MARSHALL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 3.95 | 3.80 | 3.99 | 3.61 | 48616 | 3.95% |
| 08 Dec 2025 | 3.80 | 3.90 | 4.14 | 3.77 | 25306 | -4.28% |
| 01 Dec 2025 | 3.97 | 4.15 | 4.15 | 3.84 | 157014 | -1.98% |
| 24 Nov 2025 | 4.05 | 3.80 | 4.07 | 3.68 | 96763 | 4.38% |
| 17 Nov 2025 | 3.88 | 4.09 | 4.29 | 3.88 | 555086 | -5.13% |
| 10 Nov 2025 | 4.09 | 3.95 | 4.10 | 3.85 | 85293 | 0.74% |
| 03 Nov 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 28083 | -5.14% |
| 27 Oct 2025 | 4.28 | 4.50 | 4.50 | 4.28 | 37849 | -5.10% |
| 20 Oct 2025 | 4.51 | 4.51 | 4.98 | 4.51 | 53362 | -5.05% |
| 13 Oct 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 21633 | -5.00% |
| 06 Oct 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 16477 | -5.12% |
| 29 Sep 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 25087 | -5.05% |
| 22 Sep 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 29211 | -5.13% |
| 15 Sep 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 26806 | -5.03% |
| 08 Sep 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 23977 | -5.08% |
| 01 Sep 2025 | 6.49 | 6.50 | 6.50 | 6.49 | 27323 | -5.12% |
| 25 Aug 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 15481 | -5.13% |
| 18 Aug 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 11778 | -5.01% |
| 11 Aug 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 16919 | -5.01% |
| 04 Aug 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 24309 | -5.11% |
| 28 Jul 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 9398 | -5.07% |
| 21 Jul 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 11703 | -5.03% |
| 14 Jul 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 20466 | -5.08% |
| 07 Jul 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 13801 | -5.02% |
| 30 Jun 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 9279 | -5.04% |
| 06 Jun 2025 | 10.91 | 11.97 | 12.06 | 10.91 | 74615 | -5.05% |
| 05 Jun 2025 | 11.49 | 11.80 | 11.84 | 11.00 | 14626 | 0.70% |
| 04 Jun 2025 | 11.41 | 11.05 | 11.58 | 10.51 | 26789 | 3.45% |
| 03 Jun 2025 | 11.03 | 10.77 | 11.03 | 10.05 | 23898 | 4.95% |
| 02 Jun 2025 | 10.51 | 11.07 | 11.60 | 10.51 | 22136 | -5.06% |
| 30 May 2025 | 11.07 | 10.15 | 11.10 | 10.15 | 21960 | 4.63% |
| 29 May 2025 | 10.58 | 10.70 | 11.06 | 10.50 | 25199 | -4.34% |
| 28 May 2025 | 11.06 | 11.27 | 11.60 | 10.62 | 20480 | -1.07% |
| 27 May 2025 | 11.18 | 11.56 | 11.57 | 10.76 | 13967 | -1.32% |
| 26 May 2025 | 11.33 | 12.00 | 12.03 | 10.88 | 42413 | -1.13% |
| 23 May 2025 | 11.46 | 11.60 | 11.60 | 11.46 | 2955 | -2.05% |
| 22 May 2025 | 11.70 | 11.79 | 11.79 | 11.70 | 3416 | -0.76% |
| 21 May 2025 | 11.79 | 11.56 | 11.79 | 11.56 | 8246 | 1.99% |
| 20 May 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 7072 | 1.94% |
| 19 May 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 7075 | 1.98% |
| 16 May 2025 | 11.12 | 10.91 | 11.12 | 10.91 | 573 | 1.92% |
| 15 May 2025 | 10.91 | 10.50 | 10.91 | 10.50 | 497 | 1.96% |
| 14 May 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 19920 | 0.00% |
| 13 May 2025 | 10.70 | 10.79 | 10.79 | 10.70 | 4124 | -0.83% |
| 12 May 2025 | 10.79 | 11.02 | 11.02 | 10.79 | 7905 | -2.09% |
| 09 May 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 397 | -2.04% |
| 08 May 2025 | 11.25 | 11.39 | 11.39 | 11.25 | 1831 | -1.32% |
| 07 May 2025 | 11.40 | 11.17 | 11.40 | 11.17 | 8655 | 0.00% |
| 06 May 2025 | 11.40 | 11.41 | 11.41 | 11.40 | 1671 | -2.06% |
| 05 May 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 1455 | -2.02% |
| 02 May 2025 | 11.88 | 12.10 | 12.10 | 11.88 | 9046 | -2.06% |
| 30 Apr 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 1270 | -2.02% |
| 29 Apr 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 285 | -2.06% |
| 28 Apr 2025 | 12.64 | 12.75 | 12.75 | 12.64 | 1717 | -2.02% |
| 25 Apr 2025 | 12.90 | 13.00 | 13.00 | 12.90 | 77 | -1.23% |
| 24 Apr 2025 | 13.06 | 12.80 | 13.06 | 12.80 | 6163 | 0.00% |
| 23 Apr 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 7095 | -2.03% |
| 22 Apr 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 3475 | -2.06% |
| 21 Apr 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 5708 | -2.02% |
| 17 Apr 2025 | 13.89 | 14.05 | 14.05 | 13.89 | 9640 | -1.14% |
| 16 Apr 2025 | 14.05 | 14.05 | 14.05 | 13.73 | 46894 | 4.93% |
| 15 Apr 2025 | 13.39 | 13.34 | 13.39 | 13.34 | 58596 | 4.94% |
| 11 Apr 2025 | 12.76 | 12.76 | 12.76 | 12.74 | 46096 | 4.93% |
| 09 Apr 2025 | 12.16 | 12.16 | 12.16 | 11.73 | 26556 | 4.92% |
| 08 Apr 2025 | 11.59 | 11.30 | 11.67 | 10.91 | 27250 | 4.23% |
| 07 Apr 2025 | 11.12 | 10.94 | 11.50 | 10.94 | 13602 | -3.47% |
| 04 Apr 2025 | 11.52 | 11.80 | 11.80 | 10.82 | 61938 | 2.49% |
| 03 Apr 2025 | 11.24 | 11.20 | 11.24 | 10.23 | 20021 | 4.95% |
| 02 Apr 2025 | 10.71 | 9.69 | 10.71 | 9.69 | 81669 | 5.00% |
| 01 Apr 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 11396 | -5.03% |
| 28 Mar 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 13345 | -5.04% |
| 27 Mar 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 19043 | -5.04% |
| 26 Mar 2025 | 11.91 | 11.91 | 11.93 | 11.91 | 42013 | -5.02% |
| 25 Mar 2025 | 12.54 | 12.60 | 13.00 | 12.54 | 38503 | -5.00% |
| 24 Mar 2025 | 13.20 | 14.58 | 14.58 | 13.19 | 218498 | -4.97% |
| 21 Mar 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 11590 | -2.05% |
| 20 Mar 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 5001 | -2.00% |
| 19 Mar 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 6627 | -2.03% |
| 18 Mar 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 2125 | -2.06% |
| 17 Mar 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 2914 | -2.01% |
| 13 Mar 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 4543 | -2.04% |
| 12 Mar 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 3592 | -2.06% |
| 11 Mar 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 168097 | -2.02% |
| 10 Mar 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 1461 | -2.03% |
| 07 Mar 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 6237 | -2.05% |
| 06 Mar 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 2902 | -2.01% |
| 05 Mar 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 1921 | -2.03% |
| 04 Mar 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 91 | -2.04% |
| 03 Mar 2025 | 18.14 | 18.14 | 18.16 | 18.14 | 705 | -2.05% |
| 28 Feb 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 883 | -2.01% |
| 27 Feb 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 133 | -2.02% |
| 25 Feb 2025 | 19.29 | 19.31 | 19.31 | 19.29 | 5055 | -2.03% |
| 24 Feb 2025 | 19.69 | 20.00 | 20.00 | 19.69 | 1510 | -2.04% |
| 21 Feb 2025 | 20.10 | 19.90 | 20.10 | 19.50 | 7742 | 1.01% |
| 20 Feb 2025 | 19.90 | 19.20 | 19.90 | 19.13 | 13438 | 1.89% |
