MARCO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 40.05 | 39.90 | 40.95 | 39.20 | 6000 | 0.38% |
| 17 Dec 2025 | 39.90 | 41.00 | 41.00 | 39.00 | 9000 | -3.16% |
| 16 Dec 2025 | 41.20 | 41.40 | 41.95 | 40.00 | 9000 | -0.24% |
| 15 Dec 2025 | 41.30 | 41.30 | 41.30 | 40.50 | 4500 | 0.00% |
| 12 Dec 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 1500 | 6.44% |
| 11 Dec 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 1500 | -3.00% |
| 10 Dec 2025 | 40.00 | 39.00 | 40.45 | 39.00 | 7500 | -1.72% |
| 09 Dec 2025 | 40.70 | 37.10 | 40.95 | 37.10 | 28500 | 4.36% |
| 08 Dec 2025 | 39.00 | 38.05 | 39.00 | 37.80 | 7500 | -1.89% |
| 05 Dec 2025 | 39.75 | 38.75 | 39.75 | 38.50 | 6000 | 0.00% |
| 04 Dec 2025 | 39.75 | 39.70 | 40.50 | 38.75 | 10500 | -2.09% |
| 03 Dec 2025 | 40.60 | 39.60 | 41.00 | 39.60 | 13500 | -0.61% |
| 02 Dec 2025 | 40.85 | 41.00 | 41.00 | 40.25 | 10500 | -0.97% |
| 01 Dec 2025 | 41.25 | 39.95 | 41.25 | 38.90 | 36000 | 3.25% |
| 27 Nov 2025 | 39.95 | 38.60 | 40.00 | 38.40 | 31500 | 2.44% |
| 26 Nov 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4500 | 1.17% |
| 25 Nov 2025 | 38.55 | 38.40 | 39.30 | 38.30 | 13500 | -1.91% |
| 24 Nov 2025 | 39.30 | 39.70 | 39.70 | 39.00 | 6000 | -1.13% |
| 21 Nov 2025 | 39.75 | 38.95 | 39.75 | 38.50 | 7500 | 2.19% |
| 20 Nov 2025 | 38.90 | 38.80 | 39.00 | 38.00 | 15000 | 0.00% |
| 19 Nov 2025 | 38.90 | 38.50 | 38.90 | 37.90 | 4500 | 1.04% |
| 18 Nov 2025 | 38.50 | 37.50 | 38.50 | 37.50 | 3000 | -1.03% |
| 17 Nov 2025 | 38.90 | 37.10 | 38.90 | 37.05 | 16500 | 2.37% |
| 14 Nov 2025 | 38.00 | 38.75 | 38.90 | 37.90 | 13500 | -1.94% |
| 13 Nov 2025 | 38.75 | 37.50 | 38.75 | 37.50 | 3000 | 1.97% |
| 12 Nov 2025 | 38.00 | 38.70 | 38.70 | 36.50 | 24000 | -2.31% |
| 11 Nov 2025 | 38.90 | 39.20 | 39.85 | 38.80 | 22500 | -1.77% |
| 10 Nov 2025 | 39.60 | 40.00 | 40.65 | 39.55 | 16500 | -2.58% |
| 07 Nov 2025 | 40.65 | 41.00 | 41.00 | 38.00 | 9000 | -0.61% |
| 06 Nov 2025 | 40.90 | 40.75 | 41.85 | 40.00 | 24000 | -2.62% |
| 04 Nov 2025 | 42.00 | 40.70 | 42.35 | 40.70 | 13500 | 3.07% |
| 03 Nov 2025 | 40.75 | 39.75 | 40.95 | 39.75 | 16500 | -0.97% |
| 31 Oct 2025 | 41.15 | 41.20 | 41.20 | 40.65 | 10500 | -0.12% |
| 30 Oct 2025 | 41.20 | 42.00 | 42.00 | 40.65 | 16500 | -3.96% |
| 29 Oct 2025 | 42.90 | 40.50 | 42.90 | 40.50 | 6000 | 0.12% |
| 27 Oct 2025 | 42.85 | 41.45 | 42.85 | 41.45 | 19500 | 3.38% |
| 24 Oct 2025 | 41.45 | 41.20 | 42.25 | 41.20 | 13500 | 1.47% |
| 23 Oct 2025 | 40.85 | 40.50 | 41.85 | 40.50 | 30000 | -1.57% |
| 21 Oct 2025 | 41.50 | 40.75 | 42.30 | 40.75 | 12000 | -4.38% |
| 20 Oct 2025 | 43.40 | 40.30 | 43.40 | 40.30 | 19500 | 5.60% |
| 17 Oct 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 1500 | 0.00% |
| 16 Oct 2025 | 41.10 | 39.80 | 41.10 | 39.60 | 7500 | 3.92% |
| 15 Oct 2025 | 39.55 | 41.25 | 41.60 | 39.30 | 42000 | -2.47% |
| 14 Oct 2025 | 40.55 | 41.60 | 41.60 | 39.00 | 30000 | -2.41% |
| 13 Oct 2025 | 41.55 | 40.05 | 41.80 | 38.85 | 18000 | 3.23% |
| 10 Oct 2025 | 40.25 | 40.55 | 40.70 | 39.00 | 27000 | 3.21% |
| 09 Oct 2025 | 39.00 | 39.20 | 39.20 | 39.00 | 7500 | -0.13% |
| 08 Oct 2025 | 39.05 | 41.35 | 41.35 | 39.00 | 19500 | -2.25% |
| 07 Oct 2025 | 39.95 | 40.15 | 40.15 | 39.95 | 6000 | 1.14% |
| 06 Oct 2025 | 39.50 | 39.80 | 40.00 | 39.15 | 9000 | 1.28% |
| 03 Oct 2025 | 39.00 | 38.70 | 39.45 | 37.75 | 6000 | 1.30% |
| 01 Oct 2025 | 38.50 | 39.00 | 39.00 | 38.50 | 9000 | -1.28% |
| 29 Sep 2025 | 39.00 | 40.00 | 40.00 | 38.75 | 16500 | -0.38% |
| 26 Sep 2025 | 39.15 | 40.00 | 40.00 | 39.15 | 4500 | -2.13% |
| 25 Sep 2025 | 40.00 | 41.00 | 41.00 | 40.00 | 6000 | -1.23% |
| 24 Sep 2025 | 40.50 | 40.00 | 40.95 | 40.00 | 4500 | 0.00% |
| 22 Sep 2025 | 40.50 | 39.60 | 41.35 | 39.60 | 10500 | -0.37% |
| 19 Sep 2025 | 40.65 | 40.45 | 41.30 | 40.40 | 10500 | 0.62% |
| 18 Sep 2025 | 40.40 | 40.50 | 40.70 | 40.40 | 7500 | -1.70% |
| 17 Sep 2025 | 41.10 | 40.60 | 41.50 | 40.60 | 10500 | 1.23% |
| 16 Sep 2025 | 40.60 | 40.70 | 42.00 | 40.60 | 15000 | -0.12% |
| 15 Sep 2025 | 40.65 | 39.30 | 41.30 | 39.30 | 18000 | 0.74% |
| 12 Sep 2025 | 40.35 | 41.50 | 41.50 | 40.00 | 12000 | -3.24% |
| 11 Sep 2025 | 41.70 | 42.05 | 42.40 | 41.70 | 10500 | -2.80% |
| 10 Sep 2025 | 42.90 | 43.30 | 43.85 | 42.25 | 16500 | -5.71% |
| 09 Sep 2025 | 45.50 | 46.50 | 46.50 | 44.30 | 24000 | -2.15% |
| 08 Sep 2025 | 46.50 | 43.50 | 46.50 | 43.50 | 36000 | 7.89% |
