -0.01% |
| 16 Jun 2025 | 74.40 | 74.01 | 74.50 | 72.55 | 18057 | 1.68% |
| 13 Jun 2025 | 73.17 | 72.32 | 74.88 | 71.01 | 23709 | 1.16% |
| 12 Jun 2025 | 72.33 | 73.70 | 75.01 | 72.15 | 28840 | -1.94% |
| 11 Jun 2025 | 73.76 | 72.30 | 75.33 | 72.30 | 11134 | -0.09% |
| 10 Jun 2025 | 73.83 | 75.12 | 75.13 | 72.30 | 4922 | -1.05% |
| 09 Jun 2025 | 74.61 | 72.26 | 74.99 | 68.02 | 32365 | 4.34% |
| 06 Jun 2025 | 71.51 | 72.00 | 73.45 | 70.81 | 11847 | -1.23% |
| 05 Jun 2025 | 72.40 | 72.50 | 74.38 | 71.62 | 17150 | -0.23% |
| 04 Jun 2025 | 72.57 | 74.80 | 75.49 | 71.81 | 8836 | -1.20% |
| 03 Jun 2025 | 73.45 | 74.26 | 75.80 | 73.01 | 6895 | 0.63% |
| 02 Jun 2025 | 72.99 | 74.00 | 75.94 | 71.40 | 11477 | -1.22% |
| 30 May 2025 | 73.89 | 76.75 | 76.75 | 73.10 | 8552 | -1.99% |
| 29 May 2025 | 75.39 | 78.40 | 78.40 | 74.21 | 10864 | -2.29% |
| 28 May 2025 | 77.16 | 78.50 | 78.50 | 75.06 | 14403 | 2.02% |
| 27 May 2025 | 75.63 | 73.20 | 77.50 | 73.20 | 28384 | 3.25% |
| 26 May 2025 | 73.25 | 75.68 | 75.99 | 71.80 | 25694 | -3.02% |
| 23 May 2025 | 75.53 | 76.27 | 76.27 | 74.92 | 6545 | 0.87% |
| 22 May 2025 | 74.88 | 75.79 | 78.39 | 73.41 | 29030 | -0.70% |
| 21 May 2025 | 75.41 | 74.50 | 77.39 | 74.50 | 12320 | -0.07% |
| 20 May 2025 | 75.46 | 79.12 | 82.15 | 74.55 | 73342 | -4.23% |
| 19 May 2025 | 78.79 | 70.11 | 80.00 | 70.11 | 154426 | 11.13% |
| 16 May 2025 | 70.90 | 69.05 | 72.00 | 69.05 | 12895 | -0.87% |
| 15 May 2025 | 71.52 | 72.00 | 72.81 | 71.06 | 6910 | -0.63% |
| 14 May 2025 | 71.97 | 67.84 | 72.45 | 67.84 | 22487 | 5.57% |
| 13 May 2025 | 68.17 | 68.84 | 69.57 | 67.81 | 5721 | 0.03% |
| 12 May 2025 | 68.15 | 66.60 | 69.59 | 66.20 | 34281 | 4.36% |
| 09 May 2025 | 65.30 | 67.18 | 67.18 | 64.83 | 8927 | -3.49% |
| 08 May 2025 | 67.66 | 68.01 | 69.74 | 67.01 | 6610 | -1.71% |
| 07 May 2025 | 68.84 | 69.00 | 70.90 | 66.65 | 29549 | 2.26% |
| 06 May 2025 | 67.32 | 70.00 | 70.50 | 67.06 | 6335 | -1.54% |
| 05 May 2025 | 68.37 | 70.96 | 70.99 | 68.12 | 9221 | 0.43% |
| 02 May 2025 | 68.08 | 70.53 | 70.84 | 67.71 | 8862 | -0.57% |
| 30 Apr 2025 | 68.47 | 70.70 | 71.59 | 68.00 | 13172 | -4.53% |
| 29 Apr 2025 | 71.72 | 70.24 | 73.00 | 70.24 | 31617 | 3.39% |
| 28 Apr 2025 | 69.37 | 67.57 | 70.48 | 67.57 | 2419 | 0.41% |
| 25 Apr 2025 | 69.09 | 71.29 | 71.29 | 68.15 | 10481 | -4.00% |
| 24 Apr 2025 | 71.97 | 72.33 | 73.69 | 71.39 | 12776 | -0.11% |
| 23 Apr 2025 | 72.05 | 69.91 | 72.38 | 69.68 | 32617 | 3.39% |
| 22 Apr 2025 | 69.69 | 70.51 | 70.85 | 68.46 | 30305 | 1.81% |
| 21 Apr 2025 | 68.45 | 67.14 | 68.95 | 66.00 | 21901 | 0.38% |
| 17 Apr 2025 | 68.19 | 67.26 | 69.39 | 67.15 | 16374 | 0.09% |
| 16 Apr 2025 | 68.13 | 70.74 | 71.50 | 67.12 | 26938 | -2.98% |
| 15 Apr 2025 | 70.22 | 71.80 | 71.80 | 69.10 | 17432 | 0.54% |
| 11 Apr 2025 | 69.84 | 69.06 | 72.33 | 69.06 | 14721 | 1.13% |
| 09 Apr 2025 | 69.06 | 64.90 | 72.80 | 63.91 | 77602 | 6.38% |
| 08 Apr 2025 | 64.92 | 66.99 | 68.60 | 64.52 | 16432 | 0.42% |
| 07 Apr 2025 | 64.65 | 65.00 | 66.80 | 61.80 | 67660 | -5.83% |
| 04 Apr 2025 | 68.65 | 77.95 | 80.00 | 67.67 | 353183 | -8.44% |
| 03 Apr 2025 | 74.98 | 63.19 | 74.98 | 62.00 | 199611 | 19.99% |
| 02 Apr 2025 | 62.49 | 63.01 | 63.43 | 61.11 | 12350 | -0.32% |
| 01 Apr 2025 | 62.69 | 62.67 | 63.40 | 60.78 | 12137 | 3.40% |
| 28 Mar 2025 | 60.63 | 61.60 | 63.62 | 59.67 | 39400 | -1.64% |
| 27 Mar 2025 | 61.64 | 58.94 | 64.40 | 58.92 | 105585 | 5.44% |
| 26 Mar 2025 | 58.46 | 64.50 | 65.43 | 58.00 | 87347 | -6.85% |
| 25 Mar 2025 | 62.76 | 64.00 | 64.42 | 62.10 | 11823 | -2.35% |
| 24 Mar 2025 | 64.27 | 65.00 | 67.34 | 63.20 | 23641 | -1.35% |
| 21 Mar 2025 | 65.15 | 67.92 | 67.92 | 64.90 | 12835 | -2.53% |
| 20 Mar 2025 | 66.84 | 69.21 | 69.21 | 66.55 | 7417 | -2.96% |
| 19 Mar 2025 | 68.88 | 67.58 | 68.95 | 66.30 | 17724 | 3.95% |
| 18 Mar 2025 | 66.26 | 66.75 | 67.29 | 66.05 | 5413 | -0.06% |
| 17 Mar 2025 | 66.30 | 66.85 | 69.48 | 64.21 | 18101 | 2.63% |
| 13 Mar 2025 | 64.60 | 65.21 | 65.24 | 64.12 | 3700 | 0.31% |
| 12 Mar 2025 | 64.40 | 63.25 | 65.00 | 63.25 | 12645 | -0.91% |
| 11 Mar 2025 | 64.99 | 62.85 | 65.50 | 62.85 | 4501 | -0.18% |
| 10 Mar 2025 | 65.11 | 64.98 | 66.50 | 62.91 | 12081 | -0.55% |
| 07 Mar 2025 | 65.47 | 64.97 | 65.90 | 64.97 | 4652 | 0.80% |
| 06 Mar 2025 | 64.95 | 65.90 | 65.90 | 62.75 | 18526 | 1.66% |
| 05 Mar 2025 | 63.89 | 62.21 | 64.67 | 61.10 | 13556 | 4.79% |
| 04 Mar 2025 | 60.97 | 58.50 | 64.60 | 58.10 | 44520 | 5.65% |
| 03 Mar 2025 | 57.71 | 62.00 | 63.94 | 55.70 | 45062 | -9.38% |
| 28 Feb 2025 | 63.68 | 65.00 | 66.76 | 62.99 | 19312 | -5.20% |
| 27 Feb 2025 | 67.17 | 71.10 | 71.77 | 65.55 | 11381 | -5.69% |
| 25 Feb 2025 | 71.22 | 71.94 | 72.24 | 71.00 | 1635 | 0.31% |
| 24 Feb 2025 | 71.00 | 73.00 | 74.99 | 70.06 | 9311 | -4.74% |
| 21 Feb 2025 | 74.53 | 74.38 | 75.60 | 73.00 | 9009 | 0.20% |
| 20 Feb 2025 | 74.38 | 74.00 | 74.50 | 72.66 | 9081 | 0.11% |
| 19 Feb 2025 | 74.30 | 67.60 | 77.00 | 67.60 | 26129 | 8.23% |
| 18 Feb 2025 | 68.65 | 71.15 | 71.53 | 67.35 | 52880 | -5.80% |
| 17 Feb 2025 | 72.88 | 66.38 | 76.19 | 63.11 | 248641 | 11.90% |
| 14 Feb 2025 | 65.13 | 70.44 | 71.49 | 63.16 | 22255 | -6.68% |
| 13 Feb 2025 | 69.79 | 71.62 | 73.72 | 69.00 | 9564 | -2.17% |
| 12 Feb 2025 | 71.34 | 70.42 | 73.39 | 66.00 | 24830 | 2.12% |
| 11 Feb 2025 | 69.86 | 72.97 | 73.80 | 69.02 | 36101 | -5.65% |
| 10 Feb 2025 | 74.04 | 79.01 | 79.58 | 73.11 | 15759 | -5.06% |
| 07 Feb 2025 | 77.99 | 80.26 | 80.26 | 77.60 | 6556 | -0.57% |
| 06 Feb 2025 | 78.44 | 80.57 | 80.57 | 78.00 | 14182 | 0.55% |
| 05 Feb 2025 | 78.01 | 81.20 | 81.24 | 77.50 | 49357 | -5.57% |
| 04 Feb 2025 | 82.61 | 85.00 | 86.90 | 81.00 | 39481 | -1.93% |
| 03 Feb 2025 | 84.24 | 83.80 | 85.99 | 82.90 | 33246 | 2.42% |
| 01 Feb 2025 | 82.25 | 77.57 | 85.01 | 77.57 | 60200 | 5.39% |
| 31 Jan 2025 | 78.04 | 82.00 | 82.78 | 76.67 | 12009 | -2.13% |
| 30 Jan 2025 | 79.74 | 82.10 | 82.10 | 79.15 | 10491 | -1.47% |
| 29 Jan 2025 | 80.93 | 76.60 | 83.20 | 76.60 | 21364 | 2.68% |
| 28 Jan 2025 | 78.82 | 79.00 | 80.00 | 74.41 | 23752 | 2.67% |
| 27 Jan 2025 | 76.77 | 81.30 | 81.30 | 71.90 | 93717 | -5.57% |
| 24 Jan 2025 | 81.30 | 84.99 | 85.01 | 80.15 | 32196 | -1.07% |
| 23 Jan 2025 | 82.18 | 82.00 | 86.70 | 82.00 | 24753 | -1.01% |
| 22 Jan 2025 | 83.02 | 86.55 | 86.56 | 81.79 | 44964 | -2.64% |
| 21 Jan 2025 | 85.27 | 80.80 | 90.60 | 79.06 | 384099 | 7.90% |
| 20 Jan 2025 | 79.03 | 82.24 | 82.24 | 78.10 | 15649 | -1.98% |
| 17 Jan 2025 | 80.63 | 83.40 | 84.00 | 79.29 | 10550 | -2.77% |
| 16 Jan 2025 | 82.93 | 82.37 | 83.51 | 82.22 | 17966 | 2.52% |
| 15 Jan 2025 | 80.89 | 80.07 | 82.80 | 78.00 | 25886 | 1.61% |
| 14 Jan 2025 | 79.61 | 79.28 | 80.00 | 76.03 | 14762 | 3.73% |
| 13 Jan 2025 | 76.75 | 77.19 | 79.18 | 75.00 | 33840 | -1.35% |
| 10 Jan 2025 | 77.80 | 82.07 | 82.07 | 75.32 | 107815 | -3.72% |
| 09 Jan 2025 | 80.81 | 82.59 | 84.02 | 80.20 | 12021 | -1.05% |
| 08 Jan 2025 | 81.67 | 82.12 | 83.55 | 80.11 | 16463 | -0.33% |
| 07 Jan 2025 | 81.94 | 82.41 | 83.80 | 81.24 | 11084 | -0.59% |
| 06 Jan 2025 | 82.43 | 81.25 | 88.50 | 80.00 | 31292 | -0.65% |
| 03 Jan 2025 | 82.97 | 84.08 | 85.03 | 81.21 | 13320 | -0.46% |
| 02 Jan 2025 | 83.35 | 84.85 | 87.49 | 82.99 | 33524 | -1.74% |
| 01 Jan 2025 | 84.83 | 82.78 | 85.35 | 81.92 | 22278 | 2.80% |
| 31 Dec 2024 | 82.52 | 78.51 | 83.35 | 78.51 | 28244 | 3.68% |
| 30 Dec 2024 | 79.59 | 82.10 | 84.11 | 79.20 | 30323 | -3.85% |
| 27 Dec 2024 | 82.78 | 85.75 | 86.40 | 82.05 | 38369 | -2.01% |
| 26 Dec 2024 | 84.48 | 88.61 | 88.62 | 83.40 | 37438 | -3.74% |
| 24 Dec 2024 | 87.76 | 90.00 | 90.00 | 87.06 | 24354 | -2.29% |
| 23 Dec 2024 | 89.82 | 87.00 | 91.00 | 86.24 | 130627 | 5.56% |
| 20 Dec 2024 | 85.09 | 92.50 | 95.50 | 83.35 | 146500 | -6.36% |
| 19 Dec 2024 | 90.87 | 89.41 | 95.10 | 88.84 | 164890 | 0.52% |
| 18 Dec 2024 | 90.40 | 89.10 | 97.17 | 88.22 | 408448 | 2.49% |
| 17 Dec 2024 | 88.20 | 89.70 | 91.80 | 86.64 | 236623 | -1.92% |
| 16 Dec 2024 | 89.93 | 85.75 | 92.38 | 82.51 | 335160 | 7.00% |
| 13 Dec 2024 | 84.05 | 82.52 | 85.59 | 79.46 | 63207 | 1.29% |
| 12 Dec 2024 | 82.98 | 83.05 | 85.90 | 82.52 | 32953 | -0.42% |
| 11 Dec 2024 | 83.33 | 83.49 | 85.84 | 81.10 | 65159 | -0.73% |
| 10 Dec 2024 | 83.94 | 81.45 | 86.99 | 80.28 | 225746 | 4.62% |
| 09 Dec 2024 | 80.23 | 77.56 | 81.90 | 76.20 | 76293 | 3.40% |
| 06 Dec 2024 | 77.59 | 77.34 | 78.65 | 76.92 | 7431 | 0.74% |
| 05 Dec 2024 | 77.02 | 77.13 | 78.01 | 76.00 | 13812 | 0.64% |
| 04 Dec 2024 | 76.53 | 77.78 | 78.48 | 74.72 | 32912 | -0.56% |
| 03 Dec 2024 | 76.96 | 77.10 | 81.90 | 74.71 | 108957 | -0.17% |
| 02 Dec 2024 | 77.09 | 75.99 | 77.81 | 74.22 | 35487 | 3.66% |
| 29 Nov 2024 | 74.37 | 74.24 | 75.70 | 73.96 | 9965 | 0.55% |
| 28 Nov 2024 | 73.96 | 73.48 | 75.00 | 73.18 | 9721 | 0.48% |
| 27 Nov 2024 | 73.61 | 72.36 | 74.40 | 71.40 | 12124 | 3.15% |
| 26 Nov 2024 | 71.36 | 73.99 | 73.99 | 71.00 | 14066 | -1.92% |
| 25 Nov 2024 | 72.76 | 72.38 | 74.00 | 71.63 | 25654 | 1.20% |