| 19 Feb 2025 | 19.53 | 19.60 | 19.99 | 19.53 | 10470 | -0.36% |
| 18 Feb 2025 | 19.60 | 19.16 | 19.60 | 18.86 | 23758 | 1.82% |
| 17 Feb 2025 | 19.25 | 18.90 | 19.25 | 18.59 | 12019 | 1.48% |
| 14 Feb 2025 | 18.97 | 18.23 | 18.97 | 18.23 | 10460 | 1.93% |
| 13 Feb 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 578 | -2.00% |
| 12 Feb 2025 | 18.99 | 19.39 | 19.39 | 18.43 | 8515 | -2.16% |
| 11 Feb 2025 | 19.41 | 18.52 | 19.44 | 17.71 | 35610 | 4.81% |
| 10 Feb 2025 | 18.52 | 17.69 | 18.57 | 17.06 | 20259 | 4.69% |
| 07 Feb 2025 | 17.69 | 17.01 | 18.44 | 16.79 | 48635 | 0.68% |
| 06 Feb 2025 | 17.57 | 18.00 | 18.16 | 16.75 | 57427 | 1.56% |
| 05 Feb 2025 | 17.30 | 16.50 | 17.40 | 16.40 | 17385 | 4.03% |
| 04 Feb 2025 | 16.63 | 17.48 | 17.56 | 16.60 | 29911 | -4.86% |
| 03 Feb 2025 | 17.48 | 17.95 | 17.95 | 17.48 | 12106 | -5.00% |
| 01 Feb 2025 | 18.40 | 18.82 | 19.00 | 17.52 | 28434 | -0.27% |
| 31 Jan 2025 | 18.45 | 17.90 | 18.74 | 16.99 | 16023 | 3.13% |
| 30 Jan 2025 | 17.89 | 17.74 | 18.62 | 16.86 | 39771 | 0.85% |
| 29 Jan 2025 | 17.74 | 18.05 | 18.42 | 17.22 | 16374 | -1.72% |
| 28 Jan 2025 | 18.05 | 18.58 | 18.59 | 17.71 | 25091 | -3.22% |
| 27 Jan 2025 | 18.65 | 19.00 | 19.40 | 18.65 | 15230 | -5.04% |
| 24 Jan 2025 | 19.64 | 21.14 | 21.14 | 19.58 | 19852 | -4.75% |
| 23 Jan 2025 | 20.62 | 20.57 | 20.69 | 20.05 | 24998 | -1.29% |
| 22 Jan 2025 | 20.89 | 22.09 | 22.09 | 20.57 | 14709 | -3.55% |
| 21 Jan 2025 | 21.66 | 20.32 | 22.30 | 20.32 | 6526 | 1.93% |
| 20 Jan 2025 | 21.25 | 21.62 | 21.62 | 20.71 | 4062 | -1.71% |
| 17 Jan 2025 | 21.62 | 21.00 | 22.00 | 20.65 | 18913 | 0.60% |
| 16 Jan 2025 | 21.49 | 21.90 | 22.21 | 21.00 | 17339 | 1.56% |
| 15 Jan 2025 | 21.16 | 19.65 | 21.16 | 19.65 | 9326 | 4.96% |
| 14 Jan 2025 | 20.16 | 19.20 | 20.16 | 19.20 | 11475 | 5.00% |
| 13 Jan 2025 | 19.20 | 19.01 | 19.88 | 18.97 | 20685 | -3.81% |
| 10 Jan 2025 | 19.96 | 20.95 | 21.02 | 19.96 | 26175 | -5.04% |
| 09 Jan 2025 | 21.02 | 21.78 | 21.78 | 20.85 | 41353 | -3.58% |
| 08 Jan 2025 | 21.80 | 23.50 | 23.50 | 21.72 | 32298 | -4.68% |
| 07 Jan 2025 | 22.87 | 22.51 | 23.38 | 22.51 | 32348 | -2.18% |
| 06 Jan 2025 | 23.38 | 23.60 | 23.62 | 21.60 | 43428 | 3.91% |
| 03 Jan 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 3563 | 1.99% |
| 02 Jan 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 10888 | 1.99% |
| 01 Jan 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 9139 | 1.98% |
| 31 Dec 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 6206 | 1.97% |
| 30 Dec 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 30235 | 1.96% |
| 27 Dec 2024 | 20.40 | 20.10 | 20.40 | 20.00 | 27754 | -0.05% |
| 26 Dec 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 14680 | -2.02% |
| 24 Dec 2024 | 20.83 | 21.24 | 21.24 | 20.83 | 9015 | -2.02% |
| 23 Dec 2024 | 21.26 | 21.70 | 21.70 | 21.26 | 4710 | -2.03% |
| 20 Dec 2024 | 21.70 | 22.00 | 22.00 | 21.70 | 21978 | -2.03% |
| 19 Dec 2024 | 22.15 | 22.61 | 22.61 | 22.15 | 10553 | -2.03% |
| 18 Dec 2024 | 22.61 | 23.00 | 23.00 | 22.61 | 6554 | 0.04% |
| 17 Dec 2024 | 22.60 | 23.00 | 23.00 | 22.60 | 3083 | -1.74% |
| 16 Dec 2024 | 23.00 | 22.90 | 23.39 | 22.90 | 7466 | 0.22% |
| 13 Dec 2024 | 22.95 | 23.15 | 23.15 | 22.70 | 7459 | -0.86% |
| 12 Dec 2024 | 23.15 | 23.94 | 23.94 | 23.01 | 5789 | -1.41% |
| 11 Dec 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 13678 | -2.00% |
| 10 Dec 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 5000 | -2.00% |
| 09 Dec 2024 | 24.45 | 24.95 | 24.95 | 24.45 | 5513 | -2.00% |
| 06 Dec 2024 | 24.95 | 25.45 | 25.45 | 24.95 | 41039 | -2.00% |
| 05 Dec 2024 | 25.46 | 24.47 | 25.46 | 24.47 | 28949 | 1.96% |
| 04 Dec 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 8467 | -2.00% |
| 03 Dec 2024 | 25.48 | 26.00 | 26.00 | 25.48 | 14257 | -2.00% |
| 02 Dec 2024 | 26.00 | 26.54 | 26.54 | 26.00 | 18542 | -2.03% |
| 29 Nov 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 45008 | 4.98% |
| 28 Nov 2024 | 25.28 | 25.25 | 25.28 | 25.23 | 24274 | 4.98% |
| 27 Nov 2024 | 24.08 | 23.97 | 24.08 | 23.95 | 10089 | 4.97% |
| 26 Nov 2024 | 22.94 | 22.94 | 22.94 | 22.83 | 16931 | 4.99% |
| 25 Nov 2024 | 21.85 | 20.80 | 21.85 | 20.26 | 32128 | 5.00% |
| 22 Nov 2024 | 20.81 | 19.66 | 21.73 | 19.66 | 302421 | 0.53% |
| 21 Nov 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 24397 | -5.00% |
| 19 Nov 2024 | 21.79 | 23.99 | 23.99 | 21.79 | 65582 | -5.01% |
| 18 Nov 2024 | 22.94 | 23.01 | 24.40 | 22.94 | 29198 | -5.01% |
| 14 Nov 2024 | 24.15 | 25.07 | 25.09 | 23.95 | 52950 | -0.98% |
| 13 Nov 2024 | 24.39 | 24.86 | 27.00 | 24.01 | 153257 | -1.65% |
| 12 Nov 2024 | 24.80 | 28.55 | 28.87 | 23.53 | 295851 | -11.81% |
| 11 Nov 2024 | 28.12 | 29.99 | 30.19 | 27.85 | 142422 | -6.24% |
| 08 Nov 2024 | 29.99 | 30.79 | 30.79 | 29.51 | 49239 | -0.53% |
| 07 Nov 2024 | 30.15 | 29.75 | 30.37 | 29.36 | 101283 | 1.55% |
| 06 Nov 2024 | 29.69 | 30.48 | 30.78 | 29.41 | 83270 | -0.67% |
| 05 Nov 2024 | 29.89 | 30.56 | 31.05 | 29.70 | 85943 | -0.50% |
| 04 Nov 2024 | 30.04 | 31.60 | 31.74 | 29.20 | 67492 | -2.02% |
| 01 Nov 2024 | 30.66 | 31.95 | 32.00 | 30.10 | 23181 | -0.90% |
| 31 Oct 2024 | 30.94 | 31.70 | 31.70 | 30.20 | 72015 | 1.14% |
| 30 Oct 2024 | 30.59 | 29.42 | 31.19 | 29.42 | 74141 | 1.39% |
| 29 Oct 2024 | 30.17 | 30.35 | 32.49 | 29.54 | 98089 | -0.76% |
| 28 Oct 2024 | 30.40 | 30.70 | 32.20 | 29.32 | 58515 | 1.03% |
| 25 Oct 2024 | 30.09 | 31.50 | 31.88 | 29.43 | 56957 | -5.08% |
| 24 Oct 2024 | 31.70 | 32.00 | 32.25 | 30.89 | 56111 | 1.50% |
| 23 Oct 2024 | 31.23 | 32.07 | 32.90 | 30.30 | 93204 | -0.67% |
| 22 Oct 2024 | 31.44 | 33.48 | 34.39 | 30.72 | 123211 | -6.09% |
| 21 Oct 2024 | 33.48 | 34.69 | 35.49 | 33.21 | 194392 | -1.93% |
| 18 Oct 2024 | 34.14 | 31.32 | 36.40 | 31.30 | 450760 | 9.00% |
| 17 Oct 2024 | 31.32 | 32.75 | 33.47 | 31.10 | 146887 | -2.97% |
| 16 Oct 2024 | 32.28 | 32.75 | 32.75 | 31.35 | 149552 | 0.81% |
| 15 Oct 2024 | 32.02 | 32.60 | 33.79 | 30.90 | 176696 | -3.53% |
| 14 Oct 2024 | 33.19 | 33.42 | 34.47 | 33.03 | 101229 | -2.01% |
| 11 Oct 2024 | 33.87 | 34.04 | 35.15 | 33.54 | 56900 | -0.50% |
| 10 Oct 2024 | 34.04 | 34.17 | 34.99 | 33.22 | 75423 | -0.38% |
| 09 Oct 2024 | 34.17 | 35.00 | 35.38 | 33.80 | 128528 | 0.35% |
| 08 Oct 2024 | 34.05 | 35.00 | 35.85 | 33.61 | 182725 | -1.90% |
| 07 Oct 2024 | 34.71 | 35.00 | 37.50 | 33.80 | 213578 | -2.12% |
| 04 Oct 2024 | 35.46 | 33.05 | 38.49 | 32.21 | 707053 | 6.87% |
| 03 Oct 2024 | 33.18 | 33.75 | 33.75 | 33.00 | 115916 | -1.37% |
| 01 Oct 2024 | 33.64 | 33.00 | 34.28 | 33.00 | 108590 | 1.66% |
| 30 Sep 2024 | 33.09 | 33.00 | 33.92 | 32.54 | 155769 | 1.50% |
| 27 Sep 2024 | 32.60 | 34.40 | 34.40 | 31.65 | 372625 | -4.09% |
| 26 Sep 2024 | 33.99 | 34.60 | 36.49 | 33.50 | 347920 | -1.25% |
| 25 Sep 2024 | 34.42 | 35.00 | 35.74 | 34.10 | 116914 | -1.12% |