| 05 Sep 2025 | 43.10 | 40.80 | 43.50 | 40.25 | 33000 | 7.08% |
| 04 Sep 2025 | 40.25 | 38.00 | 40.60 | 38.00 | 52500 | 5.92% |
| 03 Sep 2025 | 38.00 | 37.10 | 38.00 | 37.00 | 31500 | 1.33% |
| 02 Sep 2025 | 37.50 | 39.20 | 39.20 | 37.00 | 40500 | -4.21% |
| 01 Sep 2025 | 39.15 | 40.85 | 40.85 | 39.00 | 24000 | -2.00% |
| 29 Aug 2025 | 39.95 | 40.00 | 40.00 | 39.95 | 3000 | 0.76% |
| 28 Aug 2025 | 39.65 | 40.80 | 40.85 | 39.10 | 12000 | -2.70% |
| 26 Aug 2025 | 40.75 | 39.20 | 40.85 | 38.75 | 13500 | 0.25% |
| 25 Aug 2025 | 40.65 | 40.95 | 42.00 | 40.50 | 15000 | 2.78% |
| 22 Aug 2025 | 39.55 | 39.65 | 39.65 | 39.55 | 10500 | -2.10% |
| 21 Aug 2025 | 40.40 | 41.00 | 41.00 | 40.25 | 9000 | -1.46% |
| 20 Aug 2025 | 41.00 | 42.00 | 42.00 | 41.00 | 6000 | -0.97% |
| 19 Aug 2025 | 41.40 | 40.80 | 41.80 | 40.65 | 9000 | 2.22% |
| 18 Aug 2025 | 40.50 | 40.80 | 40.80 | 40.50 | 10500 | 1.50% |
| 14 Aug 2025 | 39.90 | 38.85 | 41.00 | 38.85 | 27000 | 3.10% |
| 13 Aug 2025 | 38.70 | 38.15 | 39.00 | 38.15 | 7500 | 0.52% |
| 12 Aug 2025 | 38.50 | 38.50 | 39.70 | 38.50 | 6000 | 0.00% |
| 11 Aug 2025 | 38.50 | 38.70 | 38.70 | 37.20 | 7500 | 0.00% |
| 08 Aug 2025 | 38.50 | 39.90 | 39.90 | 38.00 | 16500 | -4.47% |
| 07 Aug 2025 | 40.30 | 40.00 | 40.40 | 38.80 | 19500 | -0.86% |
| 06 Aug 2025 | 40.65 | 40.45 | 40.65 | 40.45 | 4500 | 0.49% |
| 05 Aug 2025 | 40.45 | 39.85 | 40.85 | 39.55 | 12000 | 1.51% |
| 04 Aug 2025 | 39.85 | 41.00 | 41.00 | 39.10 | 15000 | -3.98% |
| 01 Aug 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 4500 | 1.72% |
| 31 Jul 2025 | 40.80 | 40.25 | 41.15 | 40.25 | 10500 | -0.97% |
| 30 Jul 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 3000 | -3.85% |
| 29 Jul 2025 | 42.85 | 42.45 | 42.85 | 41.15 | 9000 | 3.75% |
| 28 Jul 2025 | 41.30 | 40.90 | 41.30 | 40.90 | 7500 | 1.60% |
| 25 Jul 2025 | 40.65 | 41.20 | 41.50 | 40.20 | 24000 | -2.98% |
| 24 Jul 2025 | 41.90 | 41.85 | 42.00 | 40.75 | 16500 | 0.84% |
| 23 Jul 2025 | 41.55 | 41.70 | 41.85 | 40.50 | 18000 | -0.36% |
| 22 Jul 2025 | 41.70 | 42.80 | 42.95 | 41.70 | 21000 | -2.00% |
| 21 Jul 2025 | 42.55 | 40.85 | 43.60 | 40.85 | 31500 | 2.53% |
| 18 Jul 2025 | 41.50 | 42.20 | 42.20 | 41.50 | 13500 | -1.78% |
| 17 Jul 2025 | 42.25 | 42.65 | 42.65 | 41.65 | 9000 | -0.12% |
| 16 Jul 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 4500 | 0.00% |
| 15 Jul 2025 | 42.30 | 41.85 | 42.75 | 41.85 | 21000 | 0.12% |
| 14 Jul 2025 | 42.25 | 43.00 | 43.60 | 41.70 | 22500 | -2.31% |
| 11 Jul 2025 | 43.25 | 43.45 | 44.30 | 41.00 | 54000 | 0.58% |
| 10 Jul 2025 | 43.00 | 41.50 | 43.50 | 41.50 | 16500 | 2.50% |
| 09 Jul 2025 | 41.95 | 42.70 | 42.70 | 41.60 | 25500 | 0.84% |
| 08 Jul 2025 | 41.60 | 42.85 | 42.85 | 41.60 | 21000 | -2.92% |
| 07 Jul 2025 | 42.85 | 43.65 | 44.25 | 42.00 | 25500 | -1.83% |
| 04 Jul 2025 | 43.65 | 44.25 | 44.25 | 43.50 | 18000 | -3.00% |
| 03 Jul 2025 | 45.00 | 44.25 | 45.00 | 44.15 | 24000 | -0.55% |
| 02 Jul 2025 | 45.25 | 45.25 | 46.00 | 44.40 | 16500 | 0.00% |
| 01 Jul 2025 | 45.25 | 47.00 | 47.15 | 45.00 | 63000 | -4.03% |
| 30 Jun 2025 | 47.15 | 48.60 | 50.00 | 45.00 | 78000 | 2.95% |
| 26 Jun 2025 | 45.80 | 45.00 | 45.95 | 45.00 | 10500 | 0.55% |
| 25 Jun 2025 | 45.55 | 43.30 | 45.70 | 43.30 | 37500 | 5.20% |
| 24 Jun 2025 | 43.30 | 41.50 | 47.50 | 41.00 | 75000 | 3.22% |
| 23 Jun 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 1500 | -0.12% |
| 20 Jun 2025 | 42.00 | 41.95 | 42.15 | 40.65 | 16500 | 1.94% |
| 19 Jun 2025 | 41.20 | 42.25 | 42.25 | 41.00 | 16500 | -2.83% |
| 18 Jun 2025 | 42.40 | 44.40 | 44.50 | 42.05 | 24000 | -0.24% |
| 17 Jun 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 1500 | 0.12% |
| 16 Jun 2025 | 42.45 | 43.50 | 43.50 | 42.00 | 24000 | -2.41% |
| 13 Jun 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 3000 | -0.91% |
| 12 Jun 2025 | 43.90 | 43.80 | 44.50 | 43.80 | 4500 | -1.90% |
| 11 Jun 2025 | 44.75 | 45.60 | 45.60 | 44.05 | 18000 | -0.78% |
| 10 Jun 2025 | 45.10 | 46.20 | 46.20 | 45.00 | 13500 | -3.32% |
| 09 Jun 2025 | 46.65 | 45.45 | 48.15 | 44.10 | 42000 | 2.64% |
| 06 Jun 2025 | 45.45 | 45.25 | 45.45 | 44.05 | 9000 | 0.44% |
| 05 Jun 2025 | 45.25 | 44.00 | 45.25 | 44.00 | 19500 | 2.14% |
| 04 Jun 2025 | 44.30 | 47.30 | 47.30 | 43.85 | 15000 | -2.74% |
| 03 Jun 2025 | 45.55 | 46.50 | 47.00 | 44.70 | 15000 | -2.04% |
| 02 Jun 2025 | 46.50 | 46.85 | 46.85 | 44.05 | 18000 | 3.22% |