| 22 Nov 2024 | 71.90 | 71.00 | 72.80 | 71.00 | 12176 | 2.19% |
| 21 Nov 2024 | 70.36 | 74.98 | 75.90 | 69.52 | 63486 | -4.56% |
| 19 Nov 2024 | 73.72 | 73.45 | 74.82 | 72.48 | 5466 | 1.18% |
| 18 Nov 2024 | 72.86 | 72.75 | 75.53 | 72.20 | 9610 | -2.40% |
| 14 Nov 2024 | 74.65 | 73.94 | 75.69 | 71.18 | 21952 | 4.38% |
| 13 Nov 2024 | 71.52 | 74.50 | 76.13 | 71.10 | 20935 | -6.40% |
| 12 Nov 2024 | 76.41 | 77.50 | 78.86 | 73.72 | 17190 | -1.69% |
| 11 Nov 2024 | 77.72 | 77.23 | 80.09 | 76.38 | 33532 | -0.74% |
| 08 Nov 2024 | 78.30 | 79.00 | 79.91 | 76.63 | 37642 | -0.94% |
| 07 Nov 2024 | 79.04 | 81.00 | 82.50 | 78.12 | 62659 | -0.37% |
| 06 Nov 2024 | 79.33 | 79.50 | 80.90 | 79.00 | 39302 | 0.38% |
| 05 Nov 2024 | 79.03 | 80.20 | 82.32 | 77.50 | 130877 | -4.01% |
| 04 Nov 2024 | 82.33 | 82.00 | 83.00 | 78.35 | 86366 | 0.35% |
| 01 Nov 2024 | 82.04 | 79.40 | 83.85 | 78.00 | 46766 | 3.43% |
| 31 Oct 2024 | 79.32 | 75.90 | 81.80 | 74.42 | 36928 | 5.02% |
| 30 Oct 2024 | 75.53 | 72.00 | 79.06 | 70.00 | 133888 | 5.99% |
| 29 Oct 2024 | 71.26 | 69.40 | 72.26 | 68.12 | 16225 | 3.82% |
| 28 Oct 2024 | 68.64 | 67.50 | 70.19 | 64.80 | 29707 | 1.63% |
| 25 Oct 2024 | 67.54 | 71.60 | 72.46 | 65.10 | 51763 | -5.14% |
| 24 Oct 2024 | 71.20 | 73.77 | 74.52 | 70.61 | 16465 | -3.48% |
| 23 Oct 2024 | 73.77 | 70.05 | 73.99 | 70.05 | 17877 | 2.50% |
| 22 Oct 2024 | 71.97 | 73.50 | 74.78 | 71.25 | 21594 | -3.14% |
| 21 Oct 2024 | 74.30 | 74.50 | 77.47 | 73.90 | 31118 | -0.26% |
| 18 Oct 2024 | 74.49 | 75.06 | 76.73 | 74.00 | 15168 | -1.59% |
| 17 Oct 2024 | 75.69 | 79.40 | 79.40 | 75.02 | 28456 | -4.03% |
| 16 Oct 2024 | 78.87 | 78.00 | 79.40 | 77.60 | 14420 | 1.09% |
| 15 Oct 2024 | 78.02 | 79.60 | 79.60 | 77.65 | 23576 | -2.00% |
| 14 Oct 2024 | 79.61 | 80.14 | 81.99 | 78.98 | 25527 | -1.50% |
| 11 Oct 2024 | 80.82 | 82.87 | 83.39 | 80.11 | 39726 | -1.25% |
| 10 Oct 2024 | 81.84 | 77.42 | 82.84 | 77.42 | 197798 | 5.71% |
| 09 Oct 2024 | 77.42 | 75.60 | 77.98 | 74.41 | 44611 | 3.98% |
| 08 Oct 2024 | 74.46 | 74.01 | 75.95 | 73.54 | 25644 | -1.34% |
| 07 Oct 2024 | 75.47 | 73.99 | 77.38 | 71.20 | 57190 | 0.71% |
| 04 Oct 2024 | 74.94 | 77.48 | 77.48 | 74.65 | 23487 | -1.61% |
| 03 Oct 2024 | 76.17 | 74.03 | 77.70 | 73.61 | 52626 | 0.75% |
| 01 Oct 2024 | 75.60 | 77.23 | 77.23 | 74.78 | 12075 | 0.79% |
| 30 Sep 2024 | 75.01 | 75.92 | 75.93 | 74.23 | 19968 | 0.75% |
| 27 Sep 2024 | 74.45 | 76.36 | 77.49 | 72.26 | 56815 | -2.18% |
| 26 Sep 2024 | 76.11 | 77.50 | 77.50 | 75.82 | 31671 | -0.35% |
| 25 Sep 2024 | 76.38 | 76.02 | 78.30 | 76.02 | 26583 | -0.50% |
| 24 Sep 2024 | 76.76 | 78.80 | 78.80 | 76.60 | 16178 | -1.75% |
| 23 Sep 2024 | 78.13 | 77.65 | 80.80 | 75.02 | 105196 | 2.82% |
| 20 Sep 2024 | 75.99 | 78.40 | 78.98 | 75.24 | 27155 | -2.78% |
| 19 Sep 2024 | 78.16 | 78.11 | 79.35 | 76.80 | 26588 | 0.53% |
| 18 Sep 2024 | 77.75 | 77.57 | 79.57 | 77.50 | 23366 | 0.62% |
| 17 Sep 2024 | 77.27 | 78.80 | 78.80 | 76.66 | 20421 | 0.25% |
| 16 Sep 2024 | 77.08 | 78.10 | 79.18 | 76.60 | 38847 | -1.67% |
| 13 Sep 2024 | 78.39 | 79.50 | 79.94 | 77.00 | 56833 | -0.99% |
| 12 Sep 2024 | 79.17 | 77.05 | 80.66 | 75.55 | 119749 | 2.84% |
| 11 Sep 2024 | 76.98 | 77.95 | 78.88 | 76.55 | 26454 | -1.26% |
| 10 Sep 2024 | 77.96 | 78.10 | 80.45 | 77.23 | 70584 | -0.19% |
| 09 Sep 2024 | 78.11 | 78.89 | 78.89 | 77.07 | 21780 | -0.61% |
| 06 Sep 2024 | 78.59 | 78.13 | 79.45 | 77.70 | 49776 | 1.20% |
| 05 Sep 2024 | 77.66 | 78.05 | 78.69 | 77.42 | 12470 | 0.78% |
| 04 Sep 2024 | 77.06 | 78.80 | 78.80 | 75.25 | 36807 | -2.53% |
| 03 Sep 2024 | 79.06 | 78.47 | 81.13 | 76.63 | 63973 | 2.03% |
| 02 Sep 2024 | 77.49 | 78.90 | 81.78 | 77.00 | 46418 | -0.28% |
| 30 Aug 2024 | 77.71 | 79.00 | 79.99 | 76.98 | 33055 | -1.14% |
| 29 Aug 2024 | 78.61 | 81.89 | 83.45 | 78.00 | 64180 | -4.29% |
| 28 Aug 2024 | 82.13 | 86.40 | 86.40 | 81.02 | 89760 | -4.03% |
| 27 Aug 2024 | 85.58 | 79.45 | 89.00 | 76.96 | 382168 | 8.69% |
| 26 Aug 2024 | 78.74 | 78.35 | 79.76 | 76.54 | 32319 | 0.50% |
| 23 Aug 2024 | 78.35 | 79.25 | 80.48 | 77.31 | 23775 | -1.15% |
| 22 Aug 2024 | 79.26 | 80.48 | 81.00 | 78.04 | 75441 | -0.60% |
| 21 Aug 2024 | 79.74 | 74.90 | 80.50 | 73.49 | 156012 | 6.89% |
| 20 Aug 2024 | 74.60 | 74.50 | 75.35 | 74.05 | 19410 | 0.03% |
| 19 Aug 2024 | 74.58 | 74.00 | 75.48 | 71.51 | 38725 | 4.72% |
| 16 Aug 2024 | 71.22 | 74.80 | 74.80 | 70.05 | 26078 | -2.60% |
| 14 Aug 2024 | 73.12 | 74.31 | 74.90 | 71.81 | 48084 | 2.62% |
| 13 Aug 2024 | 71.25 | 74.15 | 76.93 | 68.10 | 43943 | -4.20% |
| 12 Aug 2024 | 74.37 | 75.15 | 76.00 | 73.58 | 21045 | -1.10% |
| 09 Aug 2024 | 75.20 | 75.00 | 76.42 | 74.70 | 28597 | 1.73% |
| 08 Aug 2024 | 73.92 | 74.97 | 75.80 | 73.07 | 28534 | -1.43% |
| 07 Aug 2024 | 74.99 | 75.40 | 78.44 | 73.11 | 107665 | 0.87% |
| 06 Aug 2024 | 74.34 | 74.20 | 79.37 | 73.06 | 124427 | 1.70% |
| 05 Aug 2024 | 73.10 | 74.75 | 76.09 | 72.00 | 60779 | -5.67% |
| 02 Aug 2024 | 77.49 | 78.80 | 79.90 | 73.10 | 190302 | -5.20% |
| 01 Aug 2024 | 81.74 | 84.25 | 86.50 | 81.35 | 95707 | -1.51% |
| 31 Jul 2024 | 82.99 | 86.10 | 88.40 | 82.41 | 136826 | -2.28% |
| 30 Jul 2024 | 84.93 | 80.11 | 85.99 | 80.11 | 157815 | 4.30% |
| 29 Jul 2024 | 81.43 | 82.90 | 83.99 | 80.45 | 78485 | -0.78% |
| 26 Jul 2024 | 82.07 | 82.00 | 86.99 | 81.15 | 372900 | 2.27% |
| 25 Jul 2024 | 80.25 | 73.60 | 83.34 | 73.44 | 397251 | 7.76% |
| 24 Jul 2024 | 74.47 | 70.53 | 76.37 | 70.53 | 95203 | 3.79% |
| 23 Jul 2024 | 71.75 | 73.95 | 75.49 | 69.99 | 48141 | -2.11% |
| 22 Jul 2024 | 73.30 | 68.84 | 74.95 | 68.11 | 77080 | 6.49% |
| 19 Jul 2024 | 68.83 | 73.75 | 73.76 | 67.51 | 51368 | -5.25% |
| 18 Jul 2024 | 72.64 | 74.85 | 74.85 | 71.75 | 26571 | -1.10% |
| 16 Jul 2024 | 73.45 | 73.90 | 74.90 | 72.65 | 24718 | 1.30% |
| 15 Jul 2024 | 72.51 | 72.76 | 73.69 | 71.32 | 19236 | -0.17% |
| 12 Jul 2024 | 72.63 | 72.55 | 74.20 | 71.11 | 24799 | -0.26% |
| 11 Jul 2024 | 72.82 | 74.11 | 74.79 | 72.57 | 36886 | -1.74% |
| 10 Jul 2024 | 74.11 | 73.63 | 74.98 | 72.00 | 50447 | 0.62% |
| 09 Jul 2024 | 73.65 | 73.40 | 75.49 | 71.95 | 29357 | 1.43% |
| 08 Jul 2024 | 72.61 | 73.16 | 75.50 | 72.00 | 18020 | -1.26% |
| 05 Jul 2024 | 73.54 | 74.13 | 74.68 | 73.18 | 21507 | -0.80% |
| 04 Jul 2024 | 74.13 | 74.60 | 75.72 | 72.77 | 27172 | -1.57% |
| 03 Jul 2024 | 75.31 | 73.40 | 75.95 | 73.40 | 33363 | 0.98% |
| 02 Jul 2024 | 74.58 | 74.90 | 75.95 | 74.21 | 41330 | 0.53% |
| 01 Jul 2024 | 74.19 | 73.62 | 74.95 | 72.41 | 38881 | 2.88% |
| 28 Jun 2024 | 72.11 | 74.64 | 74.64 | 70.62 | 38891 | -0.39% |
| 27 Jun 2024 | 72.39 | 74.00 | 75.39 | 71.51 | 46855 | -3.33% |
| 26 Jun 2024 | 74.88 | 74.51 | 76.35 | 73.06 | 68802 | 0.50% |
| 25 Jun 2024 | 74.51 | 74.90 | 74.90 | 72.61 | 25515 | 2.22% |
| 24 Jun 2024 | 72.89 | 75.00 | 75.00 | 72.10 | 30913 | -2.83% |
| 21 Jun 2024 | 75.01 | 74.80 | 76.50 | 72.81 | 65095 | 2.49% |
| 20 Jun 2024 | 73.19 | 75.78 | 75.78 | 72.01 | 34538 | -0.88% |
| 19 Jun 2024 | 73.84 | 71.67 | 75.54 | 70.16 | 68708 | 3.06% |
| 18 Jun 2024 | 71.65 | 73.51 | 74.49 | 70.01 | 27730 | -2.53% |
| 14 Jun 2024 | 73.51 | 73.00 | 74.94 | 72.51 | 46931 | 1.44% |
| 13 Jun 2024 | 72.47 | 70.84 | 74.52 | 70.31 | 74194 | 3.16% |
| 12 Jun 2024 | 70.25 | 68.27 | 70.95 | 68.11 | 60128 | 2.46% |
| 11 Jun 2024 | 68.56 | 69.05 | 70.00 | 67.97 | 30430 | -0.31% |
| 10 Jun 2024 | 68.77 | 71.00 | 71.00 | 68.18 | 16669 | -0.91% |
| 07 Jun 2024 | 69.40 | 69.55 | 72.45 | 68.85 | 33102 | 1.17% |
| 06 Jun 2024 | 68.60 | 68.00 | 69.40 | 66.85 | 19645 | 1.70% |
| 05 Jun 2024 | 67.45 | 67.00 | 68.90 | 64.00 | 25684 | 2.12% |
| 04 Jun 2024 | 66.05 | 69.15 | 69.15 | 63.85 | 23271 | -4.48% |
| 03 Jun 2024 | 69.15 | 73.75 | 73.75 | 68.00 | 22376 | 0.95% |
| 31 May 2024 | 68.50 | 68.05 | 69.60 | 67.45 | 12835 | -0.44% |
| 30 May 2024 | 68.80 | 70.10 | 70.25 | 68.05 | 10622 | -1.99% |
| 29 May 2024 | 70.20 | 70.25 | 70.85 | 69.60 | 8138 | 0.00% |
| 28 May 2024 | 70.20 | 69.25 | 70.85 | 69.25 | 7290 | 0.00% |
| 27 May 2024 | 70.20 | 72.45 | 74.55 | 69.65 | 21894 | -2.77% |
| 24 May 2024 | 72.20 | 72.15 | 73.75 | 72.00 | 14824 | -0.76% |
| 23 May 2024 | 72.75 | 71.65 | 74.40 | 71.65 | 19005 | 0.28% |
| 22 May 2024 | 72.55 | 73.15 | 73.85 | 72.15 | 13744 | -0.75% |
| 21 May 2024 | 73.10 | 76.80 | 76.80 | 72.55 | 20728 | -1.88% |
| 18 May 2024 | 74.50 | 74.90 | 76.10 | 74.10 | 16082 | 1.71% |
| 17 May 2024 | 73.25 | 74.90 | 74.90 | 73.05 | 17513 | -0.14% |
| 16 May 2024 | 73.35 | 73.00 | 74.95 | 73.00 | 12351 | 0.41% |
| 15 May 2024 | 73.05 | 73.00 | 77.00 | 72.15 | 34369 | 0.48% |
| 14 May 2024 | 72.70 | 73.50 | 74.05 | 71.10 | 31218 | -1.09% |
| 13 May 2024 | 73.50 | 77.30 | 77.30 | 72.20 | 24606 | -2.91% |
| 10 May 2024 | 75.70 | 78.00 | 81.45 | 75.00 | 134859 | 3.63% |
| 09 May 2024 | 73.05 | 76.85 | 76.95 | 71.80 | 23781 | -1.88% |
| 08 May 2024 | 74.45 | 73.55 | 76.30 | 73.55 | 14576 | 0.74% |
| 07 May 2024 | 73.90 | 75.50 | 77.15 | 72.45 | 12527 | -2.12% |
| 06 May 2024 | 75.50 | 76.55 | 78.25 | 75.20 | 21241 | -1.95% |