| 24 Sep 2024 | 34.81 | 35.95 | 36.18 | 34.05 | 95241 | -2.08% |
| 23 Sep 2024 | 35.55 | 35.90 | 36.90 | 35.15 | 161519 | -1.41% |
| 20 Sep 2024 | 36.06 | 37.20 | 37.71 | 35.80 | 507337 | -2.06% |
| 19 Sep 2024 | 36.82 | 38.50 | 38.50 | 34.31 | 340485 | -0.94% |
| 18 Sep 2024 | 37.17 | 39.45 | 39.89 | 36.90 | 573419 | -2.77% |
| 17 Sep 2024 | 38.23 | 38.38 | 39.88 | 38.05 | 171576 | -0.49% |
| 16 Sep 2024 | 38.42 | 38.61 | 40.25 | 38.12 | 646201 | -1.00% |
| 13 Sep 2024 | 38.81 | 39.30 | 39.98 | 37.81 | 1152046 | 1.44% |
| 12 Sep 2024 | 38.26 | 38.00 | 40.85 | 37.00 | 1270411 | 0.31% |
| 11 Sep 2024 | 38.14 | 42.00 | 45.00 | 37.70 | 3640034 | -3.15% |
| 10 Sep 2024 | 39.38 | 38.00 | 39.38 | 35.40 | 1043760 | 19.99% |
| 09 Sep 2024 | 32.82 | 33.01 | 33.99 | 32.00 | 123834 | -1.32% |
| 06 Sep 2024 | 33.26 | 33.80 | 34.70 | 32.76 | 122715 | -0.72% |
| 05 Sep 2024 | 33.50 | 33.32 | 34.94 | 33.01 | 61282 | -1.47% |
| 04 Sep 2024 | 34.00 | 33.78 | 34.78 | 31.99 | 105467 | 1.25% |
| 03 Sep 2024 | 33.58 | 34.90 | 35.95 | 32.40 | 91068 | -3.84% |
| 02 Sep 2024 | 34.92 | 36.60 | 37.05 | 33.70 | 161208 | -3.59% |
| 30 Aug 2024 | 36.22 | 37.99 | 37.99 | 35.25 | 27518 | 1.54% |
| 29 Aug 2024 | 35.67 | 37.89 | 37.89 | 35.33 | 99442 | -5.86% |
| 28 Aug 2024 | 37.89 | 36.70 | 41.00 | 36.70 | 307791 | 3.27% |
| 27 Aug 2024 | 36.69 | 37.70 | 39.17 | 36.00 | 101000 | -6.59% |
| 26 Aug 2024 | 39.28 | 37.40 | 42.60 | 35.50 | 848501 | 10.65% |
| 23 Aug 2024 | 35.50 | 37.80 | 37.80 | 34.80 | 82114 | -3.03% |
| 22 Aug 2024 | 36.61 | 36.95 | 37.85 | 35.50 | 69692 | 0.55% |
| 21 Aug 2024 | 36.41 | 36.00 | 36.91 | 34.61 | 54397 | 3.56% |
| 20 Aug 2024 | 35.16 | 34.80 | 35.16 | 34.00 | 78195 | 4.99% |
| 19 Aug 2024 | 33.49 | 31.35 | 33.49 | 31.35 | 53897 | 4.98% |
| 16 Aug 2024 | 31.90 | 31.90 | 32.50 | 30.40 | 42729 | -0.25% |
| 14 Aug 2024 | 31.98 | 32.79 | 32.80 | 31.15 | 37692 | -2.47% |
| 13 Aug 2024 | 32.79 | 32.50 | 33.00 | 31.33 | 78425 | -0.58% |
| 12 Aug 2024 | 32.98 | 32.51 | 34.85 | 32.20 | 95955 | -2.71% |
| 09 Aug 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 21679 | -2.02% |
| 08 Aug 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 13161 | -2.01% |
| 07 Aug 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 6646 | -2.03% |
| 06 Aug 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 30546 | -2.01% |
| 05 Aug 2024 | 36.78 | 36.83 | 36.83 | 36.78 | 2175 | -2.02% |
| 02 Aug 2024 | 37.54 | 36.09 | 37.54 | 36.09 | 135827 | 1.93% |
| 01 Aug 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 11874 | -2.02% |
| 31 Jul 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 6162 | -2.01% |
| 30 Jul 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 1291 | -2.02% |
| 29 Jul 2024 | 39.15 | 39.90 | 39.90 | 39.15 | 16846 | -2.00% |
| 26 Jul 2024 | 39.95 | 39.50 | 39.95 | 38.71 | 30768 | 1.14% |
| 25 Jul 2024 | 39.50 | 39.00 | 39.50 | 38.50 | 69834 | 1.28% |
| 24 Jul 2024 | 39.00 | 39.20 | 39.20 | 38.80 | 43663 | 0.23% |
| 23 Jul 2024 | 38.91 | 37.38 | 38.91 | 37.38 | 305934 | 1.99% |
| 22 Jul 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 24810 | -2.00% |
| 19 Jul 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 31500 | -2.01% |
| 18 Jul 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 76141 | 1.98% |
| 16 Jul 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 86670 | 1.99% |
| 15 Jul 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 387669 | 1.98% |
| 12 Jul 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 56460 | 1.99% |
| 11 Jul 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 20543 | 2.00% |
| 10 Jul 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 42008 | 1.98% |
| 09 Jul 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 30057 | 1.99% |
| 08 Jul 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 38833 | 1.97% |
| 05 Jul 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 30251 | 1.98% |
| 04 Jul 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 28335 | 1.99% |
| 03 Jul 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 39439 | 2.00% |
| 02 Jul 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 79099 | 1.98% |
| 01 Jul 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 26171 | 1.98% |
| 28 Jun 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 71876 | 1.99% |
| 27 Jun 2024 | 30.17 | 30.17 | 30.17 | 29.71 | 43765 | 1.99% |
| 26 Jun 2024 | 29.58 | 29.10 | 29.58 | 28.43 | 53459 | 2.00% |
| 25 Jun 2024 | 29.00 | 28.50 | 29.00 | 28.40 | 42322 | 1.75% |
| 24 Jun 2024 | 28.50 | 27.96 | 28.50 | 27.44 | 39931 | 1.79% |
| 21 Jun 2024 | 28.00 | 27.01 | 28.00 | 27.01 | 25269 | 1.97% |
| 20 Jun 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 3750 | -2.03% |
| 19 Jun 2024 | 28.03 | 28.50 | 28.50 | 28.03 | 6039 | -2.03% |
| 18 Jun 2024 | 28.61 | 29.00 | 29.00 | 28.61 | 6656 | -2.02% |
| 14 Jun 2024 | 29.20 | 29.50 | 29.50 | 29.20 | 20169 | -1.75% |
| 13 Jun 2024 | 29.72 | 28.55 | 29.72 | 28.55 | 29789 | 1.99% |
| 12 Jun 2024 | 29.14 | 28.57 | 29.14 | 27.99 | 31017 | 2.00% |
| 11 Jun 2024 | 28.57 | 29.00 | 29.00 | 28.57 | 13678 | -2.02% |
| 10 Jun 2024 | 29.16 | 28.02 | 29.16 | 28.02 | 39634 | 1.96% |
| 07 Jun 2024 | 28.60 | 29.15 | 29.15 | 28.60 | 9104 | -1.89% |
| 06 Jun 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 649 | -2.02% |
| 05 Jun 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 1409 | -1.98% |
| 04 Jun 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 34757 | -1.94% |
| 03 Jun 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 10129 | -1.90% |
| 31 May 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 1197 | -2.02% |
| 30 May 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 3785 | -1.98% |
| 29 May 2024 | 32.85 | 32.40 | 32.85 | 31.80 | 34157 | 1.23% |
| 28 May 2024 | 32.45 | 31.25 | 32.45 | 31.25 | 23713 | 1.88% |
| 27 May 2024 | 31.85 | 31.70 | 31.95 | 30.45 | 100869 | 4.60% |
| 24 May 2024 | 30.45 | 30.15 | 30.80 | 28.50 | 76555 | 3.75% |
| 23 May 2024 | 29.35 | 30.00 | 30.00 | 27.50 | 103909 | 2.26% |
| 22 May 2024 | 28.70 | 28.95 | 29.00 | 28.25 | 51796 | 2.32% |
| 21 May 2024 | 28.05 | 26.95 | 28.70 | 26.95 | 56277 | 2.56% |
| 18 May 2024 | 27.35 | 26.95 | 27.75 | 26.00 | 26907 | 3.40% |
| 17 May 2024 | 26.45 | 26.30 | 26.80 | 24.75 | 46958 | 2.32% |
| 16 May 2024 | 25.85 | 26.40 | 26.45 | 25.25 | 30075 | -1.34% |
| 15 May 2024 | 26.20 | 25.35 | 26.80 | 24.80 | 63175 | 1.55% |
| 14 May 2024 | 25.80 | 24.20 | 26.45 | 23.95 | 94711 | 2.38% |
| 13 May 2024 | 25.20 | 25.00 | 25.65 | 23.80 | 41122 | 2.86% |
| 10 May 2024 | 24.50 | 24.45 | 24.50 | 24.45 | 19435 | 1.87% |
| 09 May 2024 | 24.05 | 23.15 | 24.05 | 23.15 | 20377 | 1.91% |
| 08 May 2024 | 23.60 | 23.55 | 23.60 | 22.70 | 41130 | 1.94% |
| 07 May 2024 | 23.15 | 22.35 | 23.15 | 22.30 | 66336 | 1.98% |