| 30 May 2025 | 45.05 | 44.60 | 46.95 | 43.10 | 21000 | 1.24% |
| 29 May 2025 | 44.50 | 43.70 | 44.50 | 42.10 | 33000 | 0.11% |
| 28 May 2025 | 44.45 | 44.50 | 44.90 | 44.25 | 10500 | -0.45% |
| 27 May 2025 | 44.65 | 45.50 | 45.50 | 44.00 | 7500 | -0.78% |
| 26 May 2025 | 45.00 | 45.40 | 45.50 | 44.00 | 22500 | -0.99% |
| 23 May 2025 | 45.45 | 44.85 | 45.45 | 43.50 | 24000 | 1.56% |
| 22 May 2025 | 44.75 | 44.50 | 46.40 | 44.50 | 15000 | 0.00% |
| 21 May 2025 | 44.75 | 42.40 | 45.60 | 42.40 | 25500 | -1.10% |
| 20 May 2025 | 45.25 | 46.30 | 47.35 | 45.10 | 81000 | -8.40% |
| 19 May 2025 | 49.40 | 48.50 | 49.90 | 46.20 | 48000 | 6.24% |
| 16 May 2025 | 46.50 | 46.25 | 47.30 | 45.55 | 16500 | 1.09% |
| 15 May 2025 | 46.00 | 46.00 | 47.00 | 46.00 | 12000 | -1.39% |
| 14 May 2025 | 46.65 | 46.90 | 46.90 | 45.00 | 21000 | 1.41% |
| 13 May 2025 | 46.00 | 43.00 | 46.50 | 43.00 | 43500 | 7.85% |
| 12 May 2025 | 42.65 | 42.85 | 42.85 | 41.55 | 15000 | 6.63% |
| 09 May 2025 | 40.00 | 40.15 | 40.15 | 40.00 | 6000 | -3.50% |
| 08 May 2025 | 41.45 | 41.20 | 42.40 | 40.50 | 19500 | 7.94% |
| 07 May 2025 | 38.40 | 39.00 | 39.95 | 38.40 | 16500 | -5.07% |
| 06 May 2025 | 40.45 | 40.00 | 40.45 | 39.00 | 10500 | 1.38% |
| 05 May 2025 | 39.90 | 40.85 | 40.85 | 39.90 | 9000 | -0.25% |
| 02 May 2025 | 40.00 | 44.00 | 44.00 | 39.35 | 67500 | -7.62% |
| 30 Apr 2025 | 43.30 | 44.00 | 45.50 | 43.30 | 10500 | -5.77% |
| 29 Apr 2025 | 45.95 | 45.50 | 45.95 | 45.00 | 9000 | 1.66% |
| 28 Apr 2025 | 45.20 | 44.70 | 45.70 | 44.70 | 10500 | -3.21% |
| 25 Apr 2025 | 46.70 | 46.65 | 46.70 | 42.90 | 18000 | -1.58% |
| 24 Apr 2025 | 47.45 | 46.80 | 47.50 | 46.00 | 7500 | 2.04% |
| 23 Apr 2025 | 46.50 | 48.80 | 51.00 | 45.40 | 57000 | -5.39% |
| 22 Apr 2025 | 49.15 | 48.70 | 49.15 | 48.15 | 18000 | -1.01% |
| 21 Apr 2025 | 49.65 | 48.00 | 52.70 | 48.00 | 30000 | 3.65% |
| 17 Apr 2025 | 47.90 | 44.00 | 54.50 | 44.00 | 94500 | 5.39% |
| 16 Apr 2025 | 45.45 | 46.00 | 46.00 | 44.10 | 7500 | -0.98% |
| 15 Apr 2025 | 45.90 | 43.40 | 45.90 | 42.55 | 15000 | 3.73% |
| 08 Apr 2025 | 44.25 | 42.30 | 44.75 | 42.30 | 7500 | 4.61% |
| 07 Apr 2025 | 42.30 | 44.00 | 44.00 | 41.00 | 22500 | -5.79% |
| 04 Apr 2025 | 44.90 | 44.60 | 44.95 | 42.40 | 19500 | 0.67% |
| 03 Apr 2025 | 44.60 | 39.00 | 44.85 | 39.00 | 18000 | 10.26% |
| 02 Apr 2025 | 40.45 | 38.90 | 41.00 | 38.90 | 21000 | 6.87% |
| 01 Apr 2025 | 37.85 | 37.00 | 38.40 | 36.45 | 18000 | 3.70% |
| 28 Mar 2025 | 36.50 | 35.10 | 37.90 | 33.75 | 61500 | 7.51% |
| 27 Mar 2025 | 33.95 | 36.90 | 36.90 | 33.10 | 72000 | -4.63% |
| 26 Mar 2025 | 35.60 | 37.05 | 38.60 | 35.10 | 66000 | -4.94% |
| 25 Mar 2025 | 37.45 | 38.80 | 39.00 | 36.90 | 66000 | -1.19% |
| 24 Mar 2025 | 37.90 | 38.80 | 39.40 | 37.65 | 25500 | -1.56% |
| 21 Mar 2025 | 38.50 | 38.70 | 39.45 | 37.05 | 28500 | 0.65% |
| 20 Mar 2025 | 38.25 | 39.90 | 39.90 | 38.00 | 18000 | -4.26% |
| 19 Mar 2025 | 39.95 | 36.75 | 40.50 | 36.75 | 30000 | 8.71% |
| 18 Mar 2025 | 36.75 | 38.00 | 38.00 | 36.50 | 36000 | -2.65% |
| 17 Mar 2025 | 37.75 | 38.30 | 39.40 | 37.50 | 36000 | -3.21% |
| 13 Mar 2025 | 39.00 | 40.10 | 40.45 | 38.50 | 37500 | -4.29% |
| 12 Mar 2025 | 40.75 | 40.00 | 40.75 | 40.00 | 12000 | -1.69% |
| 11 Mar 2025 | 41.45 | 42.00 | 42.00 | 41.45 | 7500 | -0.96% |
| 10 Mar 2025 | 41.85 | 43.90 | 44.45 | 41.65 | 12000 | -3.68% |
| 07 Mar 2025 | 43.45 | 43.50 | 44.90 | 43.10 | 22500 | -0.11% |
| 06 Mar 2025 | 43.50 | 41.10 | 43.50 | 39.05 | 31500 | 8.75% |
| 05 Mar 2025 | 40.00 | 38.30 | 40.95 | 38.30 | 21000 | 4.44% |
| 04 Mar 2025 | 38.30 | 38.00 | 38.75 | 37.50 | 15000 | 2.00% |
| 03 Mar 2025 | 37.55 | 41.00 | 41.40 | 37.50 | 76500 | -3.72% |
| 28 Feb 2025 | 39.00 | 39.95 | 40.00 | 38.75 | 22500 | 0.00% |
| 27 Feb 2025 | 39.00 | 41.35 | 41.35 | 39.00 | 40500 | -5.22% |
| 25 Feb 2025 | 41.15 | 39.00 | 41.40 | 38.00 | 51000 | 2.49% |
| 24 Feb 2025 | 40.15 | 41.50 | 42.80 | 39.80 | 54000 | -5.75% |
| 21 Feb 2025 | 42.60 | 43.70 | 44.20 | 42.60 | 9000 | -2.52% |
| 20 Feb 2025 | 43.70 | 42.70 | 44.00 | 42.60 | 16500 | -1.24% |
| 19 Feb 2025 | 44.25 | 42.45 | 44.45 | 41.75 | 21000 | 3.75% |
| 18 Feb 2025 | 42.65 | 46.25 | 46.25 | 42.50 | 36000 | -7.78% |
| 17 Feb 2025 | 46.25 | 45.90 | 46.50 | 44.55 | 37500 | 2.32% |
| 14 Feb 2025 | 45.20 | 47.00 | 47.85 | 44.20 | 42000 | -7.76% |
| 13 Feb 2025 | 49.00 | 49.90 | 50.00 | 49.00 | 4500 | 0.41% |