| 03 May 2024 | 77.00 | 78.05 | 80.00 | 76.60 | 18451 | -1.91% |
| 02 May 2024 | 78.50 | 77.40 | 81.00 | 76.50 | 77366 | 3.43% |
| 30 Apr 2024 | 75.90 | 77.70 | 78.45 | 75.10 | 16944 | -3.07% |
| 29 Apr 2024 | 78.30 | 75.05 | 79.80 | 74.70 | 62619 | 4.33% |
| 26 Apr 2024 | 75.05 | 75.30 | 76.00 | 73.50 | 16166 | 2.11% |
| 25 Apr 2024 | 73.50 | 77.20 | 77.20 | 72.90 | 29775 | -2.84% |
| 24 Apr 2024 | 75.65 | 75.35 | 78.00 | 75.00 | 30078 | 0.40% |
| 23 Apr 2024 | 75.35 | 79.95 | 80.30 | 74.60 | 53942 | -2.08% |
| 22 Apr 2024 | 76.95 | 70.85 | 77.95 | 70.85 | 110907 | 8.61% |
| 19 Apr 2024 | 70.85 | 73.45 | 73.45 | 69.60 | 22002 | -2.61% |
| 18 Apr 2024 | 72.75 | 70.25 | 74.10 | 69.60 | 64195 | 5.13% |
| 16 Apr 2024 | 69.20 | 69.05 | 71.95 | 68.00 | 23839 | -0.36% |
| 15 Apr 2024 | 69.45 | 69.00 | 71.15 | 69.00 | 17039 | -4.21% |
| 12 Apr 2024 | 72.50 | 72.05 | 73.30 | 71.35 | 11156 | -0.62% |
| 10 Apr 2024 | 72.95 | 72.35 | 73.40 | 71.20 | 35288 | 0.83% |
| 09 Apr 2024 | 72.35 | 73.15 | 73.65 | 71.00 | 21285 | 0.84% |
| 08 Apr 2024 | 71.75 | 73.00 | 74.10 | 71.00 | 19256 | -0.69% |
| 05 Apr 2024 | 72.25 | 71.60 | 73.20 | 71.60 | 20723 | 0.35% |
| 04 Apr 2024 | 72.00 | 72.20 | 73.40 | 71.50 | 35430 | 1.12% |
| 03 Apr 2024 | 71.20 | 69.55 | 71.95 | 69.35 | 15129 | 1.79% |
| 02 Apr 2024 | 69.95 | 70.00 | 72.45 | 69.30 | 26595 | 0.72% |
| 01 Apr 2024 | 69.45 | 63.10 | 70.30 | 63.10 | 64408 | 10.77% |
| 28 Mar 2024 | 62.70 | 63.95 | 64.45 | 61.65 | 61831 | -0.63% |
| 27 Mar 2024 | 63.10 | 64.25 | 65.45 | 62.25 | 96133 | -1.79% |
| 26 Mar 2024 | 64.25 | 67.90 | 67.95 | 63.50 | 36217 | -2.87% |
| 22 Mar 2024 | 66.15 | 63.30 | 67.90 | 63.10 | 57801 | 3.93% |
| 21 Mar 2024 | 63.65 | 66.00 | 66.00 | 62.60 | 36946 | -0.93% |
| 20 Mar 2024 | 64.25 | 64.10 | 64.80 | 62.55 | 19837 | 0.78% |
| 19 Mar 2024 | 63.75 | 64.05 | 64.75 | 63.00 | 17208 | -0.08% |
| 18 Mar 2024 | 63.80 | 62.30 | 65.35 | 62.30 | 22546 | 0.08% |
| 15 Mar 2024 | 63.75 | 64.20 | 66.85 | 62.75 | 68408 | -1.70% |
| 14 Mar 2024 | 64.85 | 63.45 | 67.90 | 63.30 | 52933 | 4.94% |
| 13 Mar 2024 | 61.80 | 69.95 | 69.95 | 61.00 | 86146 | -9.32% |
| 12 Mar 2024 | 68.15 | 72.10 | 75.00 | 67.60 | 69995 | -5.48% |
| 11 Mar 2024 | 72.10 | 74.45 | 74.95 | 72.00 | 27252 | -3.16% |
| 07 Mar 2024 | 74.45 | 75.50 | 76.00 | 74.05 | 32554 | 1.02% |
| 06 Mar 2024 | 73.70 | 78.00 | 78.00 | 73.35 | 45691 | -3.72% |
| 05 Mar 2024 | 76.55 | 75.20 | 77.80 | 75.20 | 33586 | 0.92% |
| 04 Mar 2024 | 75.85 | 80.00 | 80.00 | 75.55 | 47984 | -3.01% |
| 02 Mar 2024 | 78.20 | 77.25 | 79.65 | 76.60 | 2853 | 1.23% |
| 01 Mar 2024 | 77.25 | 74.80 | 78.00 | 74.80 | 37807 | 3.41% |
| 29 Feb 2024 | 74.70 | 78.75 | 78.80 | 74.20 | 66165 | -3.24% |
| 28 Feb 2024 | 77.20 | 79.90 | 79.90 | 75.60 | 45656 | -1.97% |
| 27 Feb 2024 | 78.75 | 81.25 | 81.25 | 78.40 | 32423 | -1.99% |
| 26 Feb 2024 | 80.35 | 81.95 | 82.05 | 79.55 | 24440 | -0.99% |
| 23 Feb 2024 | 81.15 | 83.00 | 84.55 | 80.50 | 37384 | -1.46% |
| 22 Feb 2024 | 82.35 | 80.15 | 83.50 | 79.40 | 80388 | 2.81% |
| 21 Feb 2024 | 80.10 | 82.70 | 84.70 | 79.40 | 56480 | -4.36% |
| 20 Feb 2024 | 83.75 | 84.90 | 85.50 | 82.85 | 22125 | -0.48% |
| 19 Feb 2024 | 84.15 | 83.40 | 87.45 | 83.10 | 62409 | 1.94% |
| 16 Feb 2024 | 82.55 | 88.00 | 90.00 | 81.00 | 134531 | -5.71% |
| 15 Feb 2024 | 87.55 | 78.55 | 91.60 | 77.60 | 499383 | 11.53% |
| 14 Feb 2024 | 78.50 | 79.95 | 79.95 | 76.55 | 39269 | -0.25% |
| 13 Feb 2024 | 78.70 | 77.05 | 79.95 | 74.50 | 65394 | 2.14% |
| 12 Feb 2024 | 77.05 | 81.50 | 83.50 | 75.00 | 52575 | -7.34% |
| 09 Feb 2024 | 83.15 | 85.00 | 86.20 | 79.90 | 104500 | -2.23% |
| 08 Feb 2024 | 85.05 | 90.85 | 90.85 | 81.75 | 182711 | -3.19% |
| 07 Feb 2024 | 87.85 | 91.90 | 91.90 | 86.50 | 80917 | 0.86% |
| 06 Feb 2024 | 87.10 | 91.45 | 92.15 | 86.10 | 112323 | -2.13% |
| 05 Feb 2024 | 89.00 | 92.85 | 94.40 | 88.40 | 165984 | -1.82% |
| 02 Feb 2024 | 90.65 | 90.55 | 92.20 | 86.10 | 381580 | 0.11% |
| 01 Feb 2024 | 90.55 | 93.00 | 95.90 | 89.05 | 307938 | -1.63% |
| 31 Jan 2024 | 92.05 | 102.00 | 102.00 | 91.25 | 851848 | -9.75% |
| 30 Jan 2024 | 102.00 | 90.00 | 102.00 | 89.05 | 3313863 | 20.00% |
| 29 Jan 2024 | 85.00 | 77.95 | 85.75 | 77.95 | 865407 | 9.68% |
| 25 Jan 2024 | 77.50 | 74.50 | 78.60 | 73.05 | 61974 | 5.59% |
| 24 Jan 2024 | 73.40 | 73.95 | 74.50 | 71.75 | 21720 | 0.62% |
| 23 Jan 2024 | 72.95 | 76.90 | 77.90 | 72.55 | 35766 | -3.70% |
| 20 Jan 2024 | 75.75 | 76.35 | 78.00 | 75.20 | 39967 | 0.33% |
| 19 Jan 2024 | 75.50 | 75.85 | 76.15 | 75.00 | 27815 | 0.53% |
| 18 Jan 2024 | 75.10 | 75.85 | 76.00 | 73.40 | 28758 | 0.00% |
| 17 Jan 2024 | 75.10 | 76.20 | 78.00 | 74.25 | 44045 | -1.44% |
| 16 Jan 2024 | 76.20 | 77.60 | 77.90 | 74.55 | 43731 | -1.93% |
| 15 Jan 2024 | 77.70 | 77.25 | 78.45 | 77.20 | 31922 | 0.58% |
| 12 Jan 2024 | 77.25 | 79.90 | 81.00 | 76.60 | 114835 | -1.78% |
| 11 Jan 2024 | 78.65 | 80.90 | 81.40 | 78.25 | 90090 | -0.32% |
| 10 Jan 2024 | 78.90 | 77.20 | 80.35 | 76.00 | 184048 | 2.20% |
| 09 Jan 2024 | 77.20 | 77.45 | 79.50 | 76.35 | 147031 | 1.11% |
| 08 Jan 2024 | 76.35 | 73.90 | 77.45 | 73.10 | 121887 | 3.39% |
| 05 Jan 2024 | 73.85 | 73.95 | 76.80 | 72.30 | 264654 | 2.00% |
| 04 Jan 2024 | 72.40 | 70.35 | 76.90 | 70.15 | 194158 | 4.47% |
| 03 Jan 2024 | 69.30 | 70.45 | 70.80 | 68.90 | 19968 | -0.29% |
| 02 Jan 2024 | 69.50 | 69.55 | 72.00 | 68.90 | 49131 | -0.43% |
| 01 Jan 2024 | 69.80 | 69.40 | 70.55 | 69.10 | 14986 | 0.79% |
| 29 Dec 2023 | 69.25 | 70.95 | 71.60 | 68.90 | 33722 | -2.12% |
| 28 Dec 2023 | 70.75 | 69.00 | 72.85 | 68.55 | 68506 | 2.54% |
| 27 Dec 2023 | 69.00 | 70.90 | 71.35 | 68.70 | 32972 | -0.50% |
| 26 Dec 2023 | 69.35 | 71.45 | 72.00 | 68.80 | 22788 | -1.28% |
| 22 Dec 2023 | 70.25 | 71.15 | 73.40 | 69.40 | 59080 | -2.36% |
| 21 Dec 2023 | 71.95 | 70.70 | 72.40 | 69.35 | 27464 | 3.23% |
| 20 Dec 2023 | 69.70 | 74.30 | 74.95 | 69.00 | 50363 | -6.00% |
| 19 Dec 2023 | 74.15 | 74.60 | 75.00 | 73.20 | 23700 | 1.30% |
| 18 Dec 2023 | 73.20 | 75.90 | 76.20 | 72.90 | 33584 | -1.48% |
| 15 Dec 2023 | 74.30 | 73.05 | 76.50 | 71.55 | 113255 | 2.62% |
| 14 Dec 2023 | 72.40 | 73.90 | 73.90 | 72.00 | 18975 | 0.21% |
| 13 Dec 2023 | 72.25 | 73.25 | 74.85 | 71.90 | 46848 | -2.23% |
| 12 Dec 2023 | 73.90 | 74.95 | 75.20 | 73.20 | 18150 | 0.00% |
| 11 Dec 2023 | 73.90 | 75.20 | 75.20 | 72.65 | 21266 | 0.27% |
| 08 Dec 2023 | 73.70 | 75.65 | 76.80 | 72.60 | 37427 | -1.01% |
| 07 Dec 2023 | 74.45 | 75.75 | 75.75 | 73.70 | 17318 | -0.07% |
| 06 Dec 2023 | 74.50 | 73.50 | 75.75 | 73.50 | 34938 | 1.43% |
| 05 Dec 2023 | 73.45 | 74.65 | 75.70 | 73.25 | 26783 | -1.61% |
| 04 Dec 2023 | 74.65 | 75.10 | 76.05 | 74.20 | 48427 | -1.19% |
| 01 Dec 2023 | 75.55 | 75.50 | 77.35 | 74.60 | 31294 | 0.20% |
| 30 Nov 2023 | 75.40 | 77.90 | 77.90 | 74.65 | 56188 | -1.95% |
| 29 Nov 2023 | 76.90 | 78.60 | 79.85 | 76.10 | 85972 | -0.58% |
| 28 Nov 2023 | 77.35 | 81.20 | 81.20 | 76.00 | 159806 | -4.39% |
| 24 Nov 2023 | 80.90 | 73.85 | 81.95 | 71.50 | 631220 | 12.21% |
| 23 Nov 2023 | 72.10 | 71.00 | 72.45 | 70.45 | 25108 | 3.00% |
| 22 Nov 2023 | 70.00 | 71.10 | 73.70 | 68.65 | 76386 | -1.75% |
| 21 Nov 2023 | 71.25 | 74.90 | 74.90 | 70.35 | 91474 | -3.06% |
| 20 Nov 2023 | 73.50 | 71.45 | 74.35 | 71.45 | 137496 | 3.01% |
| 17 Nov 2023 | 71.35 | 66.10 | 71.90 | 66.10 | 125751 | 6.89% |
| 16 Nov 2023 | 66.75 | 68.90 | 69.40 | 66.20 | 45687 | -1.18% |
| 15 Nov 2023 | 67.55 | 69.60 | 69.60 | 67.00 | 22226 | -0.44% |
| 13 Nov 2023 | 67.85 | 69.15 | 69.15 | 67.40 | 16727 | 0.82% |
| 12 Nov 2023 | 67.30 | 67.45 | 68.85 | 65.50 | 19874 | -0.15% |
| 10 Nov 2023 | 67.40 | 66.30 | 68.60 | 66.30 | 30469 | -0.30% |
| 09 Nov 2023 | 67.60 | 70.10 | 70.10 | 67.10 | 52555 | -1.67% |
| 08 Nov 2023 | 68.75 | 68.15 | 70.30 | 67.10 | 40643 | 0.95% |
| 07 Nov 2023 | 68.10 | 69.40 | 69.40 | 66.50 | 14629 | 0.96% |
| 06 Nov 2023 | 67.45 | 70.00 | 70.25 | 66.55 | 34442 | -2.03% |
| 03 Nov 2023 | 68.85 | 71.00 | 71.00 | 68.55 | 34536 | -2.27% |
| 02 Nov 2023 | 70.45 | 70.00 | 72.00 | 68.70 | 162308 | 2.25% |
| 01 Nov 2023 | 68.90 | 66.70 | 72.50 | 64.10 | 148087 | 6.16% |
| 31 Oct 2023 | 64.90 | 66.00 | 67.05 | 64.30 | 39415 | -0.38% |
| 30 Oct 2023 | 65.15 | 66.15 | 67.35 | 64.70 | 16659 | -1.36% |
| 27 Oct 2023 | 66.05 | 65.75 | 67.50 | 65.75 | 17128 | 3.28% |
| 26 Oct 2023 | 63.95 | 67.45 | 67.45 | 63.00 | 15542 | -2.66% |
| 25 Oct 2023 | 65.70 | 66.95 | 68.20 | 64.75 | 19304 | 1.55% |
| 23 Oct 2023 | 64.70 | 69.55 | 69.70 | 63.50 | 51576 | -7.64% |
| 20 Oct 2023 | 70.05 | 67.60 | 70.70 | 67.60 | 30178 | 2.11% |
| 19 Oct 2023 | 68.60 | 68.35 | 69.35 | 67.70 | 36691 | -0.87% |
| 18 Oct 2023 | 69.20 | 70.00 | 71.45 | 68.50 | 35773 | -0.65% |
| 17 Oct 2023 | 69.65 | 70.95 | 72.45 | 69.10 | 46307 | 0.72% |
| 16 Oct 2023 | 69.15 | 71.35 | 71.35 | 68.05 | 54661 | -2.26% |
| 13 Oct 2023 | 70.75 | 71.85 | 73.05 | 69.95 | 38175 | -1.53% |
| 12 Oct 2023 | 71.85 | 74.90 | 74.90 | 70.65 | 51344 | -2.38% |