| 06 May 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 26872 | -1.94% |
| 03 May 2024 | 23.15 | 23.60 | 23.60 | 23.15 | 20773 | -1.91% |
| 02 May 2024 | 23.60 | 23.60 | 24.00 | 23.60 | 71484 | -1.87% |
| 30 Apr 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 13117 | -1.84% |
| 29 Apr 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24866 | -2.00% |
| 26 Apr 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 87759 | -1.96% |
| 25 Apr 2024 | 25.50 | 26.00 | 26.00 | 25.50 | 25807 | -1.92% |
| 24 Apr 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 33504 | -1.89% |
| 23 Apr 2024 | 26.50 | 26.50 | 26.50 | 26.00 | 39505 | 0.00% |
| 22 Apr 2024 | 26.50 | 27.00 | 27.00 | 26.50 | 24753 | -1.85% |
| 19 Apr 2024 | 27.00 | 26.00 | 27.00 | 26.00 | 30455 | 1.89% |
| 18 Apr 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 12968 | -2.03% |
| 16 Apr 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 5246 | -1.99% |
| 15 Apr 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 1276 | -1.95% |
| 12 Apr 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 5117 | -1.92% |
| 10 Apr 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 7461 | -1.88% |
| 09 Apr 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 6987 | -2.01% |
| 08 Apr 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 9770 | -1.97% |
| 05 Apr 2024 | 30.45 | 29.85 | 30.45 | 29.00 | 64337 | 5.00% |
| 04 Apr 2024 | 29.00 | 28.55 | 29.00 | 28.10 | 72328 | 4.88% |
| 03 Apr 2024 | 27.65 | 26.40 | 27.75 | 26.00 | 108781 | 4.54% |
| 02 Apr 2024 | 26.45 | 25.20 | 26.45 | 24.45 | 120063 | 4.96% |
| 01 Apr 2024 | 25.20 | 23.00 | 25.20 | 22.85 | 253502 | 5.00% |
| 28 Mar 2024 | 24.00 | 23.40 | 25.80 | 23.40 | 481960 | -2.44% |
| 27 Mar 2024 | 24.60 | 25.90 | 25.90 | 24.60 | 515829 | -5.02% |
| 26 Mar 2024 | 25.90 | 27.25 | 28.25 | 25.90 | 478941 | -4.95% |
| 22 Mar 2024 | 27.25 | 27.95 | 28.25 | 25.65 | 223286 | 1.11% |
| 21 Mar 2024 | 26.95 | 27.10 | 28.55 | 26.70 | 131688 | -0.92% |
| 20 Mar 2024 | 27.20 | 29.65 | 29.65 | 27.00 | 116762 | -3.72% |
| 19 Mar 2024 | 28.25 | 28.00 | 28.25 | 26.95 | 128782 | 4.82% |
| 18 Mar 2024 | 26.95 | 26.80 | 26.95 | 26.60 | 40714 | 4.86% |
| 15 Mar 2024 | 25.70 | 29.70 | 29.70 | 25.10 | 421443 | -9.35% |
| 14 Mar 2024 | 28.35 | 25.00 | 30.50 | 23.40 | 474460 | 8.83% |
| 13 Mar 2024 | 26.05 | 33.50 | 33.50 | 25.35 | 566158 | -17.69% |
| 12 Mar 2024 | 31.65 | 34.25 | 35.70 | 31.10 | 174597 | -6.50% |
| 11 Mar 2024 | 33.85 | 35.00 | 35.90 | 32.50 | 390773 | -5.18% |
| 07 Mar 2024 | 35.70 | 35.55 | 36.80 | 35.20 | 160709 | -1.38% |
| 06 Mar 2024 | 36.20 | 36.25 | 37.00 | 34.45 | 158332 | -1.90% |
| 05 Mar 2024 | 36.90 | 37.80 | 38.20 | 35.55 | 133382 | 0.27% |
| 04 Mar 2024 | 36.80 | 39.45 | 39.45 | 36.50 | 99801 | -4.29% |
| 02 Mar 2024 | 38.45 | 38.80 | 39.25 | 37.80 | 59013 | 1.72% |
| 01 Mar 2024 | 37.80 | 38.65 | 39.20 | 37.60 | 130770 | -2.20% |
| 29 Feb 2024 | 38.65 | 38.90 | 39.00 | 37.10 | 169055 | 3.62% |
| 28 Feb 2024 | 37.30 | 39.75 | 39.75 | 37.00 | 99766 | -2.86% |
| 27 Feb 2024 | 38.40 | 39.25 | 39.25 | 38.00 | 97999 | -1.54% |
| 26 Feb 2024 | 39.00 | 40.00 | 40.00 | 37.15 | 135896 | -1.14% |
| 23 Feb 2024 | 39.45 | 38.75 | 39.70 | 38.70 | 90913 | 1.28% |
| 22 Feb 2024 | 38.95 | 39.75 | 39.75 | 38.45 | 93993 | 0.00% |
| 21 Feb 2024 | 38.95 | 40.50 | 40.70 | 38.20 | 145856 | -0.13% |
| 20 Feb 2024 | 39.00 | 40.95 | 40.95 | 36.95 | 458652 | -2.26% |
| 19 Feb 2024 | 39.90 | 40.95 | 41.20 | 38.60 | 157051 | -0.37% |
| 16 Feb 2024 | 40.05 | 41.70 | 41.70 | 39.50 | 176014 | -0.99% |
| 15 Feb 2024 | 40.45 | 41.30 | 41.30 | 40.10 | 116923 | -0.74% |
| 14 Feb 2024 | 40.75 | 41.25 | 41.80 | 39.75 | 48789 | -1.21% |
| 13 Feb 2024 | 41.25 | 41.05 | 43.25 | 40.60 | 61613 | -1.32% |
| 12 Feb 2024 | 41.80 | 43.80 | 44.60 | 40.05 | 74913 | -3.24% |
| 09 Feb 2024 | 43.20 | 42.15 | 44.65 | 41.50 | 200370 | 1.77% |
| 08 Feb 2024 | 42.45 | 45.00 | 45.00 | 42.20 | 245702 | -3.63% |
| 07 Feb 2024 | 44.05 | 41.30 | 44.75 | 41.30 | 559428 | 9.58% |
| 06 Feb 2024 | 40.20 | 39.60 | 41.80 | 39.60 | 378267 | 1.90% |
| 05 Feb 2024 | 39.45 | 42.40 | 43.60 | 38.55 | 517960 | -6.96% |
| 02 Feb 2024 | 42.40 | 44.05 | 44.05 | 42.00 | 133387 | -2.42% |
| 01 Feb 2024 | 43.45 | 45.20 | 45.20 | 42.60 | 676624 | -2.36% |
| 31 Jan 2024 | 44.50 | 44.85 | 44.85 | 43.85 | 96276 | 0.11% |
| 30 Jan 2024 | 44.45 | 44.75 | 45.15 | 44.10 | 154005 | 0.57% |
| 29 Jan 2024 | 44.20 | 44.40 | 45.35 | 43.75 | 92086 | -0.45% |
| 25 Jan 2024 | 44.40 | 45.40 | 45.40 | 43.60 | 133041 | -0.67% |
| 24 Jan 2024 | 44.70 | 45.65 | 45.65 | 44.05 | 110494 | -1.00% |
| 23 Jan 2024 | 45.15 | 46.90 | 46.90 | 44.10 | 799850 | -0.77% |
| 20 Jan 2024 | 45.50 | 45.95 | 47.40 | 44.70 | 262756 | 1.00% |
| 19 Jan 2024 | 45.05 | 44.00 | 45.80 | 43.80 | 292826 | 4.65% |
| 18 Jan 2024 | 43.05 | 44.15 | 45.00 | 42.60 | 463917 | -3.58% |
| 17 Jan 2024 | 44.65 | 45.00 | 45.95 | 43.45 | 302780 | -1.98% |
| 16 Jan 2024 | 45.55 | 48.90 | 49.00 | 45.00 | 356700 | -6.85% |
| 15 Jan 2024 | 48.90 | 50.40 | 50.40 | 47.35 | 435085 | 1.66% |
| 12 Jan 2024 | 48.10 | 45.75 | 49.25 | 44.75 | 1262864 | 6.89% |
| 11 Jan 2024 | 45.00 | 47.35 | 47.35 | 44.00 | 147134 | -2.70% |
| 10 Jan 2024 | 46.25 | 47.50 | 48.90 | 45.10 | 404228 | 0.22% |
| 09 Jan 2024 | 46.15 | 46.00 | 47.75 | 45.20 | 114707 | -0.97% |
| 08 Jan 2024 | 46.60 | 49.00 | 49.00 | 46.25 | 61560 | -3.12% |
| 05 Jan 2024 | 48.10 | 48.80 | 48.95 | 46.65 | 151504 | 0.10% |
| 04 Jan 2024 | 48.05 | 49.40 | 49.40 | 46.95 | 773598 | -1.03% |
| 03 Jan 2024 | 48.55 | 49.20 | 49.90 | 47.75 | 122879 | -1.32% |
| 02 Jan 2024 | 49.20 | 50.80 | 50.80 | 47.75 | 279319 | 1.97% |
| 01 Jan 2024 | 48.25 | 45.75 | 48.40 | 44.55 | 376879 | 9.66% |
| 29 Dec 2023 | 44.00 | 46.90 | 46.90 | 43.30 | 258873 | -4.35% |
| 28 Dec 2023 | 46.00 | 47.80 | 47.95 | 45.60 | 130239 | -1.71% |
| 27 Dec 2023 | 46.80 | 48.20 | 48.20 | 45.85 | 544554 | -1.37% |
| 26 Dec 2023 | 47.45 | 49.30 | 49.30 | 47.00 | 106099 | -0.21% |
| 22 Dec 2023 | 47.55 | 48.35 | 49.00 | 47.05 | 183717 | 1.28% |
| 21 Dec 2023 | 46.95 | 46.15 | 48.40 | 46.00 | 309936 | 0.75% |
| 20 Dec 2023 | 46.60 | 52.85 | 52.85 | 46.10 | 202358 | -5.95% |
| 19 Dec 2023 | 49.55 | 51.05 | 51.45 | 49.30 | 73206 | -1.69% |
| 18 Dec 2023 | 50.40 | 53.40 | 54.20 | 49.35 | 227191 | -4.27% |
| 15 Dec 2023 | 52.65 | 54.55 | 54.55 | 51.00 | 680002 | -1.68% |
| 14 Dec 2023 | 53.55 | 54.90 | 55.80 | 52.60 | 463825 | -1.02% |
| 13 Dec 2023 | 54.10 | 55.00 | 55.00 | 53.15 | 123589 | 0.09% |
| 12 Dec 2023 | 54.05 | 54.45 | 56.40 | 52.35 | 348037 | 0.93% |
| 11 Dec 2023 | 53.55 | 52.00 | 54.00 | 51.40 | 409319 | 4.59% |
| 08 Dec 2023 | 51.20 | 48.30 | 51.40 | 48.30 | 447998 | 6.89% |
| 07 Dec 2023 | 47.90 | 44.95 | 48.60 | 44.00 | 529994 | 8.37% |
| 06 Dec 2023 | 44.20 | 47.00 | 47.15 | 43.95 | 235597 | -4.43% |