| 12 Feb 2025 | 48.80 | 47.10 | 49.00 | 47.10 | 15000 | 3.61% |
| 11 Feb 2025 | 47.10 | 49.60 | 49.60 | 47.00 | 40500 | -4.85% |
| 10 Feb 2025 | 49.50 | 50.00 | 50.00 | 48.50 | 15000 | -3.88% |
| 07 Feb 2025 | 51.50 | 52.50 | 52.50 | 51.00 | 10500 | -0.39% |
| 05 Feb 2025 | 51.70 | 52.00 | 53.40 | 50.80 | 21000 | 1.67% |
| 04 Feb 2025 | 50.85 | 52.00 | 52.20 | 49.80 | 13500 | -2.02% |
| 03 Feb 2025 | 51.90 | 52.50 | 52.50 | 51.80 | 9000 | -3.89% |
| 01 Feb 2025 | 54.00 | 54.00 | 54.00 | 53.80 | 6000 | 0.00% |
| 31 Jan 2025 | 54.00 | 56.00 | 56.00 | 53.00 | 7500 | -2.00% |
| 30 Jan 2025 | 55.10 | 52.00 | 57.25 | 52.00 | 22500 | 5.96% |
| 29 Jan 2025 | 52.00 | 49.95 | 52.00 | 49.95 | 9000 | 4.10% |
| 28 Jan 2025 | 49.95 | 50.70 | 50.70 | 49.00 | 45000 | -7.33% |
| 27 Jan 2025 | 53.90 | 54.40 | 56.00 | 46.50 | 25500 | -4.09% |
| 24 Jan 2025 | 56.20 | 57.10 | 58.15 | 55.10 | 13500 | -2.26% |
| 23 Jan 2025 | 57.50 | 58.45 | 58.45 | 57.50 | 10500 | -1.54% |
| 22 Jan 2025 | 58.40 | 57.55 | 59.00 | 55.25 | 22500 | 1.48% |
| 21 Jan 2025 | 57.55 | 59.10 | 59.50 | 57.20 | 49500 | -3.60% |
| 20 Jan 2025 | 59.70 | 60.05 | 60.85 | 59.70 | 15000 | -0.25% |
| 17 Jan 2025 | 59.85 | 59.60 | 60.90 | 59.20 | 9000 | -2.13% |
| 16 Jan 2025 | 61.15 | 61.20 | 61.20 | 60.20 | 10500 | 0.41% |
| 15 Jan 2025 | 60.90 | 61.85 | 63.60 | 60.55 | 13500 | -1.54% |
| 14 Jan 2025 | 61.85 | 57.90 | 62.50 | 56.50 | 24000 | 6.82% |
| 13 Jan 2025 | 57.90 | 60.00 | 60.00 | 57.90 | 15000 | -3.90% |
| 10 Jan 2025 | 60.25 | 60.10 | 61.90 | 60.00 | 28500 | 0.25% |
| 09 Jan 2025 | 60.10 | 59.65 | 62.60 | 59.65 | 27000 | 0.75% |
| 08 Jan 2025 | 59.65 | 60.00 | 60.00 | 56.35 | 40500 | 2.76% |
| 07 Jan 2025 | 58.05 | 61.25 | 62.20 | 49.40 | 85500 | -4.76% |
| 06 Jan 2025 | 60.95 | 65.40 | 66.65 | 60.15 | 52500 | -6.80% |
| 03 Jan 2025 | 65.40 | 66.50 | 68.25 | 63.65 | 105000 | 0.62% |
| 02 Jan 2025 | 65.00 | 65.75 | 65.75 | 64.00 | 18000 | 1.80% |
| 01 Jan 2025 | 63.85 | 64.60 | 68.00 | 63.50 | 70500 | 0.08% |
| 31 Dec 2024 | 63.80 | 62.00 | 64.50 | 62.00 | 12000 | 2.90% |
| 30 Dec 2024 | 62.00 | 61.10 | 63.40 | 61.10 | 12000 | 0.24% |
| 27 Dec 2024 | 61.85 | 62.50 | 62.95 | 61.05 | 13500 | -2.29% |
| 26 Dec 2024 | 63.30 | 63.20 | 63.50 | 62.60 | 13500 | -1.63% |
| 24 Dec 2024 | 64.35 | 65.75 | 65.75 | 63.10 | 6000 | -0.39% |
| 23 Dec 2024 | 64.60 | 66.50 | 66.50 | 64.00 | 19500 | -2.05% |
| 20 Dec 2024 | 65.95 | 66.00 | 66.45 | 65.00 | 33000 | 2.73% |
| 19 Dec 2024 | 64.20 | 64.00 | 67.95 | 62.50 | 52500 | 0.94% |
| 18 Dec 2024 | 63.60 | 65.20 | 66.00 | 63.10 | 13500 | -1.24% |
| 17 Dec 2024 | 64.40 | 64.00 | 65.90 | 62.95 | 13500 | 0.63% |
| 16 Dec 2024 | 64.00 | 63.10 | 64.00 | 63.10 | 7500 | 0.23% |
| 13 Dec 2024 | 63.85 | 64.30 | 64.50 | 61.50 | 18000 | -2.37% |
| 12 Dec 2024 | 65.40 | 65.00 | 65.60 | 65.00 | 10500 | 1.63% |
| 11 Dec 2024 | 64.35 | 66.85 | 66.85 | 64.15 | 24000 | -1.30% |
| 10 Dec 2024 | 65.20 | 65.15 | 65.25 | 64.50 | 13500 | -0.46% |
| 09 Dec 2024 | 65.50 | 66.30 | 66.90 | 65.00 | 30000 | 0.77% |
| 06 Dec 2024 | 65.00 | 64.95 | 65.75 | 63.20 | 40500 | 2.44% |
| 05 Dec 2024 | 63.45 | 68.00 | 68.00 | 63.00 | 52500 | -2.68% |
| 04 Dec 2024 | 65.20 | 67.00 | 67.00 | 64.65 | 16500 | -2.69% |
| 03 Dec 2024 | 67.00 | 68.00 | 68.90 | 65.30 | 19500 | -1.33% |
| 02 Dec 2024 | 67.90 | 66.10 | 68.25 | 66.10 | 9000 | 3.51% |
| 29 Nov 2024 | 65.60 | 65.45 | 66.00 | 65.35 | 4500 | -2.67% |
| 28 Nov 2024 | 67.40 | 66.75 | 67.60 | 65.10 | 6000 | 0.97% |
| 27 Nov 2024 | 66.75 | 66.05 | 66.95 | 65.00 | 13500 | -1.69% |
| 26 Nov 2024 | 67.90 | 66.75 | 67.95 | 66.75 | 19500 | 0.59% |
| 25 Nov 2024 | 67.50 | 70.85 | 70.85 | 66.50 | 27000 | 0.45% |
| 22 Nov 2024 | 67.20 | 66.00 | 67.20 | 65.10 | 36000 | 1.97% |
| 21 Nov 2024 | 65.90 | 67.90 | 67.90 | 64.85 | 69000 | -0.90% |
| 19 Nov 2024 | 66.50 | 66.30 | 68.55 | 66.30 | 25500 | 4.81% |
| 18 Nov 2024 | 63.45 | 63.30 | 64.00 | 60.30 | 16500 | 0.24% |
| 14 Nov 2024 | 63.30 | 65.40 | 65.90 | 63.05 | 34500 | -3.21% |
| 13 Nov 2024 | 65.40 | 67.00 | 67.00 | 63.50 | 31500 | -2.39% |
| 12 Nov 2024 | 67.00 | 68.75 | 69.00 | 67.00 | 15000 | -2.90% |
| 11 Nov 2024 | 69.00 | 70.00 | 70.00 | 68.20 | 36000 | 0.15% |
| 08 Nov 2024 | 68.90 | 66.55 | 70.00 | 66.55 | 37500 | 2.07% |
| 07 Nov 2024 | 67.50 | 65.20 | 67.75 | 65.20 | 18000 | 0.75% |
| 06 Nov 2024 | 67.00 | 68.50 | 68.50 | 67.00 | 28500 | -2.19% |