| 11 Oct 2023 | 73.60 | 74.50 | 74.50 | 72.25 | 16381 | 1.24% |
| 10 Oct 2023 | 72.70 | 73.70 | 75.50 | 71.85 | 48582 | 0.97% |
| 09 Oct 2023 | 72.00 | 75.50 | 76.30 | 71.15 | 56880 | -6.31% |
| 06 Oct 2023 | 76.85 | 76.90 | 78.50 | 76.40 | 22019 | 0.59% |
| 05 Oct 2023 | 76.40 | 75.80 | 78.70 | 73.95 | 58275 | 0.79% |
| 04 Oct 2023 | 75.80 | 78.50 | 78.90 | 75.30 | 42574 | -3.44% |
| 03 Oct 2023 | 78.50 | 80.00 | 82.00 | 77.50 | 103082 | -0.57% |
| 29 Sep 2023 | 78.95 | 73.30 | 80.20 | 72.50 | 188845 | 10.96% |
| 28 Sep 2023 | 71.15 | 75.55 | 75.95 | 70.25 | 55621 | -4.37% |
| 27 Sep 2023 | 74.40 | 72.95 | 75.00 | 72.00 | 35207 | 3.55% |
| 26 Sep 2023 | 71.85 | 74.70 | 74.70 | 71.50 | 61710 | -2.31% |
| 25 Sep 2023 | 73.55 | 76.00 | 78.85 | 73.05 | 78010 | -3.22% |
| 22 Sep 2023 | 76.00 | 79.80 | 80.00 | 75.65 | 62644 | -3.06% |
| 21 Sep 2023 | 78.40 | 80.50 | 82.40 | 78.00 | 118269 | -1.69% |
| 20 Sep 2023 | 79.75 | 82.90 | 84.45 | 79.00 | 291116 | -2.21% |
| 18 Sep 2023 | 81.55 | 76.50 | 84.00 | 75.05 | 1100001 | 8.81% |
| 15 Sep 2023 | 74.95 | 73.40 | 77.00 | 72.70 | 276149 | 4.10% |
| 14 Sep 2023 | 72.00 | 70.05 | 73.95 | 70.00 | 171279 | 4.35% |
| 13 Sep 2023 | 69.00 | 66.40 | 69.85 | 64.65 | 111920 | 3.84% |
| 12 Sep 2023 | 66.45 | 72.25 | 73.95 | 65.05 | 215566 | -7.77% |
| 11 Sep 2023 | 72.05 | 67.45 | 75.20 | 64.65 | 564135 | 7.94% |
| 08 Sep 2023 | 66.75 | 75.50 | 75.50 | 65.35 | 649888 | -8.12% |
| 07 Sep 2023 | 72.65 | 61.85 | 72.65 | 61.85 | 806182 | 19.98% |
| 06 Sep 2023 | 60.55 | 62.30 | 63.50 | 59.90 | 100815 | -2.18% |
| 05 Sep 2023 | 61.90 | 63.80 | 64.40 | 61.60 | 42964 | -1.59% |
| 04 Sep 2023 | 62.90 | 62.90 | 65.00 | 62.00 | 80153 | 1.04% |
| 01 Sep 2023 | 62.25 | 64.25 | 64.25 | 62.00 | 61263 | -1.03% |
| 31 Aug 2023 | 62.90 | 62.75 | 66.50 | 59.00 | 350924 | 1.70% |
| 30 Aug 2023 | 61.85 | 64.80 | 66.90 | 61.40 | 148785 | -2.68% |
| 29 Aug 2023 | 63.55 | 61.85 | 65.00 | 58.80 | 345537 | 5.48% |
| 28 Aug 2023 | 60.25 | 53.90 | 62.00 | 52.30 | 323696 | 13.57% |
| 25 Aug 2023 | 53.05 | 53.65 | 53.65 | 52.65 | 10079 | -1.03% |
| 24 Aug 2023 | 53.60 | 54.45 | 54.45 | 53.25 | 7719 | -0.28% |
| 23 Aug 2023 | 53.75 | 52.45 | 55.85 | 51.75 | 67554 | 2.19% |
| 22 Aug 2023 | 52.60 | 53.05 | 54.65 | 52.20 | 56127 | -1.77% |
| 21 Aug 2023 | 53.55 | 52.95 | 53.90 | 51.35 | 32434 | 1.71% |
| 18 Aug 2023 | 52.65 | 52.90 | 55.40 | 51.00 | 57875 | 2.03% |
| 17 Aug 2023 | 51.60 | 51.90 | 52.55 | 50.30 | 21257 | 0.88% |
| 16 Aug 2023 | 51.15 | 52.75 | 52.75 | 51.05 | 11543 | -1.06% |
| 14 Aug 2023 | 51.70 | 52.35 | 52.35 | 51.50 | 5168 | -0.58% |
| 11 Aug 2023 | 52.00 | 53.25 | 53.25 | 51.70 | 26735 | -2.26% |
| 10 Aug 2023 | 53.20 | 53.95 | 54.00 | 52.95 | 98306 | -0.47% |
| 09 Aug 2023 | 53.45 | 54.00 | 54.40 | 52.95 | 14654 | -0.19% |
| 08 Aug 2023 | 53.55 | 52.10 | 54.90 | 51.80 | 33273 | 2.68% |
| 07 Aug 2023 | 52.15 | 55.15 | 55.20 | 52.10 | 58120 | -6.29% |
| 04 Aug 2023 | 55.65 | 54.15 | 56.85 | 54.10 | 37853 | 2.87% |
| 03 Aug 2023 | 54.10 | 54.45 | 54.95 | 53.60 | 10742 | -1.37% |
| 02 Aug 2023 | 54.85 | 55.35 | 55.60 | 54.20 | 11395 | -0.81% |
| 01 Aug 2023 | 55.30 | 54.30 | 56.75 | 54.30 | 39553 | 1.84% |
| 31 Jul 2023 | 54.30 | 54.95 | 56.50 | 54.05 | 66887 | -0.46% |
| 28 Jul 2023 | 54.55 | 54.05 | 54.95 | 53.70 | 14477 | 1.68% |
| 27 Jul 2023 | 53.65 | 55.00 | 58.10 | 53.50 | 122026 | -1.92% |
| 26 Jul 2023 | 54.70 | 53.70 | 55.90 | 53.15 | 19077 | 2.53% |
| 25 Jul 2023 | 53.35 | 55.65 | 56.35 | 52.95 | 39415 | -4.13% |
| 24 Jul 2023 | 55.65 | 54.80 | 55.95 | 54.15 | 62658 | 1.55% |
| 21 Jul 2023 | 54.80 | 55.75 | 55.75 | 54.10 | 13767 | 0.27% |
| 20 Jul 2023 | 54.65 | 55.05 | 56.00 | 54.00 | 20591 | -0.27% |
| 19 Jul 2023 | 54.80 | 53.30 | 57.00 | 53.30 | 48648 | 1.95% |
| 18 Jul 2023 | 53.75 | 56.45 | 56.60 | 53.50 | 38772 | -3.85% |
| 17 Jul 2023 | 55.90 | 54.95 | 56.80 | 53.90 | 93030 | 3.42% |
| 14 Jul 2023 | 54.05 | 54.50 | 55.65 | 53.60 | 13448 | -1.19% |
| 13 Jul 2023 | 54.70 | 56.70 | 56.70 | 54.55 | 13872 | -0.55% |
| 12 Jul 2023 | 55.00 | 55.45 | 56.90 | 54.65 | 20663 | -0.81% |
| 11 Jul 2023 | 55.45 | 57.40 | 57.80 | 54.75 | 25163 | -3.57% |
| 10 Jul 2023 | 57.50 | 57.95 | 59.90 | 56.80 | 33657 | -0.43% |
| 07 Jul 2023 | 57.75 | 58.45 | 58.45 | 56.80 | 25096 | 0.87% |
| 06 Jul 2023 | 57.25 | 57.50 | 59.40 | 56.20 | 26008 | -0.26% |
| 05 Jul 2023 | 57.40 | 59.25 | 60.50 | 56.15 | 23926 | -1.71% |
| 04 Jul 2023 | 58.40 | 56.90 | 59.90 | 56.00 | 55362 | 4.57% |
| 03 Jul 2023 | 55.85 | 55.00 | 56.50 | 54.95 | 18765 | 3.23% |
| 30 Jun 2023 | 54.10 | 55.90 | 55.90 | 53.50 | 20001 | 0.28% |
| 28 Jun 2023 | 53.95 | 53.95 | 55.05 | 53.20 | 6478 | 1.12% |
| 27 Jun 2023 | 53.35 | 53.40 | 54.15 | 52.95 | 6735 | 0.28% |
| 26 Jun 2023 | 53.20 | 54.95 | 56.00 | 52.95 | 12412 | -0.75% |
| 23 Jun 2023 | 53.60 | 54.15 | 55.35 | 53.25 | 10050 | -1.02% |
| 22 Jun 2023 | 54.15 | 55.10 | 55.80 | 53.55 | 19726 | -1.46% |
| 21 Jun 2023 | 54.95 | 55.20 | 57.00 | 54.30 | 23400 | -0.99% |
| 20 Jun 2023 | 55.50 | 55.55 | 56.65 | 55.10 | 9887 | -0.45% |
| 19 Jun 2023 | 55.75 | 56.15 | 56.30 | 55.20 | 3531 | -0.71% |
| 16 Jun 2023 | 56.15 | 56.10 | 57.00 | 55.45 | 16957 | 1.26% |
| 15 Jun 2023 | 55.45 | 57.95 | 59.65 | 55.00 | 70866 | -3.57% |
| 14 Jun 2023 | 57.50 | 60.60 | 60.60 | 56.60 | 10927 | -0.86% |
| 13 Jun 2023 | 58.00 | 61.40 | 61.40 | 57.20 | 31209 | -3.25% |
| 12 Jun 2023 | 59.95 | 59.40 | 62.60 | 59.35 | 46082 | 2.30% |
| 09 Jun 2023 | 58.60 | 55.60 | 60.75 | 55.00 | 104890 | 4.83% |
| 08 Jun 2023 | 55.90 | 55.90 | 58.00 | 54.85 | 54349 | 1.54% |
| 07 Jun 2023 | 55.05 | 55.65 | 56.25 | 54.10 | 24992 | 0.00% |
| 06 Jun 2023 | 55.05 | 52.90 | 55.35 | 52.65 | 43012 | 4.16% |
| 05 Jun 2023 | 52.85 | 52.90 | 53.95 | 51.65 | 10682 | 1.54% |
| 02 Jun 2023 | 52.05 | 52.90 | 53.35 | 51.85 | 12576 | -1.05% |
| 01 Jun 2023 | 52.60 | 52.95 | 54.35 | 52.15 | 11651 | -1.41% |
| 31 May 2023 | 53.35 | 52.95 | 54.35 | 51.70 | 11096 | 2.79% |
| 30 May 2023 | 51.90 | 52.35 | 53.35 | 51.10 | 11099 | -1.05% |
| 29 May 2023 | 52.45 | 52.40 | 53.60 | 51.10 | 14356 | 0.19% |
| 26 May 2023 | 52.35 | 52.90 | 53.90 | 51.15 | 11256 | 0.58% |
| 25 May 2023 | 52.05 | 52.75 | 53.85 | 51.60 | 7119 | -1.79% |
| 24 May 2023 | 53.00 | 53.90 | 54.05 | 52.60 | 6032 | -1.49% |
| 23 May 2023 | 53.80 | 53.55 | 54.15 | 53.05 | 4449 | 1.51% |
| 22 May 2023 | 53.00 | 53.95 | 55.00 | 53.00 | 3690 | -1.03% |
| 19 May 2023 | 53.55 | 53.95 | 54.95 | 53.05 | 4458 | 0.00% |
| 18 May 2023 | 53.55 | 52.80 | 54.00 | 52.80 | 2924 | 2.19% |
| 17 May 2023 | 52.40 | 53.95 | 53.95 | 52.00 | 8414 | -0.10% |
| 16 May 2023 | 52.45 | 52.15 | 54.90 | 52.15 | 8785 | -0.76% |
| 15 May 2023 | 52.85 | 55.00 | 55.00 | 52.65 | 7888 | -0.94% |
| 12 May 2023 | 53.35 | 54.20 | 54.20 | 53.20 | 3899 | -1.57% |
| 11 May 2023 | 54.20 | 54.70 | 54.80 | 54.05 | 4791 | 0.09% |
| 10 May 2023 | 54.15 | 54.95 | 54.95 | 54.10 | 3758 | 0.56% |
| 09 May 2023 | 53.85 | 54.75 | 55.65 | 53.50 | 5223 | -1.55% |
| 08 May 2023 | 54.70 | 55.00 | 56.15 | 54.10 | 7948 | -0.27% |
| 05 May 2023 | 54.85 | 58.15 | 58.15 | 54.50 | 22669 | -3.77% |
| 04 May 2023 | 57.00 | 58.50 | 59.00 | 56.20 | 13539 | -0.26% |
| 03 May 2023 | 57.15 | 58.15 | 58.20 | 56.55 | 11071 | -2.06% |
| 02 May 2023 | 58.35 | 60.00 | 60.25 | 57.55 | 7601 | -1.10% |
| 28 Apr 2023 | 59.00 | 58.60 | 61.10 | 58.00 | 18579 | 1.64% |
| 27 Apr 2023 | 58.05 | 56.50 | 61.80 | 55.80 | 45386 | 3.94% |
| 26 Apr 2023 | 55.85 | 56.30 | 57.25 | 55.20 | 9246 | -1.93% |
| 25 Apr 2023 | 56.95 | 57.05 | 58.50 | 56.00 | 11989 | -0.96% |
| 24 Apr 2023 | 57.50 | 58.40 | 58.45 | 56.85 | 13786 | 1.23% |
| 21 Apr 2023 | 56.80 | 59.35 | 60.00 | 56.40 | 12053 | -2.49% |
| 20 Apr 2023 | 58.25 | 56.95 | 59.65 | 56.40 | 87370 | 3.10% |
| 19 Apr 2023 | 56.50 | 54.95 | 56.80 | 53.40 | 49386 | 5.51% |
| 18 Apr 2023 | 53.55 | 54.05 | 55.90 | 53.00 | 28534 | 1.23% |
| 17 Apr 2023 | 52.90 | 52.75 | 53.45 | 52.50 | 5305 | 0.09% |
| 13 Apr 2023 | 52.85 | 53.60 | 53.70 | 52.70 | 13173 | -0.47% |
| 12 Apr 2023 | 53.10 | 53.45 | 54.05 | 52.80 | 9421 | -0.75% |
| 11 Apr 2023 | 53.50 | 54.90 | 54.90 | 53.00 | 14761 | -0.83% |
| 10 Apr 2023 | 53.95 | 54.90 | 56.55 | 53.85 | 34772 | -0.64% |
| 06 Apr 2023 | 54.30 | 50.65 | 55.55 | 50.10 | 47042 | 8.82% |
| 05 Apr 2023 | 49.90 | 48.90 | 50.85 | 48.30 | 16117 | 2.46% |
| 03 Apr 2023 | 48.70 | 48.90 | 49.70 | 47.70 | 8568 | 4.06% |
| 31 Mar 2023 | 46.80 | 47.35 | 47.35 | 46.25 | 16404 | 1.41% |
| 29 Mar 2023 | 46.15 | 45.75 | 47.60 | 45.70 | 30039 | 0.76% |
| 28 Mar 2023 | 45.80 | 49.45 | 49.45 | 45.60 | 18967 | -4.08% |
| 27 Mar 2023 | 47.75 | 51.35 | 51.85 | 47.50 | 19470 | -5.82% |
| 24 Mar 2023 | 50.70 | 53.75 | 53.75 | 50.05 | 15371 | -0.59% |
| 23 Mar 2023 | 51.00 | 51.20 | 54.15 | 50.70 | 41846 | -1.92% |
| 22 Mar 2023 | 52.00 | 50.05 | 56.40 | 48.40 | 187016 | 4.63% |
| 21 Mar 2023 | 49.70 | 52.50 | 52.50 | 48.05 | 11640 | 3.22% |
| 20 Mar 2023 | 48.15 | 49.80 | 50.90 | 47.25 | 21147 | -3.41% |