| 05 Dec 2023 | 46.25 | 48.00 | 48.00 | 46.00 | 311180 | -1.39% |
| 04 Dec 2023 | 46.90 | 48.85 | 48.85 | 46.40 | 105190 | -2.70% |
| 01 Dec 2023 | 48.20 | 47.95 | 49.00 | 47.10 | 231239 | 0.10% |
| 30 Nov 2023 | 48.15 | 49.75 | 49.75 | 47.15 | 141105 | -2.92% |
| 29 Nov 2023 | 49.60 | 50.30 | 50.30 | 48.40 | 228407 | -0.50% |
| 28 Nov 2023 | 49.85 | 49.30 | 51.00 | 48.30 | 279014 | 2.05% |
| 24 Nov 2023 | 48.85 | 46.95 | 49.40 | 46.55 | 455453 | 3.83% |
| 23 Nov 2023 | 47.05 | 47.90 | 48.30 | 45.35 | 407049 | -1.05% |
| 22 Nov 2023 | 47.55 | 45.95 | 47.70 | 45.55 | 560582 | 4.51% |
| 21 Nov 2023 | 45.50 | 43.85 | 45.55 | 42.90 | 593217 | 4.84% |
| 20 Nov 2023 | 43.40 | 44.80 | 44.80 | 42.30 | 240221 | -1.36% |
| 17 Nov 2023 | 44.00 | 46.65 | 46.65 | 43.55 | 571582 | -3.93% |
| 16 Nov 2023 | 45.80 | 47.80 | 47.80 | 45.05 | 87293 | -2.55% |
| 15 Nov 2023 | 47.00 | 47.80 | 48.15 | 46.90 | 122373 | 0.32% |
| 13 Nov 2023 | 46.85 | 49.35 | 49.80 | 46.65 | 228554 | -4.58% |
| 12 Nov 2023 | 49.10 | 48.30 | 50.40 | 48.15 | 189428 | 1.76% |
| 10 Nov 2023 | 48.25 | 46.90 | 48.95 | 46.40 | 390464 | 2.66% |
| 09 Nov 2023 | 47.00 | 46.40 | 49.70 | 46.40 | 1231733 | -3.79% |
| 08 Nov 2023 | 48.85 | 48.85 | 48.85 | 48.85 | 58120 | -4.96% |
| 07 Nov 2023 | 51.40 | 51.40 | 51.40 | 51.40 | 23870 | -4.99% |
| 06 Nov 2023 | 54.10 | 54.10 | 54.10 | 54.10 | 35900 | -5.00% |
| 03 Nov 2023 | 56.95 | 55.90 | 57.95 | 55.30 | 246676 | 1.24% |
| 02 Nov 2023 | 56.25 | 57.70 | 57.70 | 55.10 | 192703 | -3.02% |
| 01 Nov 2023 | 58.00 | 58.70 | 60.00 | 56.65 | 212431 | -2.68% |
| 31 Oct 2023 | 59.60 | 58.35 | 60.00 | 56.50 | 361104 | 3.20% |
| 30 Oct 2023 | 57.75 | 56.00 | 58.25 | 54.20 | 316828 | 3.87% |
| 27 Oct 2023 | 55.60 | 56.00 | 56.50 | 54.95 | 49349 | 0.45% |
| 26 Oct 2023 | 55.35 | 54.05 | 56.00 | 52.65 | 178680 | 0.54% |
| 25 Oct 2023 | 55.05 | 54.60 | 56.05 | 52.40 | 235501 | 1.29% |
| 23 Oct 2023 | 54.35 | 55.00 | 56.25 | 51.80 | 231155 | -0.28% |
| 20 Oct 2023 | 54.50 | 57.25 | 57.25 | 54.30 | 95396 | -4.64% |
| 19 Oct 2023 | 57.15 | 55.05 | 57.80 | 54.40 | 174204 | 2.51% |
| 18 Oct 2023 | 55.75 | 57.00 | 57.20 | 54.00 | 161355 | -1.85% |
| 17 Oct 2023 | 56.80 | 56.50 | 57.50 | 56.50 | 63492 | 0.44% |
| 16 Oct 2023 | 56.55 | 58.00 | 58.50 | 56.15 | 143975 | -3.25% |
| 13 Oct 2023 | 58.45 | 58.45 | 58.85 | 56.85 | 190565 | -0.34% |
| 12 Oct 2023 | 58.65 | 59.10 | 59.10 | 56.15 | 432232 | -0.76% |
| 11 Oct 2023 | 59.10 | 59.45 | 60.30 | 57.75 | 386573 | 0.00% |
| 10 Oct 2023 | 59.10 | 58.00 | 59.40 | 57.05 | 372139 | 3.78% |
| 09 Oct 2023 | 56.95 | 55.00 | 57.80 | 54.55 | 100575 | 3.08% |
| 06 Oct 2023 | 55.25 | 56.15 | 56.95 | 55.00 | 31484 | -1.34% |
| 05 Oct 2023 | 56.00 | 57.50 | 58.00 | 55.50 | 61937 | -2.10% |
| 04 Oct 2023 | 57.20 | 56.45 | 58.70 | 55.50 | 82190 | 1.33% |
| 03 Oct 2023 | 56.45 | 56.05 | 57.00 | 54.05 | 88195 | -0.62% |
| 29 Sep 2023 | 56.80 | 58.45 | 59.00 | 56.45 | 110946 | -4.38% |
| 28 Sep 2023 | 59.40 | 59.00 | 59.45 | 58.40 | 155204 | 4.85% |
| 27 Sep 2023 | 56.65 | 57.92 | 59.31 | 56.35 | 193901 | -1.75% |
| 26 Sep 2023 | 57.66 | 58.48 | 59.44 | 57.13 | 112219 | -0.96% |
| 25 Sep 2023 | 58.22 | 59.57 | 61.23 | 57.66 | 253152 | -1.62% |
| 22 Sep 2023 | 59.18 | 58.00 | 59.71 | 57.31 | 162400 | 2.18% |
| 21 Sep 2023 | 57.92 | 57.57 | 58.62 | 56.22 | 87533 | 1.92% |
| 20 Sep 2023 | 56.83 | 58.44 | 58.92 | 56.26 | 154846 | -2.32% |
| 18 Sep 2023 | 58.18 | 57.57 | 58.44 | 56.04 | 161590 | 4.23% |
| 15 Sep 2023 | 55.82 | 54.30 | 56.00 | 52.77 | 199375 | 4.65% |
| 14 Sep 2023 | 53.34 | 52.34 | 54.08 | 51.42 | 196207 | 3.03% |
| 13 Sep 2023 | 51.77 | 48.98 | 52.25 | 48.98 | 133903 | 2.15% |
| 12 Sep 2023 | 50.68 | 51.24 | 51.46 | 49.28 | 107652 | -1.09% |
| 11 Sep 2023 | 51.24 | 50.15 | 52.20 | 49.94 | 183017 | 3.06% |
| 08 Sep 2023 | 49.72 | 47.93 | 49.94 | 46.23 | 90184 | 4.50% |
| 07 Sep 2023 | 47.58 | 47.01 | 47.84 | 46.32 | 28157 | 1.10% |
| 06 Sep 2023 | 47.06 | 47.93 | 47.93 | 46.23 | 19081 | -1.01% |
| 05 Sep 2023 | 47.54 | 47.76 | 49.11 | 47.10 | 35540 | -1.00% |
| 04 Sep 2023 | 48.02 | 48.80 | 50.15 | 47.76 | 39277 | -1.78% |
| 01 Sep 2023 | 48.89 | 46.62 | 50.07 | 45.66 | 63176 | 2.47% |
| 31 Aug 2023 | 47.71 | 48.32 | 48.63 | 45.79 | 59789 | -0.65% |
| 30 Aug 2023 | 48.02 | 47.97 | 48.85 | 47.32 | 40046 | 0.54% |
| 29 Aug 2023 | 47.76 | 47.80 | 48.58 | 46.80 | 47649 | 1.77% |
| 28 Aug 2023 | 46.93 | 48.06 | 49.24 | 46.67 | 21642 | -2.98% |
| 25 Aug 2023 | 48.37 | 50.07 | 50.07 | 48.02 | 27932 | -3.14% |
| 24 Aug 2023 | 49.94 | 50.90 | 50.90 | 49.72 | 23417 | -1.21% |
| 23 Aug 2023 | 50.55 | 51.42 | 51.42 | 49.89 | 57618 | -1.77% |
| 22 Aug 2023 | 51.46 | 50.94 | 52.03 | 50.07 | 34934 | 1.72% |
| 21 Aug 2023 | 50.59 | 51.11 | 51.29 | 49.76 | 25321 | -0.18% |
| 18 Aug 2023 | 50.68 | 52.47 | 52.77 | 50.59 | 45283 | -2.76% |
| 17 Aug 2023 | 52.12 | 53.56 | 53.60 | 51.90 | 18863 | -2.83% |
| 16 Aug 2023 | 53.64 | 54.91 | 54.91 | 52.34 | 34930 | 0.49% |
| 14 Aug 2023 | 53.38 | 54.82 | 54.82 | 52.64 | 25226 | -2.70% |
| 11 Aug 2023 | 54.86 | 52.07 | 55.56 | 51.55 | 63224 | 1.93% |
| 10 Aug 2023 | 53.82 | 52.81 | 54.52 | 49.54 | 161901 | 3.36% |
| 09 Aug 2023 | 52.07 | 51.64 | 52.95 | 51.59 | 11449 | -0.25% |
| 08 Aug 2023 | 52.20 | 53.73 | 53.73 | 51.90 | 14892 | -1.25% |
| 07 Aug 2023 | 52.86 | 53.21 | 54.04 | 52.42 | 27511 | -1.38% |
| 04 Aug 2023 | 53.60 | 54.69 | 54.69 | 52.42 | 19711 | 0.49% |
| 03 Aug 2023 | 53.34 | 54.34 | 55.48 | 53.29 | 27389 | -1.06% |
| 02 Aug 2023 | 53.91 | 54.95 | 56.17 | 53.64 | 68043 | -2.90% |
| 01 Aug 2023 | 55.52 | 54.60 | 55.82 | 53.29 | 50759 | 0.95% |
| 31 Jul 2023 | 55.00 | 53.03 | 55.39 | 51.99 | 144720 | 3.03% |
| 28 Jul 2023 | 53.38 | 54.91 | 55.82 | 51.86 | 68561 | -2.16% |
| 27 Jul 2023 | 54.56 | 55.74 | 55.74 | 52.81 | 18936 | 0.00% |
| 26 Jul 2023 | 54.56 | 55.61 | 55.61 | 52.38 | 62947 | 2.38% |
| 25 Jul 2023 | 53.29 | 54.73 | 54.73 | 53.12 | 12258 | -1.62% |
| 24 Jul 2023 | 54.17 | 52.73 | 54.43 | 51.51 | 93823 | 3.85% |
| 21 Jul 2023 | 52.16 | 52.07 | 52.77 | 51.07 | 22072 | -0.67% |
| 20 Jul 2023 | 52.51 | 51.68 | 53.99 | 50.63 | 99346 | 0.17% |
| 19 Jul 2023 | 52.42 | 52.16 | 53.43 | 50.59 | 97936 | 1.51% |
| 18 Jul 2023 | 51.64 | 54.08 | 54.08 | 51.46 | 73117 | -3.26% |
| 17 Jul 2023 | 53.38 | 55.69 | 55.69 | 52.51 | 75618 | -2.70% |
| 14 Jul 2023 | 54.86 | 54.52 | 55.69 | 53.77 | 27803 | -0.16% |
| 13 Jul 2023 | 54.95 | 55.65 | 56.57 | 53.29 | 63477 | -1.42% |
| 12 Jul 2023 | 55.74 | 57.39 | 57.39 | 53.91 | 69341 | -1.69% |
| 11 Jul 2023 | 56.70 | 55.04 | 57.13 | 55.04 | 20321 | 1.18% |
| 10 Jul 2023 | 56.04 | 56.83 | 57.52 | 55.26 | 14636 | -1.39% |
| 07 Jul 2023 | 56.83 | 58.40 | 58.40 | 56.30 | 35171 | -1.06% |
| 06 Jul 2023 | 57.44 | 58.35 | 58.35 | 55.43 | 58013 | 0.09% |
