SEBI Registration No.: INA000006688
Preparing link (3 sec)...
MARC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 62.00 | 61.65 | 62.00 | 61.65 | 3600 | 2.23% |
| 01 Apr 2026 | 60.65 | 60.35 | 61.15 | 60.15 | 6000 | -0.74% |
| 30 Mar 2026 | 61.10 | 62.00 | 62.00 | 60.40 | 14400 | -1.45% |
| 27 Mar 2026 | 62.00 | 64.20 | 64.20 | 60.10 | 27600 | -4.02% |
| 25 Mar 2026 | 64.60 | 64.45 | 66.00 | 64.00 | 14400 | 0.31% |
| 24 Mar 2026 | 64.40 | 64.05 | 64.95 | 64.00 | 34800 | 0.94% |
| 23 Mar 2026 | 63.80 | 62.50 | 65.75 | 62.50 | 14400 | -0.70% |
| 20 Mar 2026 | 64.25 | 64.50 | 64.50 | 64.25 | 2400 | 0.47% |
| 19 Mar 2026 | 63.95 | 63.90 | 65.00 | 63.90 | 19200 | -0.08% |
| 18 Mar 2026 | 64.00 | 64.50 | 66.00 | 63.55 | 19200 | -1.08% |
| 17 Mar 2026 | 64.70 | 64.90 | 70.80 | 64.35 | 61200 | 2.45% |
| 16 Mar 2026 | 63.15 | 63.05 | 64.50 | 63.05 | 19200 | 0.16% |
| 13 Mar 2026 | 63.05 | 63.50 | 63.55 | 62.70 | 10800 | -2.85% |
| 12 Mar 2026 | 64.90 | 63.00 | 64.90 | 63.00 | 3600 | 2.20% |
| 11 Mar 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 2400 | -1.78% |
| 10 Mar 2026 | 64.65 | 65.40 | 65.40 | 61.65 | 51600 | 2.86% |
| 09 Mar 2026 | 62.85 | 60.80 | 64.10 | 60.80 | 44400 | -2.56% |
| 06 Mar 2026 | 64.50 | 64.00 | 64.50 | 62.50 | 9600 | 4.12% |
| 05 Mar 2026 | 61.95 | 63.50 | 63.50 | 61.25 | 27600 | -0.88% |
| 04 Mar 2026 | 62.50 | 60.90 | 62.50 | 59.00 | 34800 | 2.71% |
| 02 Mar 2026 | 60.85 | 61.00 | 61.25 | 59.25 | 27600 | -0.25% |
| 27 Feb 2026 | 61.00 | 59.80 | 61.00 | 59.10 | 9600 | 2.01% |
| 26 Feb 2026 | 59.80 | 60.10 | 60.10 | 59.50 | 12000 | -2.29% |
| 24 Feb 2026 | 61.20 | 61.00 | 61.50 | 60.75 | 9600 | 0.82% |
| 23 Feb 2026 | 60.70 | 62.00 | 62.95 | 60.15 | 25200 | -3.65% |
| 20 Feb 2026 | 63.00 | 60.10 | 63.00 | 60.10 | 7200 | 0.80% |
| 19 Feb 2026 | 62.50 | 61.60 | 64.00 | 61.60 | 20400 | 1.63% |
| 18 Feb 2026 | 61.50 | 61.55 | 64.00 | 61.50 | 9600 | -3.00% |
| 17 Feb 2026 | 63.40 | 61.55 | 63.90 | 61.55 | 6000 | -1.71% |
| 16 Feb 2026 | 64.50 | 63.85 | 66.75 | 63.60 | 9600 | 0.55% |
| 13 Feb 2026 | 64.15 | 61.00 | 64.90 | 61.00 | 32400 | -0.16% |
| 12 Feb 2026 | 64.25 | 68.00 | 72.00 | 63.20 | 69600 | -7.15% |
| 11 Feb 2026 | 69.20 | 57.50 | 72.30 | 57.50 | 321600 | 14.85% |
| 10 Feb 2026 | 60.25 | 53.50 | 61.00 | 53.50 | 244800 | 12.83% |
| 09 Feb 2026 | 53.40 | 51.25 | 56.35 | 51.10 | 160800 | 1.71% |
| 06 Feb 2026 | 52.50 | 52.75 | 52.75 | 52.50 | 4800 | -1.50% |
| 05 Feb 2026 | 53.30 | 54.90 | 55.00 | 53.00 | 26400 | -1.93% |
| 04 Feb 2026 | 54.35 | 46.30 | 54.75 | 46.30 | 140400 | 10.81% |
| 03 Feb 2026 | 49.05 | 48.00 | 51.55 | 48.00 | 42000 | 4.25% |
| 02 Feb 2026 | 47.05 | 47.95 | 50.85 | 46.20 | 93600 | -5.90% |
| 01 Feb 2026 | 50.00 | 50.35 | 50.35 | 50.00 | 4800 | -4.67% |
| 30 Jan 2026 | 52.45 | 52.55 | 54.00 | 51.00 | 19200 | -4.72% |
| 29 Jan 2026 | 55.05 | 48.50 | 56.00 | 47.80 | 258000 | 12.69% |
| 28 Jan 2026 | 48.85 | 46.25 | 49.90 | 46.25 | 36000 | 5.28% |
| 27 Jan 2026 | 46.40 | 47.00 | 48.00 | 44.10 | 90000 | -5.50% |
| 23 Jan 2026 | 49.10 | 48.80 | 50.00 | 48.80 | 15600 | 1.03% |
| 22 Jan 2026 | 48.60 | 51.00 | 51.00 | 48.25 | 24000 | -3.95% |
| 21 Jan 2026 | 50.60 | 53.45 | 53.90 | 49.00 | 63600 | -3.71% |
| 20 Jan 2026 | 52.55 | 50.50 | 54.60 | 50.50 | 226800 | 5.73% |
| 19 Jan 2026 | 49.70 | 47.40 | 50.15 | 47.00 | 148800 | 6.31% |
| 16 Jan 2026 | 46.75 | 43.30 | 48.50 | 43.00 | 132000 | 8.97% |
| 14 Jan 2026 | 42.90 | 42.00 | 43.15 | 42.00 | 50400 | 0.35% |
| 13 Jan 2026 | 42.75 | 43.50 | 43.50 | 41.50 | 168000 | 2.76% |
| 12 Jan 2026 | 41.60 | 42.00 | 44.00 | 40.75 | 223200 | 0.12% |
| 09 Jan 2026 | 41.55 | 42.50 | 45.60 | 41.00 | 219600 | -2.92% |
| 08 Jan 2026 | 42.80 | 43.75 | 49.45 | 42.10 | 627600 | -6.45% |
| 07 Jan 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 67200 | -4.98% |
| 06 Jan 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 63600 | -4.94% |
| 05 Jan 2026 | 50.65 | 51.10 | 53.25 | 50.65 | 122400 | -4.97% |
| 02 Jan 2026 | 53.30 | 53.30 | 54.85 | 53.30 | 276000 | -4.99% |
| 01 Jan 2026 | 56.10 | 54.85 | 60.50 | 54.85 | 988800 | -2.77% |
| 31 Dec 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 534000 | -4.94% |
| 30 Dec 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 457200 | -4.93% |
| 29 Dec 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 530400 | -4.99% |
| 26 Dec 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 441600 | -4.95% |