| 17 Mar 2023 | 49.85 | 51.15 | 51.70 | 48.35 | 22811 | -2.35% |
| 16 Mar 2023 | 51.05 | 51.35 | 51.35 | 50.30 | 2434 | 0.49% |
| 15 Mar 2023 | 50.80 | 51.20 | 52.20 | 50.55 | 13687 | -1.55% |
| 14 Mar 2023 | 51.60 | 51.70 | 53.45 | 50.50 | 14078 | -0.77% |
| 13 Mar 2023 | 52.00 | 51.20 | 54.70 | 50.20 | 17742 | 0.00% |
| 10 Mar 2023 | 52.00 | 51.30 | 52.80 | 50.25 | 29328 | 1.76% |
| 09 Mar 2023 | 51.10 | 52.45 | 53.00 | 50.15 | 21204 | -2.67% |
| 08 Mar 2023 | 52.50 | 53.80 | 53.80 | 52.30 | 6091 | -0.94% |
| 06 Mar 2023 | 53.00 | 51.55 | 53.60 | 51.55 | 16357 | 1.83% |
| 03 Mar 2023 | 52.05 | 52.10 | 53.10 | 51.35 | 10493 | 0.19% |
| 02 Mar 2023 | 51.95 | 50.45 | 52.45 | 50.45 | 7636 | 2.97% |
| 01 Mar 2023 | 50.45 | 50.75 | 51.95 | 49.05 | 59192 | 2.54% |
| 28 Feb 2023 | 49.20 | 51.50 | 51.50 | 48.45 | 11877 | 1.44% |
| 27 Feb 2023 | 48.50 | 50.30 | 52.65 | 48.00 | 12357 | -7.35% |
| 24 Feb 2023 | 52.35 | 52.40 | 53.00 | 52.05 | 4714 | 1.06% |
| 23 Feb 2023 | 51.80 | 52.50 | 53.70 | 51.25 | 9050 | -1.43% |
| 22 Feb 2023 | 52.55 | 52.05 | 53.90 | 51.80 | 10719 | 1.15% |
| 21 Feb 2023 | 51.95 | 51.40 | 52.70 | 51.25 | 20304 | 1.66% |
| 20 Feb 2023 | 51.10 | 50.40 | 51.85 | 49.90 | 11604 | 0.10% |
| 17 Feb 2023 | 51.05 | 52.00 | 52.50 | 50.80 | 7600 | -2.85% |
| 16 Feb 2023 | 52.55 | 52.15 | 52.80 | 51.80 | 5815 | 1.74% |
| 15 Feb 2023 | 51.65 | 52.15 | 53.70 | 51.00 | 6451 | -1.43% |
| 14 Feb 2023 | 52.40 | 54.90 | 55.00 | 52.10 | 12092 | -0.57% |
| 13 Feb 2023 | 52.70 | 54.00 | 54.75 | 52.25 | 11741 | 0.29% |
| 10 Feb 2023 | 52.55 | 53.30 | 54.55 | 52.15 | 22168 | -3.13% |
| 09 Feb 2023 | 54.25 | 54.50 | 55.40 | 53.05 | 12921 | 1.40% |
| 08 Feb 2023 | 53.50 | 56.85 | 56.85 | 52.85 | 39723 | -3.69% |
| 07 Feb 2023 | 55.55 | 59.15 | 59.15 | 54.75 | 19042 | -3.39% |
| 06 Feb 2023 | 57.50 | 60.00 | 60.00 | 56.20 | 20832 | -2.87% |
| 03 Feb 2023 | 59.20 | 62.00 | 63.25 | 57.65 | 75379 | -4.44% |
| 02 Feb 2023 | 61.95 | 63.00 | 65.90 | 61.80 | 160245 | -1.27% |
| 01 Feb 2023 | 62.75 | 64.50 | 65.95 | 61.55 | 17593 | -1.57% |
| 31 Jan 2023 | 63.75 | 63.55 | 64.40 | 61.65 | 9053 | 2.33% |
| 30 Jan 2023 | 62.30 | 65.90 | 65.90 | 62.05 | 12313 | -1.27% |
| 27 Jan 2023 | 63.10 | 67.85 | 67.85 | 61.50 | 33327 | -6.10% |
| 25 Jan 2023 | 67.20 | 66.95 | 67.60 | 65.90 | 30096 | 0.98% |
| 24 Jan 2023 | 66.55 | 65.95 | 67.35 | 65.05 | 14712 | 1.14% |
| 23 Jan 2023 | 65.80 | 66.75 | 67.35 | 64.80 | 30577 | -0.68% |
| 20 Jan 2023 | 66.25 | 68.25 | 68.50 | 65.75 | 52313 | -2.93% |
| 19 Jan 2023 | 68.25 | 65.40 | 72.40 | 64.25 | 212694 | 5.81% |
| 18 Jan 2023 | 64.50 | 65.45 | 66.80 | 64.30 | 13660 | -0.62% |
| 17 Jan 2023 | 64.90 | 66.60 | 67.15 | 64.55 | 14652 | -0.99% |
| 16 Jan 2023 | 65.55 | 66.85 | 69.50 | 64.50 | 33136 | -0.08% |
| 13 Jan 2023 | 65.60 | 65.30 | 66.80 | 64.25 | 22284 | 1.00% |
| 12 Jan 2023 | 64.95 | 66.05 | 66.95 | 63.90 | 19115 | 1.17% |
| 11 Jan 2023 | 64.20 | 64.40 | 65.05 | 63.65 | 25727 | 0.16% |
| 10 Jan 2023 | 64.10 | 65.95 | 65.95 | 64.00 | 11132 | -1.46% |
| 09 Jan 2023 | 65.05 | 64.95 | 66.00 | 63.90 | 44611 | 1.88% |
| 06 Jan 2023 | 63.85 | 65.00 | 66.55 | 63.10 | 11088 | -1.31% |
| 05 Jan 2023 | 64.70 | 66.05 | 66.25 | 63.10 | 13104 | -0.92% |
| 04 Jan 2023 | 65.30 | 66.45 | 67.15 | 64.90 | 17274 | -1.66% |
| 03 Jan 2023 | 66.40 | 65.90 | 68.50 | 64.70 | 26189 | 1.37% |
| 02 Jan 2023 | 65.50 | 65.80 | 65.80 | 64.00 | 15998 | 3.23% |
| 30 Dec 2022 | 63.45 | 63.35 | 65.90 | 62.65 | 33629 | 0.24% |
| 29 Dec 2022 | 63.30 | 64.15 | 64.15 | 61.60 | 25304 | 0.72% |
| 28 Dec 2022 | 62.85 | 63.20 | 63.90 | 62.50 | 24555 | 1.78% |
| 27 Dec 2022 | 61.75 | 62.70 | 64.20 | 61.50 | 60021 | -0.64% |
| 26 Dec 2022 | 62.15 | 57.05 | 63.65 | 57.05 | 19827 | 7.06% |
| 23 Dec 2022 | 58.05 | 61.00 | 61.00 | 57.55 | 16425 | -4.76% |
| 22 Dec 2022 | 60.95 | 64.50 | 64.50 | 58.50 | 35774 | -3.56% |
| 21 Dec 2022 | 63.20 | 66.60 | 67.90 | 62.20 | 42514 | -5.11% |
| 20 Dec 2022 | 66.60 | 68.55 | 68.55 | 66.15 | 9177 | -0.60% |
| 19 Dec 2022 | 67.00 | 69.30 | 69.60 | 66.90 | 17688 | -2.40% |
| 16 Dec 2022 | 68.65 | 68.50 | 69.30 | 66.60 | 28134 | 1.63% |
| 15 Dec 2022 | 67.55 | 68.05 | 68.70 | 65.00 | 30549 | -1.39% |
| 14 Dec 2022 | 68.50 | 69.65 | 69.65 | 67.35 | 28675 | 0.37% |
| 13 Dec 2022 | 68.25 | 69.95 | 70.50 | 68.00 | 24169 | -0.36% |
| 12 Dec 2022 | 68.50 | 69.30 | 70.05 | 67.10 | 40280 | -1.23% |
| 09 Dec 2022 | 69.35 | 71.90 | 72.80 | 68.00 | 58481 | -2.73% |
| 08 Dec 2022 | 71.30 | 73.00 | 78.00 | 70.20 | 623085 | -1.04% |
| 07 Dec 2022 | 72.05 | 71.80 | 73.45 | 69.10 | 265194 | 1.34% |
| 06 Dec 2022 | 71.10 | 70.85 | 71.55 | 69.80 | 28871 | 1.35% |
| 05 Dec 2022 | 70.15 | 70.40 | 73.25 | 69.60 | 92758 | 1.45% |
| 02 Dec 2022 | 69.15 | 69.45 | 72.20 | 67.15 | 142896 | -0.58% |
| 01 Dec 2022 | 69.55 | 64.50 | 73.20 | 63.30 | 538084 | 11.19% |
| 30 Nov 2022 | 62.55 | 63.35 | 63.80 | 62.10 | 41099 | -1.34% |
| 29 Nov 2022 | 63.40 | 61.85 | 64.90 | 60.70 | 96545 | 4.11% |
| 28 Nov 2022 | 60.90 | 57.90 | 62.00 | 56.95 | 41442 | 7.31% |
| 25 Nov 2022 | 56.75 | 57.95 | 57.95 | 56.50 | 8621 | 1.07% |
| 24 Nov 2022 | 56.15 | 56.15 | 57.40 | 55.90 | 19589 | -0.62% |
| 23 Nov 2022 | 56.50 | 57.15 | 58.10 | 56.15 | 16300 | -1.14% |
| 22 Nov 2022 | 57.15 | 57.15 | 58.50 | 56.80 | 9045 | -0.78% |
| 21 Nov 2022 | 57.60 | 57.10 | 58.15 | 57.10 | 17306 | -1.54% |
| 18 Nov 2022 | 58.50 | 57.45 | 59.00 | 56.85 | 18043 | 3.36% |
| 17 Nov 2022 | 56.60 | 58.90 | 58.90 | 56.00 | 9035 | -0.44% |
| 16 Nov 2022 | 56.85 | 59.45 | 59.50 | 56.05 | 13871 | -2.07% |
| 15 Nov 2022 | 58.05 | 57.40 | 59.05 | 57.40 | 14583 | 0.35% |
| 14 Nov 2022 | 57.85 | 59.00 | 59.90 | 57.20 | 15831 | -1.70% |
| 11 Nov 2022 | 58.85 | 59.90 | 60.20 | 57.20 | 26360 | 0.77% |
| 10 Nov 2022 | 58.40 | 59.55 | 60.25 | 58.00 | 21589 | -2.91% |
| 09 Nov 2022 | 60.15 | 60.00 | 61.15 | 59.55 | 56111 | 1.95% |
| 07 Nov 2022 | 59.00 | 63.05 | 63.80 | 58.55 | 115716 | -7.67% |
| 04 Nov 2022 | 63.90 | 65.20 | 66.00 | 62.00 | 58883 | 0.00% |
| 03 Nov 2022 | 63.90 | 65.60 | 66.30 | 63.10 | 13163 | -2.59% |
| 02 Nov 2022 | 65.60 | 62.85 | 67.40 | 62.85 | 38993 | 4.38% |
| 01 Nov 2022 | 62.85 | 64.20 | 64.95 | 62.50 | 11049 | -0.16% |
| 31 Oct 2022 | 62.95 | 62.65 | 63.70 | 62.10 | 9711 | -1.33% |
| 28 Oct 2022 | 63.80 | 64.00 | 64.55 | 63.25 | 8264 | 0.00% |
| 27 Oct 2022 | 63.80 | 65.25 | 65.25 | 63.25 | 7095 | -0.31% |
| 25 Oct 2022 | 64.00 | 65.00 | 66.10 | 63.75 | 18307 | -1.31% |
| 24 Oct 2022 | 64.85 | 65.45 | 66.95 | 63.25 | 9391 | 0.86% |
| 21 Oct 2022 | 64.30 | 64.05 | 64.90 | 62.75 | 14245 | 2.06% |
| 20 Oct 2022 | 63.00 | 62.85 | 63.40 | 62.40 | 14261 | 1.37% |
| 19 Oct 2022 | 62.15 | 64.50 | 64.60 | 61.80 | 18251 | -2.20% |
| 18 Oct 2022 | 63.55 | 65.95 | 65.95 | 63.15 | 6918 | -0.16% |
| 17 Oct 2022 | 63.65 | 64.70 | 65.70 | 61.65 | 20853 | -2.00% |
| 14 Oct 2022 | 64.95 | 66.00 | 66.00 | 64.30 | 14548 | 0.39% |
| 13 Oct 2022 | 64.70 | 66.90 | 66.90 | 64.30 | 15900 | 0.31% |
| 12 Oct 2022 | 64.50 | 65.30 | 66.85 | 64.00 | 30835 | 0.31% |
| 11 Oct 2022 | 64.30 | 65.95 | 66.00 | 64.00 | 9092 | -1.00% |
| 10 Oct 2022 | 64.95 | 65.90 | 65.95 | 64.10 | 9264 | -1.44% |
| 07 Oct 2022 | 65.90 | 67.65 | 67.65 | 61.55 | 17129 | 0.53% |
| 06 Oct 2022 | 65.55 | 67.90 | 68.30 | 65.00 | 34754 | -2.24% |
| 04 Oct 2022 | 67.05 | 66.00 | 69.70 | 65.25 | 21055 | 4.44% |
| 03 Oct 2022 | 64.20 | 65.55 | 66.45 | 64.00 | 14031 | -0.54% |
| 30 Sep 2022 | 64.55 | 66.35 | 66.35 | 64.05 | 21366 | 0.00% |
| 29 Sep 2022 | 64.55 | 66.90 | 66.95 | 63.80 | 7777 | -0.84% |
| 28 Sep 2022 | 65.10 | 67.50 | 67.95 | 65.00 | 14796 | -2.47% |
| 27 Sep 2022 | 66.75 | 63.00 | 68.20 | 62.30 | 36046 | 6.37% |
| 26 Sep 2022 | 62.75 | 66.35 | 66.45 | 62.15 | 30002 | -4.92% |
| 23 Sep 2022 | 66.00 | 66.45 | 67.75 | 65.45 | 24432 | -0.53% |
| 22 Sep 2022 | 66.35 | 68.60 | 68.65 | 65.70 | 35762 | -2.14% |
| 21 Sep 2022 | 67.80 | 67.15 | 70.75 | 66.55 | 73712 | 1.12% |
| 20 Sep 2022 | 67.05 | 66.95 | 68.35 | 66.65 | 20542 | 0.60% |
| 19 Sep 2022 | 66.65 | 68.35 | 68.35 | 65.60 | 23024 | -0.15% |
| 16 Sep 2022 | 66.75 | 68.65 | 69.60 | 66.00 | 22705 | -2.20% |
| 15 Sep 2022 | 68.25 | 69.95 | 69.95 | 67.50 | 27175 | -0.29% |
| 14 Sep 2022 | 68.45 | 68.00 | 69.00 | 66.65 | 62121 | -0.58% |
| 13 Sep 2022 | 68.85 | 68.40 | 69.35 | 67.05 | 86521 | 3.77% |
| 12 Sep 2022 | 66.35 | 70.00 | 71.80 | 61.35 | 92834 | -4.46% |
| 09 Sep 2022 | 69.45 | 66.90 | 71.80 | 66.70 | 104061 | 5.15% |
| 08 Sep 2022 | 66.05 | 67.00 | 67.00 | 65.60 | 68358 | 0.15% |
| 07 Sep 2022 | 65.95 | 66.95 | 66.95 | 65.45 | 22795 | -0.90% |
| 06 Sep 2022 | 66.55 | 67.85 | 67.85 | 66.30 | 11033 | -1.04% |
| 05 Sep 2022 | 67.25 | 67.95 | 67.95 | 66.30 | 10975 | 0.45% |
| 02 Sep 2022 | 66.95 | 67.00 | 67.50 | 66.10 | 19205 | -0.96% |
| 01 Sep 2022 | 67.60 | 65.50 | 69.70 | 64.25 | 45985 | 5.79% |
| 30 Aug 2022 | 63.90 | 64.70 | 65.50 | 62.90 | 43278 | 0.55% |
| 29 Aug 2022 | 63.55 | 66.50 | 66.50 | 61.85 | 20067 | -4.79% |