| 05 Nov 2024 | 68.50 | 71.00 | 71.00 | 67.90 | 27000 | -1.86% |
| 04 Nov 2024 | 69.80 | 71.85 | 72.80 | 68.50 | 43500 | -2.92% |
| 01 Nov 2024 | 71.90 | 71.90 | 73.00 | 71.80 | 15000 | 3.16% |
| 31 Oct 2024 | 69.70 | 73.00 | 73.00 | 68.10 | 43500 | -1.97% |
| 30 Oct 2024 | 71.10 | 66.65 | 71.10 | 66.65 | 63000 | 12.41% |
| 29 Oct 2024 | 63.25 | 63.00 | 63.50 | 63.00 | 6000 | 0.40% |
| 28 Oct 2024 | 63.00 | 60.60 | 63.00 | 60.60 | 21000 | 3.96% |
| 25 Oct 2024 | 60.60 | 61.40 | 61.40 | 60.00 | 30000 | -5.31% |
| 24 Oct 2024 | 64.00 | 62.50 | 64.00 | 62.50 | 12000 | 2.81% |
| 23 Oct 2024 | 62.25 | 62.10 | 62.50 | 61.50 | 24000 | -2.73% |
| 22 Oct 2024 | 64.00 | 66.00 | 66.00 | 64.00 | 12000 | -7.04% |
| 21 Oct 2024 | 68.85 | 68.00 | 68.95 | 68.00 | 9000 | -0.22% |
| 18 Oct 2024 | 69.00 | 65.50 | 69.00 | 65.00 | 24000 | 2.68% |
| 17 Oct 2024 | 67.20 | 70.00 | 70.00 | 63.75 | 24000 | -4.68% |
| 16 Oct 2024 | 70.50 | 70.65 | 70.75 | 70.00 | 30000 | 3.98% |
| 15 Oct 2024 | 67.80 | 69.95 | 69.95 | 67.60 | 27000 | -3.28% |
| 14 Oct 2024 | 70.10 | 66.30 | 70.10 | 66.30 | 9000 | 1.59% |
| 11 Oct 2024 | 69.00 | 66.80 | 69.30 | 66.80 | 24000 | 3.37% |
| 10 Oct 2024 | 66.75 | 71.45 | 71.50 | 66.70 | 30000 | -1.26% |
| 09 Oct 2024 | 67.60 | 67.40 | 68.80 | 67.40 | 21000 | 5.79% |
| 08 Oct 2024 | 63.90 | 62.00 | 63.90 | 61.00 | 42000 | 0.16% |
| 07 Oct 2024 | 63.80 | 72.00 | 72.00 | 62.15 | 123000 | -13.08% |
| 04 Oct 2024 | 73.40 | 74.00 | 74.00 | 72.50 | 36000 | -0.81% |
| 03 Oct 2024 | 74.00 | 77.90 | 77.90 | 74.00 | 36000 | -8.25% |
| 01 Oct 2024 | 80.65 | 81.50 | 81.50 | 80.65 | 21000 | -0.25% |
| 30 Sep 2024 | 80.85 | 83.95 | 83.95 | 80.00 | 57000 | 0.68% |
| 27 Sep 2024 | 80.30 | 78.60 | 80.50 | 78.50 | 123000 | 2.75% |
| 26 Sep 2024 | 78.15 | 77.60 | 79.40 | 76.55 | 51000 | 2.09% |
| 25 Sep 2024 | 76.55 | 77.55 | 78.90 | 76.20 | 99000 | 1.19% |
| 24 Sep 2024 | 75.65 | 75.00 | 77.95 | 75.00 | 102000 | 1.54% |
| 23 Sep 2024 | 74.50 | 70.95 | 78.00 | 70.95 | 177000 | 6.43% |
| 20 Sep 2024 | 70.00 | 69.10 | 71.90 | 69.10 | 21000 | 1.08% |
| 19 Sep 2024 | 69.25 | 66.20 | 71.15 | 66.20 | 60000 | 1.91% |
| 18 Sep 2024 | 67.95 | 67.55 | 68.00 | 67.55 | 18000 | 0.59% |
| 17 Sep 2024 | 67.55 | 67.00 | 68.95 | 66.50 | 21000 | -2.17% |
| 16 Sep 2024 | 69.05 | 70.90 | 71.65 | 69.00 | 33000 | -2.61% |
| 13 Sep 2024 | 70.90 | 71.20 | 72.00 | 70.50 | 39000 | 2.31% |
| 12 Sep 2024 | 69.30 | 68.65 | 71.45 | 68.60 | 51000 | 1.02% |
| 11 Sep 2024 | 68.60 | 70.00 | 70.00 | 68.50 | 30000 | 0.88% |
| 10 Sep 2024 | 68.00 | 68.35 | 69.90 | 68.00 | 21000 | -3.55% |
| 09 Sep 2024 | 70.50 | 70.55 | 70.55 | 69.00 | 48000 | 0.00% |
| 06 Sep 2024 | 70.50 | 69.50 | 73.35 | 69.50 | 69000 | 3.75% |
| 05 Sep 2024 | 67.95 | 66.00 | 68.40 | 65.20 | 36000 | 3.74% |
| 04 Sep 2024 | 65.50 | 66.20 | 66.20 | 65.00 | 39000 | -3.96% |
| 03 Sep 2024 | 68.20 | 68.00 | 71.45 | 68.00 | 57000 | -2.50% |
| 02 Sep 2024 | 69.95 | 73.40 | 74.00 | 68.00 | 54000 | -4.18% |
| 30 Aug 2024 | 73.00 | 69.60 | 74.30 | 69.60 | 63000 | 2.17% |
| 29 Aug 2024 | 71.45 | 72.80 | 74.20 | 71.00 | 87000 | -3.18% |
| 28 Aug 2024 | 73.80 | 72.90 | 75.50 | 72.90 | 123000 | 1.51% |
| 27 Aug 2024 | 72.70 | 79.00 | 79.95 | 72.30 | 240000 | -4.28% |
| 26 Aug 2024 | 75.95 | 71.00 | 78.00 | 71.00 | 483000 | 9.44% |
| 23 Aug 2024 | 69.40 | 64.40 | 69.95 | 63.50 | 444000 | 10.77% |
| 22 Aug 2024 | 62.65 | 60.40 | 63.00 | 60.40 | 105000 | 3.73% |
| 21 Aug 2024 | 60.40 | 58.40 | 64.00 | 58.30 | 273000 | 3.42% |
| 20 Aug 2024 | 58.40 | 59.95 | 59.95 | 57.50 | 66000 | 1.92% |
| 19 Aug 2024 | 57.30 | 56.00 | 58.00 | 56.00 | 30000 | -0.35% |
| 16 Aug 2024 | 57.50 | 57.20 | 58.50 | 56.50 | 33000 | 0.52% |
| 14 Aug 2024 | 57.20 | 57.35 | 58.00 | 57.00 | 33000 | 0.62% |
| 13 Aug 2024 | 56.85 | 55.20 | 58.90 | 55.00 | 288000 | 4.12% |
| 12 Aug 2024 | 54.60 | 56.00 | 56.00 | 54.60 | 33000 | 0.18% |
| 09 Aug 2024 | 54.50 | 54.10 | 55.50 | 54.10 | 9000 | 1.40% |
| 08 Aug 2024 | 53.75 | 54.75 | 55.00 | 53.60 | 18000 | -1.83% |
| 07 Aug 2024 | 54.75 | 53.50 | 54.75 | 53.50 | 33000 | 2.34% |
| 06 Aug 2024 | 53.50 | 53.25 | 53.95 | 52.60 | 30000 | 1.90% |
| 05 Aug 2024 | 52.50 | 53.90 | 54.65 | 52.00 | 39000 | -4.98% |
| 02 Aug 2024 | 55.25 | 54.00 | 55.50 | 53.05 | 36000 | 1.38% |
| 01 Aug 2024 | 54.50 | 56.00 | 56.85 | 54.30 | 33000 | -3.63% |
| 31 Jul 2024 | 56.55 | 55.90 | 56.70 | 55.90 | 51000 | 2.82% |