| 05 Jul 2023 | 57.39 | 58.35 | 58.35 | 56.70 | 61687 | 0.46% |
| 04 Jul 2023 | 57.13 | 59.31 | 59.31 | 56.74 | 52121 | -1.96% |
| 03 Jul 2023 | 58.27 | 57.66 | 59.57 | 57.13 | 67516 | 1.06% |
| 30 Jun 2023 | 57.66 | 56.30 | 59.31 | 55.82 | 804561 | 0.16% |
| 28 Jun 2023 | 57.57 | 57.96 | 58.35 | 54.65 | 95319 | 1.86% |
| 27 Jun 2023 | 56.52 | 56.70 | 58.44 | 55.48 | 41319 | 0.86% |
| 26 Jun 2023 | 56.04 | 56.70 | 57.05 | 54.21 | 27702 | 0.94% |
| 23 Jun 2023 | 55.52 | 58.88 | 58.88 | 54.60 | 51164 | -2.15% |
| 22 Jun 2023 | 56.74 | 57.57 | 57.66 | 55.26 | 22506 | -1.36% |
| 21 Jun 2023 | 57.52 | 59.09 | 59.09 | 56.70 | 46503 | -2.31% |
| 20 Jun 2023 | 58.88 | 57.48 | 59.23 | 56.00 | 75986 | 2.44% |
| 19 Jun 2023 | 57.48 | 59.66 | 59.66 | 56.70 | 23261 | -1.58% |
| 16 Jun 2023 | 58.40 | 59.27 | 59.27 | 55.95 | 99002 | 2.62% |
| 15 Jun 2023 | 56.91 | 56.22 | 57.44 | 53.34 | 57708 | 2.43% |
| 14 Jun 2023 | 55.56 | 58.00 | 58.00 | 54.60 | 45888 | -1.79% |
| 13 Jun 2023 | 56.57 | 55.82 | 57.35 | 54.95 | 37696 | 2.30% |
| 12 Jun 2023 | 55.30 | 53.64 | 56.00 | 53.64 | 33052 | 3.17% |
| 09 Jun 2023 | 53.60 | 55.34 | 55.65 | 52.77 | 60970 | -1.99% |
| 08 Jun 2023 | 54.69 | 55.08 | 56.61 | 52.34 | 130554 | -0.71% |
| 07 Jun 2023 | 55.08 | 58.83 | 58.83 | 54.17 | 61233 | -2.17% |
| 06 Jun 2023 | 56.30 | 55.74 | 59.40 | 55.74 | 348422 | -0.55% |
| 05 Jun 2023 | 56.61 | 56.91 | 58.40 | 56.30 | 429823 | -4.49% |
| 02 Jun 2023 | 59.27 | 60.19 | 61.49 | 57.22 | 250445 | -1.59% |
| 01 Jun 2023 | 60.23 | 61.49 | 62.80 | 59.57 | 286664 | -1.99% |
| 31 May 2023 | 61.45 | 60.27 | 62.37 | 59.49 | 602196 | 3.16% |
| 30 May 2023 | 59.57 | 58.44 | 60.19 | 57.79 | 237391 | 3.47% |
| 29 May 2023 | 57.57 | 57.13 | 58.44 | 55.91 | 184849 | 0.77% |
| 26 May 2023 | 57.13 | 57.39 | 57.52 | 56.04 | 162327 | -0.45% |
| 25 May 2023 | 57.39 | 57.35 | 57.83 | 55.78 | 114110 | 0.91% |
| 24 May 2023 | 56.87 | 56.17 | 57.31 | 55.21 | 151787 | 1.88% |
| 23 May 2023 | 55.82 | 57.39 | 57.39 | 54.30 | 215275 | 1.25% |
| 22 May 2023 | 55.13 | 54.08 | 55.56 | 52.95 | 151099 | 4.12% |
| 19 May 2023 | 52.95 | 52.12 | 52.95 | 48.85 | 90915 | 4.93% |
| 18 May 2023 | 50.46 | 52.29 | 52.29 | 48.85 | 34877 | -1.52% |
| 17 May 2023 | 51.24 | 51.38 | 52.81 | 50.24 | 31979 | 0.08% |
| 16 May 2023 | 51.20 | 52.03 | 52.03 | 50.15 | 20008 | 2.89% |
| 15 May 2023 | 49.76 | 49.06 | 51.38 | 48.58 | 35805 | 1.43% |
| 12 May 2023 | 49.06 | 49.94 | 51.42 | 48.67 | 41075 | -1.76% |
| 11 May 2023 | 49.94 | 52.42 | 52.42 | 49.72 | 26640 | -3.05% |
| 10 May 2023 | 51.51 | 52.68 | 52.68 | 50.98 | 19151 | -0.33% |
| 09 May 2023 | 51.68 | 52.77 | 54.08 | 51.46 | 43442 | -1.34% |
| 08 May 2023 | 52.38 | 52.99 | 53.64 | 51.20 | 42660 | 0.85% |
| 05 May 2023 | 51.94 | 53.64 | 53.95 | 51.20 | 39522 | -3.02% |
| 04 May 2023 | 53.56 | 51.51 | 53.91 | 50.59 | 121951 | 4.16% |
| 03 May 2023 | 51.42 | 47.10 | 51.51 | 47.10 | 167319 | 4.81% |
| 02 May 2023 | 49.06 | 49.50 | 51.24 | 47.19 | 73903 | -0.89% |
| 28 Apr 2023 | 49.50 | 51.24 | 51.24 | 48.45 | 33485 | -2.08% |
| 27 Apr 2023 | 50.55 | 50.81 | 52.07 | 48.98 | 98001 | 0.96% |
| 26 Apr 2023 | 50.07 | 47.97 | 50.07 | 47.62 | 176853 | 4.95% |
| 25 Apr 2023 | 47.71 | 46.88 | 47.71 | 43.92 | 160353 | 5.00% |
| 24 Apr 2023 | 45.44 | 47.10 | 47.10 | 44.83 | 153254 | -3.71% |
| 21 Apr 2023 | 47.19 | 48.45 | 49.46 | 44.96 | 253907 | 0.19% |
| 20 Apr 2023 | 47.10 | 46.01 | 47.80 | 44.48 | 43075 | 2.28% |
| 19 Apr 2023 | 46.05 | 46.23 | 46.97 | 43.87 | 31236 | 0.17% |
| 18 Apr 2023 | 45.97 | 47.28 | 47.28 | 44.83 | 31966 | -1.12% |
| 17 Apr 2023 | 46.49 | 46.58 | 47.89 | 45.79 | 21188 | -0.19% |
| 13 Apr 2023 | 46.58 | 47.28 | 49.02 | 45.88 | 85987 | -3.52% |
| 12 Apr 2023 | 48.28 | 47.97 | 48.76 | 45.58 | 155255 | 0.65% |
| 11 Apr 2023 | 47.97 | 48.41 | 48.85 | 46.10 | 78518 | -0.10% |
| 10 Apr 2023 | 48.02 | 48.67 | 48.85 | 46.05 | 111320 | 3.09% |
| 06 Apr 2023 | 46.58 | 46.58 | 46.58 | 45.44 | 87992 | 4.91% |
| 05 Apr 2023 | 44.40 | 43.05 | 44.40 | 41.30 | 75804 | 4.96% |
| 03 Apr 2023 | 42.30 | 40.91 | 42.30 | 40.21 | 91408 | 4.96% |
| 31 Mar 2023 | 40.30 | 37.68 | 40.69 | 37.68 | 50951 | 3.95% |
| 29 Mar 2023 | 38.77 | 38.55 | 40.56 | 37.64 | 31046 | 0.10% |
| 28 Mar 2023 | 38.73 | 39.60 | 39.60 | 38.38 | 17472 | 0.57% |
| 27 Mar 2023 | 38.51 | 38.07 | 38.55 | 36.20 | 74035 | 4.87% |
| 24 Mar 2023 | 36.72 | 35.46 | 36.72 | 34.98 | 86788 | 4.97% |
| 23 Mar 2023 | 34.98 | 36.77 | 36.77 | 34.98 | 149210 | -4.97% |
| 22 Mar 2023 | 36.81 | 38.16 | 38.34 | 35.50 | 67665 | -1.39% |
| 21 Mar 2023 | 37.33 | 38.47 | 38.86 | 37.16 | 70622 | -4.48% |
| 20 Mar 2023 | 39.08 | 40.21 | 41.69 | 38.16 | 99972 | -2.71% |
| 17 Mar 2023 | 40.17 | 42.22 | 42.43 | 39.34 | 70451 | -2.02% |
| 16 Mar 2023 | 41.00 | 42.52 | 42.52 | 40.69 | 35710 | -1.47% |
| 15 Mar 2023 | 41.61 | 40.52 | 42.13 | 40.47 | 84894 | 3.71% |
| 14 Mar 2023 | 40.12 | 39.51 | 41.56 | 38.12 | 365842 | 1.31% |
| 13 Mar 2023 | 39.60 | 41.39 | 41.39 | 39.47 | 84317 | -4.62% |
| 10 Mar 2023 | 41.52 | 41.43 | 42.48 | 40.12 | 261164 | -0.84% |
| 09 Mar 2023 | 41.87 | 41.74 | 43.09 | 40.12 | 385505 | 0.94% |
| 08 Mar 2023 | 41.48 | 40.30 | 42.39 | 40.12 | 177427 | -0.50% |
| 06 Mar 2023 | 41.69 | 41.00 | 42.39 | 41.00 | 49656 | -2.55% |
| 03 Mar 2023 | 42.78 | 42.61 | 43.53 | 41.48 | 27695 | 0.40% |
| 02 Mar 2023 | 42.61 | 42.57 | 43.61 | 40.60 | 38216 | 1.55% |
| 01 Mar 2023 | 41.96 | 39.69 | 42.61 | 39.69 | 46073 | 0.84% |
| 28 Feb 2023 | 41.61 | 43.13 | 43.13 | 39.47 | 35932 | 1.17% |
| 27 Feb 2023 | 41.13 | 42.13 | 43.61 | 40.82 | 162899 | -4.26% |
| 24 Feb 2023 | 42.96 | 44.31 | 45.36 | 42.96 | 117583 | -4.91% |
| 23 Feb 2023 | 45.18 | 45.71 | 46.23 | 44.31 | 121217 | -0.77% |
| 22 Feb 2023 | 45.53 | 45.53 | 46.19 | 43.26 | 331423 | 0.00% |
| 21 Feb 2023 | 45.53 | 46.23 | 47.97 | 44.70 | 542781 | -0.11% |
| 20 Feb 2023 | 45.58 | 42.74 | 46.58 | 42.09 | 668937 | 7.07% |
| 17 Feb 2023 | 42.57 | 40.12 | 42.83 | 40.12 | 819710 | 9.29% |
| 16 Feb 2023 | 38.95 | 36.50 | 38.95 | 35.63 | 666102 | 10.00% |
| 15 Feb 2023 | 35.41 | 37.33 | 37.51 | 34.45 | 261311 | -5.37% |
| 14 Feb 2023 | 37.42 | 36.63 | 39.12 | 34.54 | 476521 | 3.89% |
| 13 Feb 2023 | 36.02 | 34.19 | 36.20 | 34.02 | 391620 | 4.41% |
| 10 Feb 2023 | 34.50 | 35.76 | 36.24 | 32.53 | 600016 | 2.47% |
| 09 Feb 2023 | 33.67 | 30.18 | 35.59 | 29.87 | 650516 | 11.56% |
| 08 Feb 2023 | 30.18 | 30.27 | 31.36 | 29.66 | 406508 | -0.13% |
| 07 Feb 2023 | 30.22 | 28.26 | 31.18 | 28.13 | 706494 | 8.08% |
| 06 Feb 2023 | 27.96 | 25.60 | 28.35 | 25.60 | 918874 | 6.15% |
| 03 Feb 2023 | 26.34 | 24.77 | 26.95 | 24.16 | 814427 | 3.42% |
| 02 Feb 2023 | 25.47 | 23.03 | 26.17 | 22.42 | 1056654 | 13.60% |
| 01 Feb 2023 | 22.42 | 23.38 | 23.86 | 22.16 | 64979 | -2.65% |
| 31 Jan 2023 | 23.03 | 23.29 | 23.29 | 22.59 | 33635 | -1.12% |