| 26 Aug 2022 | 66.75 | 68.25 | 68.25 | 65.95 | 11243 | 0.60% |
| 25 Aug 2022 | 66.35 | 68.00 | 68.25 | 66.05 | 29280 | -1.63% |
| 24 Aug 2022 | 67.45 | 64.50 | 70.30 | 63.85 | 76346 | 6.05% |
| 23 Aug 2022 | 63.60 | 62.70 | 64.90 | 62.65 | 21121 | 0.00% |
| 22 Aug 2022 | 63.60 | 66.25 | 66.25 | 62.90 | 17775 | -2.53% |
| 19 Aug 2022 | 65.25 | 65.95 | 66.40 | 64.65 | 21961 | 0.08% |
| 18 Aug 2022 | 65.20 | 65.95 | 67.55 | 64.90 | 63424 | 0.69% |
| 17 Aug 2022 | 64.75 | 64.80 | 66.30 | 63.70 | 33530 | -0.38% |
| 16 Aug 2022 | 65.00 | 66.10 | 66.20 | 64.25 | 29288 | 0.31% |
| 12 Aug 2022 | 64.80 | 65.80 | 65.80 | 63.35 | 17293 | 0.78% |
| 11 Aug 2022 | 64.30 | 66.85 | 66.85 | 61.25 | 26837 | -0.85% |
| 10 Aug 2022 | 64.85 | 67.75 | 67.75 | 64.10 | 28084 | -0.23% |
| 08 Aug 2022 | 65.00 | 68.80 | 68.80 | 64.20 | 34258 | -3.35% |
| 05 Aug 2022 | 67.25 | 68.95 | 69.55 | 66.60 | 38799 | -1.32% |
| 04 Aug 2022 | 68.15 | 70.30 | 71.05 | 67.60 | 170020 | -9.25% |
| 03 Aug 2022 | 75.10 | 75.60 | 76.20 | 73.45 | 16357 | -0.13% |
| 02 Aug 2022 | 75.20 | 71.90 | 77.60 | 71.90 | 26061 | 1.97% |
| 01 Aug 2022 | 73.75 | 76.00 | 76.00 | 71.65 | 32092 | 0.41% |
| 29 Jul 2022 | 73.45 | 73.35 | 74.05 | 70.65 | 24363 | 0.00% |
| 28 Jul 2022 | 73.45 | 73.00 | 74.35 | 72.50 | 11296 | 0.34% |
| 27 Jul 2022 | 73.20 | 74.40 | 75.80 | 71.95 | 16755 | 0.27% |
| 26 Jul 2022 | 73.00 | 71.45 | 74.30 | 68.55 | 22964 | 4.21% |
| 25 Jul 2022 | 70.05 | 72.00 | 72.00 | 68.65 | 13426 | -1.20% |
| 22 Jul 2022 | 70.90 | 71.55 | 71.55 | 70.00 | 13743 | -0.49% |
| 21 Jul 2022 | 71.25 | 70.90 | 71.90 | 70.15 | 5258 | 0.28% |
| 20 Jul 2022 | 71.05 | 70.70 | 73.25 | 69.55 | 12519 | 2.30% |
| 19 Jul 2022 | 69.45 | 72.80 | 72.80 | 68.25 | 12784 | -1.28% |
| 18 Jul 2022 | 70.35 | 69.90 | 71.50 | 67.00 | 22114 | 5.31% |
| 15 Jul 2022 | 66.80 | 67.80 | 68.70 | 66.00 | 8420 | 0.30% |
| 14 Jul 2022 | 66.60 | 70.10 | 70.70 | 66.30 | 13433 | -3.06% |
| 13 Jul 2022 | 68.70 | 68.00 | 70.50 | 68.00 | 6324 | 0.22% |
| 12 Jul 2022 | 68.55 | 74.60 | 74.60 | 67.35 | 17717 | -2.90% |
| 11 Jul 2022 | 70.60 | 73.25 | 73.75 | 69.60 | 13312 | -1.74% |
| 08 Jul 2022 | 71.85 | 75.00 | 75.00 | 71.10 | 13108 | -2.04% |
| 07 Jul 2022 | 73.35 | 71.10 | 74.85 | 70.35 | 55563 | 6.61% |
| 06 Jul 2022 | 68.80 | 68.15 | 69.90 | 67.00 | 7191 | 0.29% |
| 05 Jul 2022 | 68.60 | 68.95 | 70.00 | 68.10 | 7749 | 0.29% |
| 04 Jul 2022 | 68.40 | 70.00 | 70.00 | 67.45 | 5297 | -0.22% |
| 01 Jul 2022 | 68.55 | 67.95 | 69.80 | 66.75 | 8825 | -1.22% |
| 30 Jun 2022 | 69.40 | 72.55 | 72.55 | 68.20 | 8453 | -3.48% |
| 29 Jun 2022 | 71.90 | 69.60 | 74.00 | 69.60 | 16319 | 1.70% |
| 28 Jun 2022 | 70.70 | 70.00 | 72.00 | 68.05 | 21781 | 2.61% |
| 27 Jun 2022 | 68.90 | 69.10 | 72.35 | 67.50 | 25484 | -0.14% |
| 24 Jun 2022 | 69.00 | 67.95 | 70.00 | 65.40 | 63943 | 8.41% |
| 23 Jun 2022 | 63.65 | 62.95 | 64.50 | 60.35 | 17860 | 5.38% |
| 22 Jun 2022 | 60.40 | 62.30 | 62.90 | 58.35 | 19537 | -4.28% |
| 21 Jun 2022 | 63.10 | 59.70 | 64.15 | 59.70 | 11709 | 3.61% |
| 20 Jun 2022 | 60.90 | 64.15 | 64.95 | 59.50 | 13960 | -3.94% |
| 17 Jun 2022 | 63.40 | 61.30 | 64.50 | 60.35 | 19043 | -1.40% |
| 16 Jun 2022 | 64.30 | 72.40 | 72.85 | 64.10 | 79940 | -9.63% |
| 15 Jun 2022 | 71.15 | 72.35 | 72.35 | 69.05 | 7729 | 2.45% |
| 14 Jun 2022 | 69.45 | 70.15 | 75.90 | 68.35 | 7920 | -1.00% |
| 13 Jun 2022 | 70.15 | 72.10 | 72.40 | 70.00 | 9819 | -4.75% |
| 10 Jun 2022 | 73.65 | 73.85 | 74.35 | 73.00 | 11305 | -0.34% |
| 09 Jun 2022 | 73.90 | 73.75 | 75.70 | 72.60 | 4929 | 1.79% |
| 08 Jun 2022 | 72.60 | 74.45 | 74.75 | 71.10 | 13708 | -2.75% |
| 07 Jun 2022 | 74.65 | 77.85 | 77.90 | 73.50 | 9228 | -1.06% |
| 06 Jun 2022 | 75.45 | 80.00 | 80.00 | 75.20 | 13153 | -2.65% |
| 03 Jun 2022 | 77.50 | 79.75 | 79.75 | 76.20 | 16641 | 1.71% |
| 02 Jun 2022 | 76.20 | 77.55 | 77.55 | 75.10 | 8225 | 1.26% |
| 01 Jun 2022 | 75.25 | 78.00 | 78.60 | 74.10 | 25526 | -3.53% |
| 31 May 2022 | 78.00 | 80.80 | 80.80 | 75.35 | 9723 | 0.71% |
| 30 May 2022 | 77.45 | 74.40 | 77.85 | 74.40 | 12452 | 4.45% |
| 27 May 2022 | 74.15 | 75.30 | 76.45 | 73.55 | 7227 | 1.44% |
| 26 May 2022 | 73.10 | 71.05 | 73.75 | 71.05 | 17103 | -0.07% |
| 25 May 2022 | 73.15 | 76.00 | 77.30 | 72.55 | 16019 | -3.43% |
| 24 May 2022 | 75.75 | 80.45 | 80.45 | 75.20 | 9910 | -2.82% |
| 23 May 2022 | 77.95 | 81.65 | 81.65 | 75.55 | 27251 | 0.19% |
| 20 May 2022 | 77.80 | 79.60 | 81.80 | 76.55 | 42776 | -0.77% |
| 19 May 2022 | 78.40 | 80.65 | 82.35 | 76.40 | 28801 | -0.06% |
| 18 May 2022 | 78.45 | 78.45 | 78.45 | 78.40 | 28338 | 4.95% |
| 17 May 2022 | 74.75 | 74.00 | 74.75 | 70.55 | 59990 | 4.99% |
| 16 May 2022 | 71.20 | 74.45 | 74.45 | 69.40 | 42579 | -1.59% |
| 13 May 2022 | 72.35 | 82.85 | 82.85 | 71.65 | 94958 | -8.94% |
| 12 May 2022 | 79.45 | 81.00 | 82.95 | 79.45 | 66967 | -9.97% |
| 11 May 2022 | 88.25 | 95.50 | 97.00 | 86.95 | 54770 | -8.64% |
| 10 May 2022 | 96.60 | 96.30 | 99.00 | 93.75 | 72777 | 2.88% |
| 09 May 2022 | 93.90 | 92.95 | 96.65 | 89.10 | 55255 | 2.79% |
| 06 May 2022 | 91.35 | 88.10 | 93.40 | 86.20 | 46847 | 0.66% |
| 05 May 2022 | 90.75 | 96.90 | 96.90 | 90.30 | 17016 | -0.93% |
| 04 May 2022 | 91.60 | 97.45 | 97.45 | 91.05 | 24438 | -2.03% |
| 02 May 2022 | 93.50 | 100.45 | 100.45 | 92.95 | 45928 | -5.08% |
| 29 Apr 2022 | 98.50 | 102.50 | 102.50 | 97.65 | 13871 | -1.10% |
| 28 Apr 2022 | 99.60 | 100.95 | 101.90 | 98.05 | 19547 | -0.30% |
| 27 Apr 2022 | 99.90 | 102.05 | 102.05 | 97.55 | 17343 | -1.62% |
| 26 Apr 2022 | 101.55 | 103.75 | 103.75 | 99.10 | 36199 | 2.27% |
| 25 Apr 2022 | 99.30 | 105.85 | 106.90 | 97.25 | 97848 | -3.55% |
| 22 Apr 2022 | 102.95 | 104.40 | 107.70 | 101.05 | 105572 | 1.28% |
| 21 Apr 2022 | 101.65 | 98.80 | 104.50 | 97.15 | 89010 | 5.17% |
| 20 Apr 2022 | 96.65 | 98.00 | 99.70 | 93.35 | 32984 | -0.62% |
| 19 Apr 2022 | 97.25 | 103.05 | 103.50 | 96.05 | 48436 | -4.33% |
| 18 Apr 2022 | 101.65 | 109.40 | 109.40 | 95.55 | 82327 | 0.44% |
| 13 Apr 2022 | 101.20 | 102.70 | 102.70 | 98.10 | 41587 | 2.90% |
| 12 Apr 2022 | 98.35 | 97.75 | 99.50 | 96.40 | 13069 | -0.35% |
| 11 Apr 2022 | 98.70 | 95.15 | 100.40 | 95.15 | 32712 | 1.08% |
| 08 Apr 2022 | 97.65 | 96.10 | 98.00 | 96.00 | 20186 | 1.93% |
| 07 Apr 2022 | 95.80 | 94.45 | 97.95 | 93.40 | 47641 | 1.43% |
| 06 Apr 2022 | 94.45 | 95.95 | 96.75 | 93.05 | 32010 | -0.47% |
| 05 Apr 2022 | 94.90 | 94.70 | 95.00 | 91.30 | 73451 | 4.86% |
| 04 Apr 2022 | 90.50 | 89.00 | 90.50 | 88.55 | 21140 | 4.99% |
| 01 Apr 2022 | 86.20 | 83.50 | 86.20 | 83.10 | 19572 | 4.99% |
| 31 Mar 2022 | 82.10 | 89.00 | 89.00 | 81.60 | 39870 | -3.30% |
| 30 Mar 2022 | 84.90 | 85.50 | 85.70 | 82.00 | 25462 | 2.17% |
| 29 Mar 2022 | 83.10 | 87.05 | 89.90 | 82.60 | 33006 | -4.26% |
| 28 Mar 2022 | 86.80 | 90.30 | 90.45 | 86.25 | 44577 | -2.25% |
| 25 Mar 2022 | 88.80 | 89.85 | 89.90 | 88.20 | 29699 | 0.51% |
| 24 Mar 2022 | 88.35 | 91.70 | 91.70 | 88.00 | 15650 | -0.79% |
| 23 Mar 2022 | 89.05 | 89.75 | 91.95 | 88.50 | 26327 | 0.74% |
| 22 Mar 2022 | 88.40 | 89.20 | 89.45 | 87.55 | 25368 | -0.90% |
| 21 Mar 2022 | 89.20 | 93.95 | 93.95 | 88.60 | 21047 | -1.27% |
| 17 Mar 2022 | 90.35 | 90.60 | 92.50 | 89.10 | 25611 | 1.35% |
| 16 Mar 2022 | 89.15 | 92.90 | 93.70 | 88.35 | 37053 | -1.22% |
| 15 Mar 2022 | 90.25 | 93.85 | 93.85 | 88.50 | 35065 | -0.39% |
| 14 Mar 2022 | 90.60 | 88.85 | 91.00 | 88.50 | 33132 | 0.78% |
| 11 Mar 2022 | 89.90 | 95.25 | 95.25 | 88.60 | 27827 | -2.12% |
| 10 Mar 2022 | 91.85 | 90.90 | 91.85 | 89.15 | 44885 | 4.97% |
| 09 Mar 2022 | 87.50 | 84.95 | 87.50 | 83.30 | 36485 | 4.98% |
| 08 Mar 2022 | 83.35 | 85.00 | 87.45 | 80.35 | 49823 | -1.07% |
| 07 Mar 2022 | 84.25 | 88.90 | 88.90 | 84.15 | 47283 | -4.86% |
| 04 Mar 2022 | 88.55 | 87.60 | 91.40 | 84.65 | 33287 | 1.03% |
| 03 Mar 2022 | 87.65 | 88.95 | 89.85 | 86.00 | 31994 | 0.81% |
| 02 Mar 2022 | 86.95 | 86.05 | 90.70 | 83.55 | 78241 | 0.17% |
| 28 Feb 2022 | 86.80 | 84.05 | 88.00 | 81.05 | 34902 | 2.12% |
| 25 Feb 2022 | 85.00 | 81.95 | 86.00 | 80.30 | 30236 | 3.72% |
| 24 Feb 2022 | 81.95 | 85.50 | 85.50 | 81.95 | 24719 | -4.99% |
| 23 Feb 2022 | 86.25 | 81.00 | 86.25 | 81.00 | 24279 | 4.99% |
| 22 Feb 2022 | 82.15 | 83.65 | 87.00 | 82.15 | 49779 | -4.97% |
| 21 Feb 2022 | 86.45 | 90.00 | 92.95 | 86.40 | 45323 | -4.90% |
| 18 Feb 2022 | 90.90 | 91.30 | 98.25 | 90.05 | 48147 | -2.88% |
| 17 Feb 2022 | 93.60 | 97.55 | 98.90 | 92.75 | 37608 | -4.10% |
| 16 Feb 2022 | 97.60 | 99.00 | 102.90 | 96.45 | 111356 | -1.56% |
| 15 Feb 2022 | 99.15 | 100.00 | 102.00 | 95.25 | 76837 | -1.10% |
| 14 Feb 2022 | 100.25 | 103.05 | 104.60 | 100.25 | 65037 | -4.98% |
| 11 Feb 2022 | 105.50 | 112.00 | 112.00 | 104.55 | 27560 | -3.87% |
| 10 Feb 2022 | 109.75 | 108.20 | 112.95 | 107.90 | 43283 | 1.43% |
| 09 Feb 2022 | 108.20 | 110.25 | 114.00 | 107.20 | 54891 | -3.18% |
| 08 Feb 2022 | 111.75 | 117.00 | 119.75 | 111.10 | 63754 | -4.41% |
| 07 Feb 2022 | 116.90 | 122.80 | 124.75 | 116.00 | 83253 | -4.26% |
| 04 Feb 2022 | 122.10 | 129.70 | 129.70 | 121.50 | 77274 | -1.41% |