| 30 Jul 2024 | 55.00 | 56.00 | 56.45 | 55.00 | 45000 | 0.00% |
| 29 Jul 2024 | 55.00 | 57.85 | 57.90 | 55.00 | 72000 | -4.01% |
| 26 Jul 2024 | 57.30 | 56.85 | 57.75 | 55.00 | 48000 | 3.62% |
| 25 Jul 2024 | 55.30 | 53.00 | 58.50 | 53.00 | 234000 | 9.72% |
| 24 Jul 2024 | 50.40 | 52.00 | 52.10 | 50.30 | 36000 | -1.18% |
| 23 Jul 2024 | 51.00 | 54.45 | 54.75 | 51.00 | 39000 | 0.00% |
| 22 Jul 2024 | 51.00 | 51.25 | 53.00 | 51.00 | 21000 | -3.32% |
| 19 Jul 2024 | 52.75 | 53.00 | 54.00 | 52.00 | 27000 | -2.94% |
| 18 Jul 2024 | 54.35 | 54.90 | 55.00 | 53.00 | 39000 | 3.52% |
| 16 Jul 2024 | 52.50 | 51.80 | 52.50 | 51.80 | 12000 | 1.45% |
| 15 Jul 2024 | 51.75 | 52.00 | 52.85 | 51.60 | 60000 | -2.36% |
| 12 Jul 2024 | 53.00 | 55.15 | 55.15 | 53.00 | 12000 | -3.90% |
| 11 Jul 2024 | 55.15 | 51.70 | 55.95 | 51.70 | 69000 | 5.85% |
| 10 Jul 2024 | 52.10 | 55.75 | 55.75 | 51.00 | 60000 | -3.61% |
| 09 Jul 2024 | 54.05 | 57.00 | 57.00 | 53.05 | 42000 | -4.34% |
| 08 Jul 2024 | 56.50 | 56.30 | 59.00 | 56.05 | 45000 | 0.36% |
| 05 Jul 2024 | 56.30 | 56.00 | 57.65 | 56.00 | 138000 | 0.63% |
| 04 Jul 2024 | 55.95 | 59.95 | 63.00 | 55.00 | 399000 | -0.36% |
| 03 Jul 2024 | 56.15 | 50.00 | 57.85 | 50.00 | 348000 | 13.21% |
| 02 Jul 2024 | 49.60 | 50.10 | 51.80 | 49.50 | 63000 | -1.29% |
| 01 Jul 2024 | 50.25 | 47.05 | 50.25 | 47.00 | 33000 | 6.80% |
| 28 Jun 2024 | 47.05 | 49.90 | 49.90 | 47.00 | 48000 | -1.47% |
| 27 Jun 2024 | 47.75 | 48.50 | 48.50 | 47.50 | 39000 | -1.55% |
| 26 Jun 2024 | 48.50 | 50.25 | 51.30 | 48.00 | 63000 | -3.48% |
| 25 Jun 2024 | 50.25 | 52.95 | 52.95 | 50.20 | 69000 | -3.18% |
| 24 Jun 2024 | 51.90 | 52.90 | 52.90 | 50.30 | 111000 | 4.43% |
| 21 Jun 2024 | 49.70 | 53.00 | 54.95 | 48.50 | 300000 | -3.96% |
| 20 Jun 2024 | 51.75 | 45.85 | 51.75 | 44.60 | 345000 | 19.93% |
| 19 Jun 2024 | 43.15 | 44.45 | 44.75 | 43.15 | 15000 | -3.47% |
| 18 Jun 2024 | 44.70 | 43.20 | 45.55 | 43.20 | 30000 | 1.48% |
| 14 Jun 2024 | 44.05 | 45.00 | 45.00 | 43.90 | 18000 | 0.11% |
| 13 Jun 2024 | 44.00 | 44.90 | 44.90 | 43.55 | 24000 | -0.90% |
| 12 Jun 2024 | 44.40 | 44.00 | 44.50 | 44.00 | 15000 | 1.72% |
| 11 Jun 2024 | 43.65 | 43.00 | 43.85 | 43.00 | 21000 | 1.87% |
| 10 Jun 2024 | 42.85 | 41.55 | 44.70 | 41.50 | 72000 | -2.83% |
| 07 Jun 2024 | 44.10 | 44.00 | 44.10 | 44.00 | 15000 | 0.23% |
| 06 Jun 2024 | 44.00 | 41.10 | 44.95 | 41.10 | 45000 | 2.33% |
| 05 Jun 2024 | 43.00 | 40.50 | 43.00 | 40.50 | 30000 | 2.99% |
| 04 Jun 2024 | 41.75 | 43.05 | 43.10 | 40.50 | 36000 | -6.91% |
| 03 Jun 2024 | 44.85 | 44.40 | 44.95 | 44.40 | 15000 | 6.79% |
| 31 May 2024 | 42.00 | 43.50 | 43.95 | 42.00 | 27000 | -4.33% |
| 30 May 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 3000 | -0.23% |
| 29 May 2024 | 44.00 | 43.50 | 44.00 | 43.50 | 9000 | 0.00% |
| 28 May 2024 | 44.00 | 44.50 | 44.50 | 44.00 | 9000 | -1.90% |
| 27 May 2024 | 44.85 | 46.50 | 46.50 | 44.60 | 57000 | -4.57% |
| 24 May 2024 | 47.00 | 49.00 | 49.00 | 47.00 | 21000 | -1.88% |
| 23 May 2024 | 47.90 | 49.05 | 51.50 | 47.00 | 63000 | 1.27% |
| 22 May 2024 | 47.30 | 47.20 | 47.80 | 47.20 | 12000 | -0.42% |
| 21 May 2024 | 47.50 | 48.00 | 48.00 | 47.50 | 6000 | -1.04% |
| 17 May 2024 | 48.00 | 46.50 | 50.00 | 46.50 | 30000 | 0.21% |
| 16 May 2024 | 47.90 | 48.75 | 48.75 | 47.50 | 12000 | 3.46% |
| 15 May 2024 | 46.30 | 46.75 | 46.75 | 46.10 | 12000 | 0.33% |
| 14 May 2024 | 46.15 | 45.55 | 47.85 | 45.55 | 30000 | 0.33% |
| 13 May 2024 | 46.00 | 47.10 | 47.10 | 46.00 | 15000 | -3.16% |
| 10 May 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 3000 | -2.86% |
| 09 May 2024 | 48.90 | 49.00 | 49.00 | 47.50 | 24000 | -2.20% |
| 08 May 2024 | 50.00 | 49.00 | 50.00 | 48.00 | 15000 | 4.06% |
| 07 May 2024 | 48.05 | 49.00 | 49.00 | 48.00 | 36000 | -1.94% |
| 06 May 2024 | 49.00 | 50.00 | 50.00 | 49.00 | 24000 | -1.01% |
| 03 May 2024 | 49.50 | 50.45 | 50.45 | 49.50 | 12000 | -1.88% |
| 02 May 2024 | 50.45 | 50.40 | 50.55 | 50.40 | 9000 | 0.50% |
| 30 Apr 2024 | 50.20 | 50.35 | 52.00 | 50.00 | 45000 | -2.62% |
| 29 Apr 2024 | 51.55 | 50.10 | 51.75 | 50.00 | 39000 | 1.08% |
| 26 Apr 2024 | 51.00 | 51.30 | 51.30 | 51.00 | 9000 | -0.49% |
| 25 Apr 2024 | 51.25 | 53.00 | 53.00 | 51.15 | 15000 | -1.25% |
| 24 Apr 2024 | 51.90 | 51.00 | 53.50 | 49.65 | 63000 | 6.79% |
| 23 Apr 2024 | 48.60 | 50.00 | 50.10 | 48.60 | 15000 | -4.61% |