| 30 Jan 2023 | 23.29 | 24.95 | 24.95 | 22.90 | 72614 | -3.24% |
| 27 Jan 2023 | 24.07 | 24.03 | 25.03 | 23.73 | 73895 | 0.54% |
| 25 Jan 2023 | 23.94 | 25.12 | 26.08 | 23.25 | 213570 | -6.01% |
| 24 Jan 2023 | 25.47 | 23.38 | 27.04 | 22.98 | 1211240 | 12.95% |
| 23 Jan 2023 | 22.55 | 22.90 | 23.16 | 22.07 | 22208 | -1.31% |
| 20 Jan 2023 | 22.85 | 23.25 | 23.38 | 22.77 | 12998 | -0.78% |
| 19 Jan 2023 | 23.03 | 23.29 | 23.29 | 22.77 | 8694 | 0.39% |
| 18 Jan 2023 | 22.94 | 23.64 | 23.64 | 22.77 | 25435 | -2.96% |
| 17 Jan 2023 | 23.64 | 22.85 | 23.99 | 22.20 | 38571 | 3.46% |
| 16 Jan 2023 | 22.85 | 23.33 | 23.33 | 22.77 | 12975 | -1.51% |
| 13 Jan 2023 | 23.20 | 22.94 | 23.38 | 22.90 | 17374 | 0.96% |
| 12 Jan 2023 | 22.98 | 23.51 | 23.51 | 22.85 | 12190 | -0.56% |
| 11 Jan 2023 | 23.11 | 23.55 | 23.90 | 22.55 | 26597 | -1.70% |
| 10 Jan 2023 | 23.51 | 23.11 | 23.99 | 22.90 | 22569 | 2.48% |
| 09 Jan 2023 | 22.94 | 23.38 | 23.55 | 22.90 | 16926 | 0.17% |
| 06 Jan 2023 | 22.90 | 22.98 | 23.51 | 22.50 | 20970 | 0.57% |
| 05 Jan 2023 | 22.77 | 23.42 | 23.55 | 22.68 | 19769 | -1.68% |
| 04 Jan 2023 | 23.16 | 23.16 | 23.64 | 22.77 | 14272 | 0.96% |
| 03 Jan 2023 | 22.94 | 22.90 | 23.51 | 22.77 | 26761 | -0.95% |
| 02 Jan 2023 | 23.16 | 23.77 | 23.77 | 23.11 | 15221 | -0.39% |
| 30 Dec 2022 | 23.25 | 23.20 | 23.77 | 22.85 | 17954 | 0.61% |
| 29 Dec 2022 | 23.11 | 23.94 | 24.42 | 23.03 | 23403 | -0.22% |
| 28 Dec 2022 | 23.16 | 23.25 | 24.03 | 22.94 | 24377 | -1.28% |
| 27 Dec 2022 | 23.46 | 22.29 | 23.68 | 22.29 | 22890 | 4.27% |
| 26 Dec 2022 | 22.50 | 22.16 | 23.51 | 21.02 | 29085 | 3.16% |
| 23 Dec 2022 | 21.81 | 23.20 | 23.20 | 21.37 | 48280 | -6.72% |
| 22 Dec 2022 | 23.38 | 23.46 | 23.73 | 22.68 | 42483 | -0.17% |
| 21 Dec 2022 | 23.42 | 23.99 | 24.60 | 23.16 | 42931 | -3.06% |
| 20 Dec 2022 | 24.16 | 24.38 | 24.42 | 23.90 | 29124 | 0.17% |
| 19 Dec 2022 | 24.12 | 24.20 | 24.42 | 23.90 | 20662 | 0.37% |
| 16 Dec 2022 | 24.03 | 24.51 | 24.51 | 23.73 | 29968 | -1.27% |
| 15 Dec 2022 | 24.34 | 24.51 | 25.08 | 23.99 | 79639 | 1.67% |
| 14 Dec 2022 | 23.94 | 24.12 | 24.73 | 23.81 | 61387 | -0.75% |
| 13 Dec 2022 | 24.12 | 23.99 | 24.34 | 23.55 | 25279 | 0.75% |
| 12 Dec 2022 | 23.94 | 23.59 | 24.12 | 23.59 | 13429 | 0.34% |
| 09 Dec 2022 | 23.86 | 24.60 | 24.60 | 23.81 | 22500 | -1.24% |
| 08 Dec 2022 | 24.16 | 24.42 | 24.64 | 22.77 | 73949 | 1.47% |
| 07 Dec 2022 | 23.81 | 24.68 | 24.68 | 23.64 | 27971 | -2.34% |
| 06 Dec 2022 | 24.38 | 23.94 | 24.68 | 23.94 | 24221 | 2.01% |
| 05 Dec 2022 | 23.90 | 25.03 | 25.03 | 22.11 | 85668 | -3.51% |
| 02 Dec 2022 | 24.77 | 24.77 | 25.08 | 24.34 | 32975 | 1.06% |
| 01 Dec 2022 | 24.51 | 24.95 | 24.95 | 24.47 | 38259 | 0.16% |
| 30 Nov 2022 | 24.47 | 24.07 | 24.86 | 24.07 | 29299 | -0.33% |
| 29 Nov 2022 | 24.55 | 24.95 | 25.30 | 24.42 | 52630 | -1.60% |
| 28 Nov 2022 | 24.95 | 25.30 | 25.30 | 24.42 | 50443 | 0.89% |
| 25 Nov 2022 | 24.73 | 24.29 | 25.73 | 23.99 | 57820 | 2.53% |
| 24 Nov 2022 | 24.12 | 27.08 | 27.08 | 23.55 | 107606 | -2.62% |
| 23 Nov 2022 | 24.77 | 22.07 | 25.47 | 21.98 | 171070 | 12.69% |
| 22 Nov 2022 | 21.98 | 23.51 | 23.90 | 21.63 | 79665 | -4.02% |
| 21 Nov 2022 | 22.90 | 23.25 | 23.68 | 22.77 | 41567 | -3.50% |
| 18 Nov 2022 | 23.73 | 23.68 | 24.29 | 23.55 | 11894 | -0.34% |
| 17 Nov 2022 | 23.81 | 24.47 | 24.47 | 23.64 | 20608 | -0.75% |
| 16 Nov 2022 | 23.99 | 24.38 | 24.86 | 23.59 | 21386 | -0.70% |
| 15 Nov 2022 | 24.16 | 25.21 | 25.21 | 23.16 | 82691 | -2.66% |
| 14 Nov 2022 | 24.82 | 25.25 | 25.73 | 24.51 | 46979 | -0.52% |
| 11 Nov 2022 | 24.95 | 25.82 | 25.82 | 24.73 | 51907 | -1.19% |
| 10 Nov 2022 | 25.25 | 25.30 | 25.86 | 25.08 | 36524 | -1.52% |
| 09 Nov 2022 | 25.64 | 26.08 | 26.08 | 25.30 | 41997 | -0.19% |
| 07 Nov 2022 | 25.69 | 25.99 | 25.99 | 25.12 | 34916 | 0.71% |
| 04 Nov 2022 | 25.51 | 25.03 | 25.91 | 24.68 | 51960 | 1.92% |
| 03 Nov 2022 | 25.03 | 25.64 | 25.64 | 24.82 | 64324 | -1.22% |
| 02 Nov 2022 | 25.34 | 26.43 | 26.43 | 24.95 | 39473 | -1.02% |
| 01 Nov 2022 | 25.60 | 25.38 | 25.95 | 25.38 | 14149 | -0.16% |
| 31 Oct 2022 | 25.64 | 25.30 | 25.99 | 25.30 | 17316 | 0.67% |
| 28 Oct 2022 | 25.47 | 25.56 | 26.08 | 25.30 | 22755 | -0.51% |
| 27 Oct 2022 | 25.60 | 26.08 | 26.08 | 25.34 | 25187 | 0.87% |
| 25 Oct 2022 | 25.38 | 25.56 | 26.65 | 25.30 | 33282 | -0.70% |
| 24 Oct 2022 | 25.56 | 25.82 | 26.60 | 24.42 | 53719 | -0.16% |
| 21 Oct 2022 | 25.60 | 26.17 | 27.13 | 25.30 | 51963 | -1.01% |
| 20 Oct 2022 | 25.86 | 25.30 | 26.17 | 25.30 | 40944 | 2.21% |
| 19 Oct 2022 | 25.30 | 27.04 | 27.82 | 22.68 | 170323 | -5.53% |
| 18 Oct 2022 | 26.78 | 27.82 | 27.82 | 26.60 | 19365 | -1.76% |
| 17 Oct 2022 | 27.26 | 26.30 | 29.22 | 25.86 | 101924 | 4.17% |
| 14 Oct 2022 | 26.17 | 26.60 | 27.35 | 25.91 | 60494 | -1.47% |
| 13 Oct 2022 | 26.56 | 25.30 | 27.82 | 24.77 | 203270 | 6.84% |
| 12 Oct 2022 | 24.86 | 24.90 | 25.21 | 24.47 | 32281 | 1.43% |
| 11 Oct 2022 | 24.51 | 25.43 | 25.43 | 24.25 | 41338 | -2.43% |
| 10 Oct 2022 | 25.12 | 25.47 | 25.47 | 24.64 | 32114 | -1.22% |
| 07 Oct 2022 | 25.43 | 25.03 | 25.73 | 24.77 | 44990 | 1.60% |
| 06 Oct 2022 | 25.03 | 25.73 | 25.77 | 24.60 | 56222 | -0.71% |
| 04 Oct 2022 | 25.21 | 24.68 | 25.77 | 24.34 | 117025 | 5.88% |
| 03 Oct 2022 | 23.81 | 23.59 | 24.77 | 23.59 | 72324 | -1.61% |
| 30 Sep 2022 | 24.20 | 24.16 | 24.86 | 23.55 | 133900 | 1.81% |
| 29 Sep 2022 | 23.77 | 24.34 | 27.08 | 23.29 | 448547 | 0.93% |
| 28 Sep 2022 | 23.55 | 24.42 | 25.30 | 23.29 | 256237 | -5.76% |
| 27 Sep 2022 | 24.99 | 26.60 | 26.91 | 24.51 | 153661 | -3.03% |
| 26 Sep 2022 | 25.77 | 27.04 | 27.04 | 23.11 | 185727 | -5.15% |
| 23 Sep 2022 | 27.17 | 28.44 | 29.22 | 26.91 | 165368 | -3.41% |
| 22 Sep 2022 | 28.13 | 26.56 | 31.44 | 26.52 | 1312264 | 7.33% |
| 21 Sep 2022 | 26.21 | 26.95 | 27.56 | 25.73 | 117681 | -2.75% |
| 20 Sep 2022 | 26.95 | 27.17 | 28.30 | 26.73 | 177824 | 1.13% |
| 19 Sep 2022 | 26.65 | 27.65 | 28.52 | 26.52 | 136210 | -3.30% |
| 16 Sep 2022 | 27.56 | 29.22 | 29.70 | 26.91 | 280498 | -5.68% |
| 15 Sep 2022 | 29.22 | 29.44 | 31.14 | 28.78 | 163343 | -0.88% |
| 14 Sep 2022 | 29.48 | 29.66 | 30.40 | 28.87 | 51488 | -2.03% |
| 13 Sep 2022 | 30.09 | 30.53 | 30.79 | 29.22 | 77186 | 0.57% |
| 12 Sep 2022 | 29.92 | 29.66 | 31.05 | 29.26 | 122932 | 2.85% |
| 09 Sep 2022 | 29.09 | 31.14 | 31.23 | 28.61 | 193825 | -4.31% |
| 08 Sep 2022 | 30.40 | 33.93 | 33.93 | 28.17 | 415097 | -7.54% |
| 07 Sep 2022 | 32.88 | 33.49 | 34.85 | 32.27 | 128327 | -1.82% |
| 06 Sep 2022 | 33.49 | 37.51 | 37.51 | 32.36 | 286320 | -10.91% |
| 05 Sep 2022 | 37.59 | 36.29 | 39.08 | 35.15 | 488756 | 7.86% |
| 02 Sep 2022 | 34.85 | 35.54 | 37.90 | 32.45 | 991314 | 9.76% |
| 01 Sep 2022 | 31.75 | 26.43 | 31.75 | 26.34 | 225940 | 19.95% |
| 30 Aug 2022 | 26.47 | 27.39 | 27.61 | 25.95 | 106425 | -1.30% |