| 03 Feb 2022 | 123.85 | 128.00 | 128.00 | 122.60 | 27534 | 0.53% |
| 02 Feb 2022 | 123.20 | 122.05 | 126.45 | 118.15 | 35609 | 1.03% |
| 01 Feb 2022 | 121.95 | 119.95 | 123.95 | 116.00 | 48865 | 2.78% |
| 31 Jan 2022 | 118.65 | 121.00 | 124.00 | 117.15 | 33447 | -1.25% |
| 28 Jan 2022 | 120.15 | 119.30 | 126.55 | 119.20 | 61439 | -0.33% |
| 27 Jan 2022 | 120.55 | 120.10 | 124.00 | 117.55 | 70711 | -2.07% |
| 25 Jan 2022 | 123.10 | 119.55 | 124.90 | 119.55 | 44896 | -1.87% |
| 24 Jan 2022 | 125.45 | 131.60 | 133.10 | 125.40 | 66325 | -4.96% |
| 21 Jan 2022 | 132.00 | 134.05 | 137.50 | 125.55 | 148810 | -0.11% |
| 20 Jan 2022 | 132.15 | 131.70 | 132.15 | 128.45 | 57632 | 4.96% |
| 19 Jan 2022 | 125.90 | 117.60 | 125.90 | 114.05 | 81235 | 4.96% |
| 18 Jan 2022 | 119.95 | 125.45 | 126.95 | 119.20 | 115391 | -4.38% |
| 17 Jan 2022 | 125.45 | 132.00 | 133.25 | 124.55 | 72663 | -2.34% |
| 14 Jan 2022 | 128.45 | 123.25 | 129.70 | 122.00 | 42238 | 2.27% |
| 13 Jan 2022 | 125.60 | 126.60 | 128.85 | 122.75 | 66340 | -0.71% |
| 12 Jan 2022 | 126.50 | 138.20 | 138.20 | 125.10 | 257585 | -3.91% |
| 11 Jan 2022 | 131.65 | 131.65 | 131.65 | 129.10 | 103069 | 4.98% |
| 10 Jan 2022 | 125.40 | 120.00 | 125.40 | 116.20 | 94397 | 4.98% |
| 07 Jan 2022 | 119.45 | 122.00 | 125.70 | 114.25 | 183513 | -0.38% |
| 06 Jan 2022 | 119.90 | 114.50 | 119.95 | 110.00 | 292431 | 4.95% |
| 05 Jan 2022 | 114.25 | 112.00 | 114.90 | 108.00 | 134149 | 0.88% |
| 04 Jan 2022 | 113.25 | 113.80 | 114.00 | 109.15 | 162524 | 4.28% |
| 03 Jan 2022 | 108.60 | 103.45 | 108.60 | 99.40 | 109858 | 4.98% |
| 31 Dec 2021 | 103.45 | 105.20 | 107.95 | 101.25 | 70732 | -0.19% |
| 30 Dec 2021 | 103.65 | 98.25 | 104.45 | 98.25 | 82611 | 3.81% |
| 29 Dec 2021 | 99.85 | 100.00 | 104.60 | 98.15 | 196254 | -2.82% |
| 28 Dec 2021 | 102.75 | 108.95 | 110.40 | 102.75 | 189370 | -4.99% |
| 27 Dec 2021 | 108.15 | 101.30 | 108.15 | 100.20 | 532322 | 9.96% |
| 24 Dec 2021 | 98.35 | 88.05 | 98.35 | 88.05 | 312817 | 9.95% |
| 23 Dec 2021 | 89.45 | 87.00 | 89.90 | 86.75 | 61001 | 2.40% |
| 22 Dec 2021 | 87.35 | 89.70 | 89.95 | 86.50 | 37769 | 0.98% |
| 21 Dec 2021 | 86.50 | 82.15 | 88.80 | 82.15 | 57464 | 2.31% |
| 20 Dec 2021 | 84.55 | 91.00 | 91.00 | 83.55 | 87232 | -7.49% |
| 17 Dec 2021 | 91.40 | 95.00 | 95.00 | 89.00 | 109956 | -2.92% |
| 16 Dec 2021 | 94.15 | 97.90 | 101.95 | 92.55 | 375396 | -1.41% |
| 15 Dec 2021 | 95.50 | 86.50 | 95.50 | 85.10 | 369252 | 9.96% |
| 14 Dec 2021 | 86.85 | 86.60 | 88.00 | 84.55 | 95691 | 1.76% |
| 13 Dec 2021 | 85.35 | 84.50 | 86.50 | 83.80 | 40951 | 1.97% |
| 10 Dec 2021 | 83.70 | 82.20 | 86.00 | 82.20 | 30316 | 1.76% |
| 09 Dec 2021 | 82.25 | 80.05 | 84.25 | 78.35 | 42976 | 3.52% |
| 08 Dec 2021 | 79.45 | 80.45 | 81.75 | 77.30 | 22873 | 0.89% |
| 07 Dec 2021 | 78.75 | 80.80 | 80.80 | 78.00 | 12134 | 1.16% |
| 06 Dec 2021 | 77.85 | 76.70 | 79.50 | 76.70 | 22132 | 1.76% |
| 03 Dec 2021 | 76.50 | 77.95 | 78.80 | 76.00 | 14549 | 0.46% |
| 02 Dec 2021 | 76.15 | 74.30 | 76.70 | 73.85 | 14399 | 2.84% |
| 01 Dec 2021 | 74.05 | 75.10 | 75.55 | 73.40 | 7834 | 0.27% |
| 30 Nov 2021 | 73.85 | 75.85 | 75.90 | 73.20 | 37042 | 0.20% |
| 29 Nov 2021 | 73.70 | 74.55 | 77.00 | 73.00 | 27663 | -3.85% |
| 26 Nov 2021 | 76.65 | 78.75 | 79.85 | 76.35 | 62559 | -4.60% |
| 25 Nov 2021 | 80.35 | 79.40 | 81.10 | 76.70 | 47113 | 3.95% |
| 24 Nov 2021 | 77.30 | 78.40 | 79.80 | 76.40 | 36449 | 0.19% |
| 23 Nov 2021 | 77.15 | 74.40 | 77.65 | 73.75 | 50192 | 0.98% |
| 22 Nov 2021 | 76.40 | 79.10 | 79.10 | 75.50 | 71383 | -3.72% |
| 18 Nov 2021 | 79.35 | 80.10 | 80.85 | 77.80 | 19530 | -1.55% |
| 17 Nov 2021 | 80.60 | 80.25 | 81.90 | 80.10 | 19447 | 0.69% |
| 16 Nov 2021 | 80.05 | 81.50 | 82.50 | 79.50 | 87126 | -0.93% |
| 15 Nov 2021 | 80.80 | 86.45 | 86.45 | 79.85 | 52550 | -3.29% |
| 12 Nov 2021 | 83.55 | 82.05 | 87.80 | 82.05 | 44705 | -2.28% |
| 11 Nov 2021 | 85.50 | 88.25 | 88.25 | 85.00 | 27486 | -0.81% |
| 10 Nov 2021 | 86.20 | 84.50 | 91.80 | 84.50 | 71838 | -1.43% |
| 09 Nov 2021 | 87.45 | 89.40 | 89.40 | 86.30 | 55148 | 0.11% |
| 08 Nov 2021 | 87.35 | 83.55 | 87.70 | 83.25 | 72797 | 4.55% |
| 04 Nov 2021 | 83.55 | 83.05 | 85.40 | 82.95 | 18755 | 0.48% |
| 03 Nov 2021 | 83.15 | 81.05 | 84.65 | 80.35 | 105785 | 3.10% |
| 02 Nov 2021 | 80.65 | 83.10 | 85.00 | 80.00 | 46650 | -2.06% |
| 01 Nov 2021 | 82.35 | 83.00 | 84.45 | 81.30 | 36123 | 0.37% |
| 29 Oct 2021 | 82.05 | 85.35 | 86.90 | 80.15 | 178555 | -2.73% |
| 28 Oct 2021 | 84.35 | 84.85 | 85.40 | 79.05 | 113928 | 3.69% |
| 27 Oct 2021 | 81.35 | 80.00 | 81.35 | 79.50 | 28790 | 4.97% |
| 26 Oct 2021 | 77.50 | 75.85 | 77.50 | 75.20 | 36347 | 4.94% |
| 25 Oct 2021 | 73.85 | 74.00 | 76.75 | 72.50 | 18901 | -1.14% |
| 22 Oct 2021 | 74.70 | 79.30 | 79.30 | 73.40 | 39361 | -2.80% |
| 21 Oct 2021 | 76.85 | 77.00 | 80.00 | 74.85 | 42046 | -2.41% |
| 20 Oct 2021 | 78.75 | 79.00 | 82.75 | 78.20 | 19771 | -2.60% |
| 19 Oct 2021 | 80.85 | 86.50 | 86.50 | 78.90 | 56590 | -2.65% |
| 18 Oct 2021 | 83.05 | 87.75 | 87.75 | 81.55 | 83812 | -3.15% |
| 14 Oct 2021 | 85.75 | 85.10 | 87.10 | 85.00 | 19590 | 0.06% |
| 13 Oct 2021 | 85.70 | 87.00 | 88.75 | 83.80 | 30319 | 0.12% |
| 12 Oct 2021 | 85.60 | 86.05 | 88.00 | 85.00 | 23215 | -0.93% |
| 11 Oct 2021 | 86.40 | 90.95 | 90.95 | 85.75 | 71831 | -0.29% |
| 08 Oct 2021 | 86.65 | 82.25 | 86.65 | 82.25 | 53963 | 4.97% |
| 07 Oct 2021 | 82.55 | 81.80 | 82.75 | 79.10 | 58598 | 4.69% |
| 06 Oct 2021 | 78.85 | 81.85 | 82.50 | 78.00 | 35918 | -1.74% |
| 05 Oct 2021 | 80.25 | 79.85 | 81.90 | 79.00 | 46660 | 2.03% |
| 04 Oct 2021 | 78.65 | 81.80 | 82.70 | 78.00 | 23161 | -1.93% |
| 01 Oct 2021 | 80.20 | 81.80 | 81.80 | 78.65 | 23019 | -0.50% |
| 30 Sep 2021 | 80.60 | 81.35 | 81.95 | 77.00 | 55122 | 3.27% |
| 29 Sep 2021 | 78.05 | 79.20 | 79.95 | 75.00 | 37937 | 1.89% |
| 28 Sep 2021 | 76.60 | 78.90 | 78.90 | 75.00 | 21614 | -0.65% |
| 27 Sep 2021 | 77.10 | 80.00 | 80.35 | 74.15 | 42809 | 0.72% |
| 24 Sep 2021 | 76.55 | 79.45 | 79.45 | 76.00 | 43198 | -1.03% |
| 23 Sep 2021 | 77.35 | 75.80 | 77.35 | 71.25 | 27838 | 4.95% |
| 22 Sep 2021 | 73.70 | 71.55 | 75.20 | 71.55 | 14757 | 1.66% |
| 21 Sep 2021 | 72.50 | 74.30 | 75.15 | 70.55 | 31656 | -2.36% |
| 20 Sep 2021 | 74.25 | 73.85 | 77.65 | 73.85 | 21515 | -3.70% |
| 17 Sep 2021 | 77.10 | 81.00 | 81.00 | 77.00 | 32549 | -4.81% |
| 16 Sep 2021 | 81.00 | 81.80 | 81.90 | 78.00 | 38304 | 1.25% |
| 15 Sep 2021 | 80.00 | 82.00 | 82.00 | 79.25 | 35439 | -0.37% |
| 14 Sep 2021 | 80.30 | 80.50 | 83.55 | 79.25 | 30036 | -1.89% |
| 13 Sep 2021 | 81.85 | 83.35 | 83.35 | 77.25 | 38514 | 2.76% |
| 09 Sep 2021 | 79.65 | 84.00 | 84.05 | 79.00 | 37221 | -1.85% |
| 08 Sep 2021 | 81.15 | 76.05 | 81.15 | 76.00 | 53762 | 4.98% |
| 07 Sep 2021 | 77.30 | 77.25 | 79.80 | 76.05 | 27486 | 0.00% |
| 06 Sep 2021 | 77.30 | 75.00 | 78.50 | 75.00 | 49372 | 1.51% |
| 03 Sep 2021 | 76.15 | 76.90 | 79.00 | 75.70 | 27486 | -0.98% |
| 02 Sep 2021 | 76.90 | 77.85 | 77.85 | 76.00 | 13434 | 0.98% |
| 01 Sep 2021 | 76.15 | 80.80 | 80.80 | 74.85 | 18946 | -1.42% |
| 31 Aug 2021 | 77.25 | 81.45 | 81.45 | 76.00 | 34340 | -1.02% |
| 30 Aug 2021 | 78.05 | 78.95 | 79.55 | 75.05 | 57137 | 2.97% |
| 27 Aug 2021 | 75.80 | 72.75 | 76.00 | 72.70 | 21601 | 1.27% |
| 26 Aug 2021 | 74.85 | 77.75 | 77.75 | 74.00 | 13063 | -0.47% |
| 25 Aug 2021 | 75.20 | 76.90 | 77.95 | 71.50 | 54295 | 0.80% |
| 24 Aug 2021 | 74.60 | 68.05 | 74.60 | 67.50 | 101299 | 5.00% |
| 23 Aug 2021 | 71.05 | 73.00 | 77.80 | 70.40 | 89910 | -4.12% |
| 20 Aug 2021 | 74.10 | 76.80 | 76.80 | 74.10 | 92018 | -4.94% |
| 18 Aug 2021 | 77.95 | 82.20 | 82.50 | 77.95 | 67703 | -5.00% |
| 17 Aug 2021 | 82.05 | 84.80 | 87.25 | 79.25 | 124663 | -1.26% |
| 16 Aug 2021 | 83.10 | 84.20 | 87.30 | 83.05 | 66264 | -4.92% |
| 13 Aug 2021 | 87.40 | 92.00 | 92.00 | 86.15 | 106867 | -2.29% |
| 12 Aug 2021 | 89.45 | 81.25 | 89.75 | 81.25 | 221539 | 4.62% |
| 11 Aug 2021 | 85.50 | 85.50 | 85.70 | 85.50 | 26597 | -5.00% |
| 10 Aug 2021 | 90.00 | 94.90 | 94.90 | 90.00 | 61426 | -4.96% |
| 09 Aug 2021 | 94.70 | 97.50 | 97.80 | 89.15 | 426264 | 1.66% |
| 06 Aug 2021 | 93.15 | 90.60 | 93.15 | 85.00 | 142792 | 4.96% |
| 05 Aug 2021 | 88.75 | 87.90 | 88.75 | 80.35 | 432951 | 4.97% |
| 04 Aug 2021 | 84.55 | 84.60 | 84.60 | 82.30 | 417065 | 4.90% |
| 03 Aug 2021 | 80.60 | 80.60 | 80.60 | 80.60 | 24954 | 4.95% |
| 02 Aug 2021 | 76.80 | 76.80 | 76.80 | 76.80 | 33501 | 4.99% |
| 30 Jul 2021 | 73.15 | 71.50 | 75.00 | 71.50 | 64446 | -0.88% |
| 29 Jul 2021 | 73.80 | 76.45 | 76.45 | 70.65 | 172728 | -0.14% |
| 28 Jul 2021 | 73.90 | 77.05 | 77.05 | 73.10 | 91765 | -2.12% |
| 27 Jul 2021 | 75.50 | 75.50 | 77.70 | 73.40 | 202678 | 2.03% |
| 26 Jul 2021 | 74.00 | 67.25 | 74.05 | 67.05 | 189423 | 4.89% |
| 23 Jul 2021 | 70.55 | 74.95 | 74.95 | 70.35 | 282578 | -4.73% |
| 22 Jul 2021 | 74.05 | 74.05 | 74.05 | 70.05 | 708509 | 4.96% |
| 20 Jul 2021 | 70.55 | 68.00 | 70.55 | 63.25 | 698341 | 9.98% |
| 19 Jul 2021 | 64.15 | 58.55 | 64.15 | 58.35 | 164499 | 9.94% |