| 22 Apr 2024 | 50.95 | 49.00 | 50.95 | 49.00 | 36000 | 3.98% |
| 19 Apr 2024 | 49.00 | 47.00 | 49.00 | 47.00 | 21000 | 1.87% |
| 18 Apr 2024 | 48.10 | 47.25 | 50.00 | 47.25 | 57000 | 4.57% |
| 16 Apr 2024 | 46.00 | 44.40 | 46.90 | 44.40 | 90000 | 0.88% |
| 15 Apr 2024 | 45.60 | 46.00 | 46.00 | 44.20 | 39000 | -3.08% |
| 12 Apr 2024 | 47.05 | 50.20 | 50.20 | 46.50 | 51000 | -6.92% |
| 10 Apr 2024 | 50.55 | 51.00 | 51.00 | 50.55 | 6000 | 1.10% |
| 08 Apr 2024 | 50.00 | 51.00 | 51.00 | 50.00 | 9000 | 0.00% |
| 05 Apr 2024 | 50.00 | 49.35 | 51.00 | 49.00 | 21000 | 1.32% |
| 04 Apr 2024 | 49.35 | 51.00 | 52.00 | 49.00 | 42000 | -1.60% |
| 03 Apr 2024 | 50.15 | 46.50 | 50.50 | 46.50 | 51000 | 9.14% |
| 02 Apr 2024 | 45.95 | 44.00 | 45.95 | 44.00 | 24000 | 6.86% |
| 01 Apr 2024 | 43.00 | 40.55 | 43.00 | 40.55 | 18000 | 6.04% |
| 28 Mar 2024 | 40.55 | 40.50 | 41.00 | 40.05 | 114000 | 0.75% |
| 27 Mar 2024 | 40.25 | 41.05 | 41.05 | 40.25 | 156000 | -1.83% |
| 26 Mar 2024 | 41.00 | 41.10 | 42.45 | 41.00 | 75000 | -5.09% |
| 22 Mar 2024 | 43.20 | 41.55 | 43.90 | 41.55 | 51000 | -0.69% |
| 21 Mar 2024 | 43.50 | 43.00 | 43.50 | 43.00 | 15000 | 4.44% |
| 20 Mar 2024 | 41.65 | 41.20 | 42.00 | 41.00 | 33000 | 1.46% |
| 19 Mar 2024 | 41.05 | 42.00 | 43.90 | 40.65 | 54000 | -6.60% |
| 18 Mar 2024 | 43.95 | 43.10 | 44.00 | 42.55 | 24000 | -0.11% |
| 15 Mar 2024 | 44.00 | 44.85 | 44.85 | 42.00 | 21000 | 1.38% |
| 14 Mar 2024 | 43.40 | 38.50 | 43.40 | 38.50 | 60000 | 13.17% |
| 13 Mar 2024 | 38.35 | 43.00 | 43.00 | 38.10 | 69000 | -11.02% |
| 12 Mar 2024 | 43.10 | 45.05 | 45.05 | 43.00 | 42000 | -6.51% |
| 11 Mar 2024 | 46.10 | 47.00 | 47.00 | 46.00 | 33000 | 0.44% |
| 07 Mar 2024 | 45.90 | 43.50 | 46.95 | 42.60 | 93000 | 5.52% |
| 06 Mar 2024 | 43.50 | 46.00 | 46.00 | 43.00 | 105000 | -6.75% |
| 05 Mar 2024 | 46.65 | 46.00 | 48.40 | 46.00 | 42000 | -3.32% |
| 04 Mar 2024 | 48.25 | 49.55 | 49.55 | 47.00 | 99000 | -4.08% |
| 01 Mar 2024 | 50.30 | 52.85 | 52.85 | 49.55 | 90000 | -2.52% |
| 29 Feb 2024 | 51.60 | 52.00 | 52.90 | 51.60 | 24000 | -1.05% |
| 28 Feb 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 3000 | -0.67% |
| 27 Feb 2024 | 52.50 | 52.55 | 52.55 | 52.50 | 6000 | -0.94% |
| 26 Feb 2024 | 53.00 | 53.50 | 53.50 | 53.00 | 18000 | -0.93% |
| 23 Feb 2024 | 53.50 | 53.00 | 55.00 | 53.00 | 27000 | 0.94% |
| 22 Feb 2024 | 53.00 | 53.80 | 53.80 | 53.00 | 15000 | -1.40% |
| 20 Feb 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 3000 | -2.18% |
| 19 Feb 2024 | 54.95 | 54.50 | 54.95 | 54.45 | 18000 | 3.58% |
| 16 Feb 2024 | 53.05 | 53.20 | 54.30 | 53.05 | 12000 | -1.12% |
| 15 Feb 2024 | 53.65 | 54.50 | 54.90 | 53.50 | 42000 | -0.65% |
| 14 Feb 2024 | 54.00 | 52.75 | 54.00 | 52.75 | 6000 | 0.47% |
| 13 Feb 2024 | 53.75 | 52.50 | 53.85 | 52.50 | 24000 | 1.22% |
| 12 Feb 2024 | 53.10 | 55.00 | 55.00 | 53.00 | 30000 | -5.18% |
| 09 Feb 2024 | 56.00 | 57.10 | 57.10 | 55.10 | 36000 | -2.27% |
| 08 Feb 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 3000 | 0.00% |
| 07 Feb 2024 | 57.30 | 58.50 | 58.50 | 56.50 | 30000 | -0.69% |
| 06 Feb 2024 | 57.70 | 57.50 | 57.95 | 56.60 | 39000 | 1.32% |
| 05 Feb 2024 | 56.95 | 56.95 | 58.50 | 56.15 | 69000 | 1.70% |
| 02 Feb 2024 | 56.00 | 56.55 | 56.55 | 54.85 | 60000 | -2.61% |
| 01 Feb 2024 | 57.50 | 58.10 | 58.75 | 57.00 | 33000 | -0.78% |
| 31 Jan 2024 | 57.95 | 56.05 | 57.95 | 56.05 | 33000 | 3.30% |
| 30 Jan 2024 | 56.10 | 58.50 | 58.50 | 56.00 | 75000 | -3.69% |
| 29 Jan 2024 | 58.25 | 60.40 | 60.40 | 58.15 | 57000 | -3.00% |
| 25 Jan 2024 | 60.05 | 56.50 | 60.45 | 56.50 | 162000 | 8.00% |
| 24 Jan 2024 | 55.60 | 54.00 | 56.50 | 54.00 | 30000 | 0.91% |
| 23 Jan 2024 | 55.10 | 57.00 | 57.00 | 54.50 | 84000 | -4.59% |
| 20 Jan 2024 | 57.75 | 58.90 | 58.90 | 57.75 | 30000 | -0.86% |
| 19 Jan 2024 | 58.25 | 56.45 | 58.85 | 56.10 | 60000 | 4.39% |
| 18 Jan 2024 | 55.80 | 57.55 | 57.55 | 54.95 | 144000 | -3.04% |
| 17 Jan 2024 | 57.55 | 59.00 | 59.40 | 57.00 | 51000 | -2.87% |
| 16 Jan 2024 | 59.25 | 59.85 | 59.85 | 59.00 | 39000 | -3.11% |
| 15 Jan 2024 | 61.15 | 61.00 | 63.70 | 60.00 | 138000 | 1.92% |
| 12 Jan 2024 | 60.00 | 58.95 | 60.60 | 58.00 | 57000 | 0.25% |
| 11 Jan 2024 | 59.85 | 60.50 | 61.50 | 59.10 | 90000 | 2.05% |
| 10 Jan 2024 | 58.65 | 59.55 | 59.55 | 57.95 | 21000 | 1.73% |
| 09 Jan 2024 | 57.65 | 57.10 | 58.90 | 57.10 | 54000 | 0.87% |
| 08 Jan 2024 | 57.15 | 58.90 | 61.60 | 56.40 | 123000 | -2.97% |
| 05 Jan 2024 | 58.90 | 63.55 | 65.00 | 58.20 | 261000 | -3.13% |
| 04 Jan 2024 | 60.80 | 54.60 | 60.80 | 54.60 | 348000 | 19.92% |
| 03 Jan 2024 | 50.70 | 52.00 | 52.00 | 50.30 | 24000 | -1.55% |
| 02 Jan 2024 | 51.50 | 51.00 | 51.70 | 50.55 | 30000 | 0.98% |
| 01 Jan 2024 | 51.00 | 51.10 | 51.10 | 50.05 | 27000 | 3.87% |
| 29 Dec 2023 | 49.10 | 51.00 | 51.00 | 49.00 | 51000 | -3.91% |
| 28 Dec 2023 | 51.10 | 51.50 | 52.00 | 51.00 | 12000 | -0.58% |
| 27 Dec 2023 | 51.40 | 52.00 | 52.75 | 51.35 | 27000 | -2.37% |
| 26 Dec 2023 | 52.65 | 51.00 | 52.65 | 51.00 | 30000 | 1.25% |
| 22 Dec 2023 | 52.00 | 52.00 | 52.75 | 50.35 | 15000 | 0.00% |
| 21 Dec 2023 | 52.00 | 49.95 | 52.80 | 49.00 | 60000 | 3.38% |
| 20 Dec 2023 | 50.30 | 53.50 | 53.50 | 50.00 | 30000 | -6.85% |
| 19 Dec 2023 | 54.00 | 54.50 | 54.50 | 53.25 | 30000 | 1.41% |
| 18 Dec 2023 | 53.25 | 52.00 | 54.00 | 51.75 | 39000 | 3.00% |
| 15 Dec 2023 | 51.70 | 53.00 | 53.00 | 51.70 | 42000 | 0.10% |
| 14 Dec 2023 | 51.65 | 52.00 | 52.95 | 51.05 | 45000 | -1.05% |
| 13 Dec 2023 | 52.20 | 55.00 | 55.00 | 52.00 | 24000 | -1.04% |
| 12 Dec 2023 | 52.75 | 56.05 | 56.10 | 52.00 | 90000 | -6.80% |
| 11 Dec 2023 | 56.60 | 57.35 | 57.35 | 56.20 | 54000 | -2.92% |
| 08 Dec 2023 | 58.30 | 59.95 | 59.95 | 58.30 | 33000 | -1.27% |
| 07 Dec 2023 | 59.05 | 57.65 | 60.00 | 57.65 | 48000 | 1.90% |
| 06 Dec 2023 | 57.95 | 58.10 | 58.95 | 57.30 | 42000 | -1.95% |
| 05 Dec 2023 | 59.10 | 60.90 | 60.90 | 58.50 | 51000 | 0.42% |
| 04 Dec 2023 | 58.85 | 59.00 | 60.45 | 58.50 | 75000 | -0.25% |
| 01 Dec 2023 | 59.00 | 59.25 | 59.25 | 58.90 | 18000 | -1.01% |
| 30 Nov 2023 | 59.60 | 59.00 | 60.95 | 59.00 | 57000 | 0.68% |
| 29 Nov 2023 | 59.20 | 61.00 | 61.00 | 59.20 | 24000 | -1.33% |
| 28 Nov 2023 | 60.00 | 60.95 | 62.15 | 59.00 | 42000 | -1.56% |
| 24 Nov 2023 | 60.95 | 60.90 | 60.95 | 59.90 | 30000 | 2.96% |
| 23 Nov 2023 | 59.20 | 59.10 | 61.00 | 59.00 | 63000 | -0.75% |
| 22 Nov 2023 | 59.65 | 62.35 | 62.85 | 59.25 | 102000 | -4.33% |
| 21 Nov 2023 | 62.35 | 62.80 | 63.95 | 61.25 | 75000 | 0.89% |
| 20 Nov 2023 | 61.80 | 61.00 | 63.00 | 61.00 | 117000 | 3.17% |
| 17 Nov 2023 | 59.90 | 59.50 | 60.95 | 58.50 | 69000 | 0.59% |
| 16 Nov 2023 | 59.55 | 59.00 | 61.45 | 58.10 | 75000 | 0.93% |
| 15 Nov 2023 | 59.00 | 59.80 | 61.45 | 56.60 | 237000 | -3.36% |
| 13 Nov 2023 | 61.05 | 60.30 | 63.00 | 60.30 | 51000 | -2.86% |
| 12 Nov 2023 | 62.85 | 63.00 | 64.00 | 62.00 | 21000 | 1.05% |
| 10 Nov 2023 | 62.20 | 63.00 | 64.30 | 60.00 | 96000 | 0.73% |
| 09 Nov 2023 | 61.75 | 65.00 | 65.40 | 61.10 | 162000 | -3.82% |
| 08 Nov 2023 | 64.20 | 61.70 | 65.80 | 61.70 | 267000 | 5.33% |
| 07 Nov 2023 | 60.95 | 57.00 | 62.00 | 57.00 | 555000 | 11.22% |
| 06 Nov 2023 | 54.80 | 49.90 | 54.95 | 49.90 | 261000 | 13.11% |
| 03 Nov 2023 | 48.45 | 50.40 | 50.50 | 48.25 | 81000 | -4.72% |
| 02 Nov 2023 | 50.85 | 51.05 | 52.00 | 50.05 | 99000 | -1.17% |
| 01 Nov 2023 | 51.45 | 51.50 | 52.00 | 49.70 | 57000 | -0.96% |
| 31 Oct 2023 | 51.95 | 52.00 | 52.00 | 50.35 | 69000 | -1.05% |
| 30 Oct 2023 | 52.50 | 54.40 | 54.85 | 52.00 | 72000 | 0.00% |
| 27 Oct 2023 | 52.50 | 50.00 | 53.00 | 50.00 | 126000 | 5.53% |
| 26 Oct 2023 | 49.75 | 50.00 | 50.00 | 47.55 | 42000 | -0.30% |
| 25 Oct 2023 | 49.90 | 48.25 | 51.40 | 47.00 | 105000 | 3.42% |
| 23 Oct 2023 | 48.25 | 53.85 | 53.90 | 47.50 | 168000 | -8.96% |
| 20 Oct 2023 | 53.00 | 53.80 | 55.50 | 52.00 | 231000 | -1.49% |
| 19 Oct 2023 | 53.80 | 52.00 | 53.90 | 50.00 | 111000 | 3.07% |
| 18 Oct 2023 | 52.20 | 54.95 | 55.00 | 49.50 | 147000 | -3.69% |
| 17 Oct 2023 | 54.20 | 55.35 | 55.80 | 53.90 | 198000 | -0.09% |
| 16 Oct 2023 | 54.25 | 58.00 | 58.95 | 52.00 | 396000 | -6.95% |
| 13 Oct 2023 | 58.30 | 54.20 | 58.70 | 52.00 | 1338000 | 19.10% |
| 12 Oct 2023 | 48.95 | 48.95 | 48.95 | 48.95 | 27000 | 4.93% |
| 11 Oct 2023 | 46.65 | 46.00 | 46.65 | 45.00 | 201000 | 4.95% |
| 10 Oct 2023 | 44.45 | 42.10 | 44.45 | 42.00 | 129000 | 4.96% |
| 09 Oct 2023 | 42.35 | 44.00 | 44.00 | 42.00 | 207000 | -4.19% |
| 06 Oct 2023 | 44.20 | 43.75 | 44.20 | 40.65 | 312000 | 4.99% |
| 05 Oct 2023 | 42.10 | 42.00 | 42.50 | 40.50 | 423000 | -1.17% |
| 04 Oct 2023 | 42.60 | 45.00 | 45.40 | 42.50 | 687000 | -4.70% |
| 03 Oct 2023 | 44.70 | 43.00 | 44.70 | 42.50 | 474000 | 4.93% |
| 29 Sep 2023 | 42.60 | 42.40 | 42.60 | 41.50 | 543000 | 4.93% |