| 16 Jul 2021 | 58.35 | 56.20 | 59.00 | 55.05 | 157040 | 5.14% |
| 15 Jul 2021 | 55.50 | 57.00 | 58.00 | 55.25 | 70870 | -0.98% |
| 14 Jul 2021 | 56.05 | 55.25 | 56.70 | 54.00 | 85347 | 1.72% |
| 13 Jul 2021 | 55.10 | 57.00 | 57.70 | 54.65 | 233076 | -1.69% |
| 12 Jul 2021 | 56.05 | 52.50 | 56.55 | 52.00 | 233244 | 8.94% |
| 09 Jul 2021 | 51.45 | 48.30 | 52.45 | 48.25 | 102430 | 5.54% |
| 08 Jul 2021 | 48.75 | 50.10 | 50.10 | 47.10 | 36907 | -2.30% |
| 07 Jul 2021 | 49.90 | 50.70 | 50.95 | 49.05 | 21705 | 0.91% |
| 06 Jul 2021 | 49.45 | 51.00 | 51.00 | 48.55 | 66222 | -0.70% |
| 05 Jul 2021 | 49.80 | 50.00 | 50.35 | 48.30 | 82353 | 2.57% |
| 02 Jul 2021 | 48.55 | 50.10 | 50.65 | 48.35 | 82690 | -3.19% |
| 01 Jul 2021 | 50.15 | 47.55 | 51.40 | 47.55 | 312796 | 5.14% |
| 30 Jun 2021 | 47.70 | 47.00 | 47.95 | 47.00 | 20353 | 0.53% |
| 29 Jun 2021 | 47.45 | 47.75 | 48.15 | 47.25 | 29037 | 0.32% |
| 28 Jun 2021 | 47.30 | 47.50 | 48.50 | 46.85 | 36637 | -0.42% |
| 25 Jun 2021 | 47.50 | 45.30 | 47.95 | 45.30 | 53980 | 3.04% |
| 24 Jun 2021 | 46.10 | 47.60 | 47.65 | 44.60 | 36654 | -1.39% |
| 23 Jun 2021 | 46.75 | 46.75 | 48.65 | 45.20 | 104040 | 1.63% |
| 22 Jun 2021 | 46.00 | 46.25 | 46.90 | 45.30 | 38385 | 2.00% |
| 21 Jun 2021 | 45.10 | 43.90 | 45.85 | 43.00 | 45266 | 1.92% |
| 18 Jun 2021 | 44.25 | 46.40 | 48.90 | 42.15 | 101985 | -3.49% |
| 17 Jun 2021 | 45.85 | 44.80 | 46.55 | 42.80 | 72185 | 5.28% |
| 16 Jun 2021 | 43.55 | 45.20 | 45.70 | 43.25 | 23011 | -2.35% |
| 15 Jun 2021 | 44.60 | 43.60 | 45.15 | 43.60 | 48822 | 3.84% |
| 14 Jun 2021 | 42.95 | 42.10 | 43.80 | 40.70 | 47832 | 5.14% |
| 11 Jun 2021 | 40.85 | 42.80 | 42.80 | 40.55 | 13944 | -1.33% |
| 10 Jun 2021 | 41.40 | 42.35 | 42.35 | 40.70 | 19423 | 2.99% |
| 09 Jun 2021 | 40.20 | 40.55 | 43.80 | 39.55 | 67820 | -4.51% |
| 08 Jun 2021 | 42.10 | 43.95 | 43.95 | 41.80 | 38043 | -1.52% |
| 07 Jun 2021 | 42.75 | 41.50 | 43.00 | 41.00 | 81946 | 4.65% |
| 04 Jun 2021 | 40.85 | 40.90 | 41.80 | 39.30 | 29849 | 2.51% |
| 03 Jun 2021 | 39.85 | 38.90 | 40.00 | 37.80 | 84312 | 4.59% |
| 02 Jun 2021 | 38.10 | 38.85 | 38.85 | 37.50 | 32243 | -0.78% |
| 01 Jun 2021 | 38.40 | 38.35 | 39.20 | 37.60 | 15103 | 0.13% |
| 31 May 2021 | 38.35 | 38.00 | 39.10 | 37.65 | 24721 | 0.79% |
| 28 May 2021 | 38.05 | 39.10 | 39.10 | 37.65 | 16139 | -2.44% |
| 27 May 2021 | 39.00 | 39.90 | 39.95 | 38.55 | 20117 | -2.01% |
| 26 May 2021 | 39.80 | 39.20 | 40.00 | 38.15 | 33396 | 3.38% |
| 25 May 2021 | 38.50 | 40.25 | 40.25 | 38.10 | 16006 | -0.26% |
| 24 May 2021 | 38.60 | 38.95 | 38.95 | 37.60 | 29699 | 0.39% |
| 21 May 2021 | 38.45 | 38.00 | 38.75 | 37.60 | 17768 | 1.18% |
| 20 May 2021 | 38.00 | 39.80 | 40.40 | 37.75 | 23916 | -1.55% |
| 19 May 2021 | 38.60 | 38.85 | 39.50 | 37.60 | 22103 | -0.77% |
| 18 May 2021 | 38.90 | 39.80 | 39.80 | 37.15 | 36273 | 1.97% |
| 17 May 2021 | 38.15 | 36.20 | 38.65 | 36.00 | 24859 | 2.42% |
| 14 May 2021 | 37.25 | 38.75 | 39.65 | 36.90 | 19548 | -3.87% |
| 12 May 2021 | 38.75 | 39.40 | 40.95 | 38.15 | 35825 | -2.52% |
| 11 May 2021 | 39.75 | 39.90 | 40.50 | 38.80 | 39652 | 1.27% |
| 10 May 2021 | 39.25 | 39.65 | 40.45 | 38.60 | 56738 | 1.82% |
| 07 May 2021 | 38.55 | 37.35 | 38.65 | 36.05 | 76172 | 4.61% |
| 06 May 2021 | 36.85 | 36.65 | 37.40 | 35.75 | 48621 | 3.37% |
| 05 May 2021 | 35.65 | 34.70 | 35.70 | 33.75 | 46409 | 4.85% |
| 04 May 2021 | 34.00 | 36.00 | 36.00 | 33.70 | 34062 | -3.55% |
| 03 May 2021 | 35.25 | 37.00 | 37.00 | 35.15 | 125954 | -4.73% |
| 30 Apr 2021 | 37.00 | 35.25 | 37.00 | 35.05 | 47118 | 4.96% |
| 29 Apr 2021 | 35.25 | 35.80 | 35.90 | 34.20 | 30616 | 1.88% |
| 28 Apr 2021 | 34.60 | 34.80 | 34.85 | 34.00 | 25859 | 4.22% |
| 27 Apr 2021 | 33.20 | 32.10 | 33.20 | 31.10 | 8724 | 4.90% |
| 26 Apr 2021 | 31.65 | 32.90 | 32.90 | 30.40 | 4983 | 0.16% |
| 23 Apr 2021 | 31.60 | 29.45 | 31.60 | 29.00 | 46866 | 4.98% |
| 22 Apr 2021 | 30.10 | 29.00 | 30.10 | 28.45 | 10591 | 3.08% |
| 20 Apr 2021 | 29.20 | 28.85 | 29.60 | 28.80 | 4294 | -0.68% |
| 19 Apr 2021 | 29.40 | 29.50 | 30.25 | 29.40 | 14813 | -4.85% |
| 16 Apr 2021 | 30.90 | 30.80 | 31.35 | 30.80 | 6261 | -0.48% |
| 15 Apr 2021 | 31.05 | 31.10 | 31.95 | 30.90 | 2862 | -3.72% |
| 13 Apr 2021 | 32.25 | 29.80 | 32.25 | 29.80 | 10369 | 4.88% |
| 12 Apr 2021 | 30.75 | 31.15 | 32.30 | 30.75 | 25259 | -4.95% |
| 09 Apr 2021 | 32.35 | 32.60 | 33.30 | 32.15 | 3280 | -0.92% |
| 08 Apr 2021 | 32.65 | 33.25 | 33.85 | 32.60 | 9746 | -1.66% |
| 07 Apr 2021 | 33.20 | 32.45 | 33.75 | 32.10 | 17453 | 3.11% |
| 06 Apr 2021 | 32.20 | 31.25 | 32.45 | 31.25 | 17874 | 3.54% |
| 05 Apr 2021 | 31.10 | 32.00 | 32.50 | 30.90 | 16985 | -4.31% |
| 01 Apr 2021 | 32.50 | 31.75 | 33.00 | 31.75 | 18185 | 0.46% |
| 31 Mar 2021 | 32.35 | 33.90 | 33.90 | 31.00 | 11619 | 0.00% |
| 30 Mar 2021 | 32.35 | 32.30 | 33.70 | 31.80 | 6849 | 0.15% |
| 26 Mar 2021 | 32.30 | 34.70 | 34.80 | 32.20 | 20005 | -2.56% |
| 25 Mar 2021 | 33.15 | 32.00 | 33.15 | 30.70 | 52132 | 4.91% |
| 24 Mar 2021 | 31.60 | 31.50 | 32.40 | 30.20 | 18036 | 0.32% |
| 23 Mar 2021 | 31.50 | 30.90 | 32.10 | 29.70 | 25856 | 2.94% |
| 22 Mar 2021 | 30.60 | 30.85 | 31.90 | 30.20 | 10692 | 0.00% |
| 19 Mar 2021 | 30.60 | 28.20 | 30.65 | 27.90 | 29963 | 4.79% |
| 18 Mar 2021 | 29.20 | 30.55 | 30.55 | 28.75 | 17624 | -0.17% |
| 17 Mar 2021 | 29.25 | 31.40 | 31.40 | 29.25 | 19039 | -4.88% |
| 16 Mar 2021 | 30.75 | 30.75 | 31.50 | 30.20 | 6990 | 1.15% |
| 15 Mar 2021 | 30.40 | 29.00 | 30.45 | 28.25 | 37215 | 4.83% |
| 12 Mar 2021 | 29.00 | 28.75 | 29.40 | 28.75 | 10725 | 0.00% |
| 10 Mar 2021 | 29.00 | 28.50 | 29.45 | 28.50 | 10036 | 0.87% |
| 09 Mar 2021 | 28.75 | 29.25 | 29.50 | 28.55 | 5161 | -1.71% |
| 08 Mar 2021 | 29.25 | 28.25 | 30.35 | 28.25 | 24049 | 0.86% |
| 05 Mar 2021 | 29.00 | 29.00 | 29.30 | 28.40 | 10135 | -2.19% |
| 04 Mar 2021 | 29.65 | 29.75 | 29.75 | 29.00 | 13749 | -0.17% |
| 03 Mar 2021 | 29.70 | 28.50 | 29.75 | 28.05 | 33936 | 4.39% |
| 02 Mar 2021 | 28.45 | 26.65 | 28.50 | 26.65 | 40153 | 4.79% |
| 01 Mar 2021 | 27.15 | 26.25 | 27.15 | 26.25 | 15217 | 2.84% |
| 26 Feb 2021 | 26.40 | 27.00 | 27.60 | 26.00 | 6323 | -2.58% |
| 25 Feb 2021 | 27.10 | 26.55 | 27.55 | 26.10 | 15370 | 2.07% |
| 24 Feb 2021 | 26.55 | 26.80 | 27.40 | 26.30 | 4121 | -1.30% |
| 23 Feb 2021 | 26.90 | 26.95 | 27.00 | 25.90 | 12396 | 2.28% |
| 22 Feb 2021 | 26.30 | 26.00 | 26.80 | 25.75 | 2592 | -1.31% |
| 19 Feb 2021 | 26.65 | 26.05 | 27.25 | 26.05 | 10881 | 0.19% |
| 18 Feb 2021 | 26.60 | 27.30 | 27.30 | 26.00 | 18354 | 0.00% |
| 17 Feb 2021 | 26.60 | 26.40 | 26.80 | 25.65 | 1562 | 0.38% |
| 16 Feb 2021 | 26.50 | 26.65 | 26.90 | 25.90 | 9192 | -0.56% |
| 15 Feb 2021 | 26.65 | 25.75 | 27.40 | 25.75 | 23350 | 2.11% |
| 12 Feb 2021 | 26.10 | 26.95 | 27.30 | 26.10 | 4907 | -1.69% |
| 11 Feb 2021 | 26.55 | 25.50 | 26.80 | 25.50 | 17785 | 0.38% |
| 10 Feb 2021 | 26.45 | 27.60 | 27.70 | 26.30 | 7875 | -2.40% |
| 09 Feb 2021 | 27.10 | 27.80 | 27.80 | 26.55 | 15150 | -1.63% |
| 08 Feb 2021 | 27.55 | 27.00 | 27.70 | 26.60 | 16392 | 2.80% |
| 05 Feb 2021 | 26.80 | 26.40 | 27.50 | 26.40 | 4952 | -0.74% |
| 04 Feb 2021 | 27.00 | 25.80 | 28.10 | 25.65 | 32073 | 0.37% |
| 03 Feb 2021 | 26.90 | 27.20 | 27.95 | 26.60 | 16505 | -2.36% |
| 02 Feb 2021 | 27.55 | 27.85 | 28.60 | 26.70 | 20452 | -1.96% |
| 01 Feb 2021 | 28.10 | 28.50 | 28.85 | 28.00 | 11129 | -1.58% |
| 29 Jan 2021 | 28.55 | 29.00 | 29.00 | 27.90 | 54251 | 3.25% |
| 28 Jan 2021 | 27.65 | 26.45 | 27.65 | 26.40 | 30337 | 4.93% |
| 27 Jan 2021 | 26.35 | 25.00 | 26.40 | 24.30 | 17769 | 4.77% |
| 25 Jan 2021 | 25.15 | 25.70 | 26.00 | 24.70 | 6854 | -2.14% |
| 22 Jan 2021 | 25.70 | 25.75 | 26.80 | 25.65 | 7700 | -4.81% |
| 21 Jan 2021 | 27.00 | 26.50 | 27.85 | 26.50 | 13918 | 1.69% |
| 20 Jan 2021 | 26.55 | 26.50 | 27.00 | 26.40 | 10571 | 2.12% |
| 19 Jan 2021 | 26.00 | 25.95 | 26.50 | 25.25 | 15599 | 0.19% |
| 18 Jan 2021 | 25.95 | 25.85 | 26.85 | 25.80 | 21871 | -4.42% |
| 15 Jan 2021 | 27.15 | 27.15 | 27.95 | 27.15 | 21509 | -4.90% |
| 14 Jan 2021 | 28.55 | 28.70 | 29.90 | 28.55 | 23737 | -4.99% |
| 13 Jan 2021 | 30.05 | 32.60 | 32.60 | 30.05 | 18559 | -4.91% |
| 12 Jan 2021 | 31.60 | 30.80 | 33.05 | 30.75 | 29574 | -1.86% |
| 11 Jan 2021 | 32.20 | 33.10 | 33.10 | 30.00 | 52046 | 2.06% |
| 08 Jan 2021 | 31.55 | 31.45 | 31.55 | 30.05 | 69325 | 4.99% |
| 07 Jan 2021 | 30.05 | 28.00 | 30.35 | 28.00 | 35556 | 3.62% |
| 06 Jan 2021 | 29.00 | 28.15 | 30.50 | 28.15 | 43747 | -0.34% |
| 05 Jan 2021 | 29.10 | 29.15 | 30.40 | 27.75 | 30462 | 0.34% |
| 04 Jan 2021 | 29.00 | 27.70 | 29.80 | 27.70 | 37722 | -0.17% |
| 01 Jan 2021 | 29.05 | 27.10 | 29.30 | 27.00 | 49427 | 3.38% |
| 31 Dec 2020 | 28.10 | 29.00 | 29.00 | 26.55 | 36976 | 1.63% |
| 30 Dec 2020 | 27.65 | 27.65 | 27.65 | 26.40 | 103664 | 4.93% |
| 29 Dec 2020 | 26.35 | 26.10 | 26.35 | 25.75 | 45087 | 4.98% |
| 28 Dec 2020 | 25.10 | 24.95 | 25.10 | 24.00 | 44209 | 4.80% |
| 24 Dec 2020 | 23.95 | 22.30 | 23.95 | 22.30 | 40404 | 4.81% |