| 29 Aug 2022 | 26.82 | 26.52 | 27.30 | 26.21 | 59428 | -0.96% |
| 26 Aug 2022 | 27.08 | 27.96 | 28.48 | 26.43 | 79255 | -2.52% |
| 25 Aug 2022 | 27.78 | 28.35 | 28.35 | 27.04 | 76790 | 1.42% |
| 24 Aug 2022 | 27.39 | 29.22 | 29.39 | 26.17 | 161345 | -5.71% |
| 23 Aug 2022 | 29.05 | 28.83 | 29.48 | 28.74 | 19577 | 1.08% |
| 22 Aug 2022 | 28.74 | 30.35 | 30.35 | 28.52 | 49051 | -2.94% |
| 19 Aug 2022 | 29.61 | 29.83 | 30.49 | 28.87 | 28964 | 0.27% |
| 18 Aug 2022 | 29.53 | 29.44 | 30.18 | 28.87 | 61791 | 0.48% |
| 17 Aug 2022 | 29.39 | 29.35 | 30.53 | 28.96 | 26852 | -0.91% |
| 16 Aug 2022 | 29.66 | 30.53 | 31.97 | 28.52 | 97285 | -7.23% |
| 12 Aug 2022 | 31.97 | 33.15 | 33.15 | 31.44 | 31936 | 0.69% |
| 11 Aug 2022 | 31.75 | 35.06 | 35.06 | 31.53 | 50840 | -5.45% |
| 10 Aug 2022 | 33.58 | 33.06 | 35.24 | 26.82 | 222169 | 4.90% |
| 08 Aug 2022 | 32.01 | 33.23 | 36.07 | 29.79 | 399701 | 2.50% |
| 05 Aug 2022 | 31.23 | 26.30 | 31.23 | 26.30 | 103982 | 19.93% |
| 04 Aug 2022 | 26.04 | 28.35 | 28.65 | 25.34 | 93503 | -7.43% |
| 03 Aug 2022 | 28.13 | 27.96 | 28.35 | 27.30 | 24089 | -0.32% |
| 02 Aug 2022 | 28.22 | 27.87 | 28.65 | 27.04 | 37447 | 1.73% |
| 01 Aug 2022 | 27.74 | 28.52 | 28.52 | 25.60 | 61687 | -1.07% |
| 29 Jul 2022 | 28.04 | 28.48 | 28.52 | 27.35 | 12542 | 0.47% |
| 28 Jul 2022 | 27.91 | 27.48 | 28.13 | 27.08 | 12962 | 1.56% |
| 27 Jul 2022 | 27.48 | 27.87 | 27.87 | 26.60 | 20370 | 0.99% |
| 26 Jul 2022 | 27.21 | 28.30 | 28.65 | 26.65 | 19199 | -5.91% |
| 25 Jul 2022 | 28.92 | 28.87 | 29.31 | 28.17 | 8393 | 1.87% |
| 22 Jul 2022 | 28.39 | 29.22 | 29.22 | 28.26 | 16720 | -0.91% |
| 21 Jul 2022 | 28.65 | 28.92 | 29.35 | 28.35 | 10341 | 1.06% |
| 20 Jul 2022 | 28.35 | 29.66 | 29.74 | 28.00 | 30301 | -3.28% |
| 19 Jul 2022 | 29.31 | 29.57 | 29.83 | 28.83 | 23974 | -0.27% |
| 18 Jul 2022 | 29.39 | 29.57 | 30.22 | 28.78 | 27738 | 0.72% |
| 15 Jul 2022 | 29.18 | 29.09 | 30.09 | 28.83 | 4115 | 0.76% |
| 14 Jul 2022 | 28.96 | 30.53 | 31.27 | 28.00 | 24100 | -0.58% |
| 13 Jul 2022 | 29.13 | 28.87 | 29.66 | 28.48 | 11841 | 0.90% |
| 12 Jul 2022 | 28.87 | 28.00 | 29.61 | 27.48 | 23850 | 2.63% |
| 11 Jul 2022 | 28.13 | 27.91 | 28.65 | 27.91 | 6878 | 0.79% |
| 08 Jul 2022 | 27.91 | 28.61 | 29.18 | 27.74 | 10017 | -1.86% |
| 07 Jul 2022 | 28.44 | 28.57 | 29.35 | 28.26 | 6819 | 1.90% |
| 06 Jul 2022 | 27.91 | 27.65 | 28.92 | 27.21 | 19019 | -1.10% |
| 05 Jul 2022 | 28.22 | 29.87 | 30.22 | 28.13 | 33827 | -4.98% |
| 04 Jul 2022 | 29.70 | 32.71 | 33.01 | 29.39 | 14464 | -4.07% |
| 01 Jul 2022 | 30.96 | 29.70 | 31.23 | 28.87 | 15224 | 1.84% |
| 30 Jun 2022 | 30.40 | 32.19 | 33.15 | 29.92 | 25630 | -3.74% |
| 29 Jun 2022 | 31.58 | 31.31 | 34.02 | 30.22 | 49117 | 0.16% |
| 28 Jun 2022 | 31.53 | 29.96 | 33.58 | 28.52 | 43037 | 5.24% |
| 27 Jun 2022 | 29.96 | 35.20 | 35.33 | 29.09 | 271429 | 1.77% |
| 24 Jun 2022 | 29.44 | 27.39 | 29.44 | 25.47 | 93365 | 19.92% |
| 23 Jun 2022 | 24.55 | 22.33 | 25.64 | 22.07 | 17456 | 9.94% |
| 22 Jun 2022 | 22.33 | 22.94 | 24.38 | 21.85 | 14052 | -2.66% |
| 21 Jun 2022 | 22.94 | 23.33 | 23.55 | 20.19 | 35161 | -1.88% |
| 20 Jun 2022 | 23.38 | 27.56 | 27.56 | 22.81 | 28034 | -9.76% |
| 17 Jun 2022 | 25.91 | 23.99 | 26.17 | 23.59 | 18393 | 6.67% |
| 16 Jun 2022 | 24.29 | 27.30 | 27.30 | 23.81 | 15986 | -6.40% |
| 15 Jun 2022 | 25.95 | 27.04 | 27.08 | 25.73 | 20499 | 0.35% |
| 14 Jun 2022 | 25.86 | 27.30 | 27.91 | 25.34 | 17941 | -4.04% |
| 13 Jun 2022 | 26.95 | 27.91 | 28.30 | 24.55 | 9697 | -3.13% |
| 10 Jun 2022 | 27.82 | 29.66 | 29.66 | 25.43 | 8994 | -1.42% |
| 09 Jun 2022 | 28.22 | 27.78 | 28.92 | 27.04 | 11768 | 0.93% |
| 08 Jun 2022 | 27.96 | 28.52 | 28.52 | 27.69 | 18651 | 1.12% |
| 07 Jun 2022 | 27.65 | 26.30 | 30.49 | 26.30 | 100768 | -11.69% |
| 06 Jun 2022 | 31.31 | 31.40 | 31.40 | 29.44 | 13159 | 3.74% |
| 03 Jun 2022 | 30.18 | 28.83 | 31.23 | 28.83 | 26063 | 3.75% |
| 02 Jun 2022 | 29.09 | 28.61 | 29.70 | 28.17 | 7997 | 0.31% |
| 01 Jun 2022 | 29.00 | 30.49 | 30.92 | 28.52 | 6421 | -2.23% |
| 31 May 2022 | 29.66 | 31.23 | 31.79 | 29.09 | 4234 | 0.61% |
| 30 May 2022 | 29.48 | 30.05 | 30.14 | 29.09 | 6297 | -1.77% |
| 27 May 2022 | 30.01 | 30.14 | 30.27 | 29.35 | 7335 | -0.86% |
| 26 May 2022 | 30.27 | 30.53 | 30.53 | 28.57 | 10248 | 5.47% |
| 25 May 2022 | 28.70 | 28.26 | 29.79 | 28.26 | 8324 | -1.34% |
| 24 May 2022 | 29.09 | 29.61 | 30.31 | 28.26 | 13402 | -0.58% |
| 23 May 2022 | 29.26 | 29.79 | 30.96 | 29.05 | 8996 | -1.61% |
| 20 May 2022 | 29.74 | 29.83 | 30.49 | 29.05 | 7512 | 2.09% |
| 19 May 2022 | 29.13 | 29.31 | 32.06 | 28.39 | 20018 | -6.96% |
| 18 May 2022 | 31.31 | 32.14 | 32.19 | 30.27 | 7919 | -0.57% |
| 17 May 2022 | 31.49 | 30.53 | 32.27 | 30.14 | 8760 | 2.14% |
| 16 May 2022 | 30.83 | 31.31 | 31.31 | 29.66 | 6956 | 7.12% |
| 13 May 2022 | 28.78 | 27.74 | 29.44 | 27.56 | 23523 | 7.47% |
| 12 May 2022 | 26.78 | 27.43 | 28.70 | 26.34 | 27478 | -3.74% |
| 11 May 2022 | 27.82 | 32.01 | 32.01 | 27.82 | 34602 | -9.91% |
| 10 May 2022 | 30.88 | 32.80 | 32.80 | 30.57 | 9632 | -4.07% |
| 09 May 2022 | 32.19 | 32.97 | 32.97 | 31.44 | 17442 | 0.69% |
| 06 May 2022 | 31.97 | 32.40 | 33.01 | 30.62 | 32723 | -4.79% |
| 05 May 2022 | 33.58 | 35.76 | 35.76 | 32.62 | 8428 | -2.67% |
| 04 May 2022 | 34.50 | 34.85 | 36.37 | 31.84 | 36647 | 1.02% |
| 02 May 2022 | 34.15 | 33.32 | 34.85 | 33.32 | 12897 | 0.65% |
| 29 Apr 2022 | 33.93 | 34.89 | 35.33 | 33.63 | 19868 | -2.13% |
| 28 Apr 2022 | 34.67 | 36.37 | 36.37 | 33.15 | 33108 | -0.89% |
| 27 Apr 2022 | 34.98 | 36.63 | 36.63 | 34.28 | 11980 | -2.54% |
| 26 Apr 2022 | 35.89 | 32.84 | 36.11 | 32.71 | 52115 | 9.29% |
| 25 Apr 2022 | 32.84 | 36.20 | 38.12 | 31.79 | 55340 | -5.98% |
| 22 Apr 2022 | 34.93 | 34.19 | 36.63 | 33.41 | 27112 | 0.75% |
| 21 Apr 2022 | 34.67 | 34.45 | 35.33 | 33.58 | 10306 | 1.52% |
| 20 Apr 2022 | 34.15 | 36.15 | 36.15 | 33.58 | 16307 | -2.48% |
| 19 Apr 2022 | 35.02 | 35.85 | 37.42 | 34.45 | 24914 | -4.86% |
| 18 Apr 2022 | 36.81 | 34.89 | 38.38 | 34.24 | 63759 | 5.50% |
| 13 Apr 2022 | 34.89 | 35.28 | 36.55 | 34.24 | 14647 | -1.11% |
| 12 Apr 2022 | 35.28 | 36.46 | 37.29 | 33.15 | 51925 | -2.65% |
| 11 Apr 2022 | 36.24 | 36.63 | 37.38 | 35.81 | 11740 | -1.06% |
| 08 Apr 2022 | 36.63 | 40.12 | 40.56 | 35.85 | 36713 | -1.53% |
| 07 Apr 2022 | 37.20 | 35.11 | 38.60 | 35.11 | 51470 | 5.95% |
| 06 Apr 2022 | 35.11 | 33.54 | 35.20 | 33.19 | 35267 | 4.68% |
| 05 Apr 2022 | 33.54 | 33.19 | 34.24 | 32.32 | 27578 | 2.82% |
| 04 Apr 2022 | 32.62 | 32.71 | 32.71 | 31.18 | 22114 | 4.62% |
| 01 Apr 2022 | 31.18 | 28.83 | 31.18 | 28.83 | 21880 | 4.98% |
| 31 Mar 2022 | 29.70 | 30.70 | 30.70 | 29.53 | 34713 | -4.22% |
| 30 Mar 2022 | 31.01 | 31.62 | 31.62 | 30.18 | 20073 | 1.71% |
| 29 Mar 2022 | 30.49 | 29.66 | 31.58 | 28.65 | 22761 | 1.33% |
| 28 Mar 2022 | 30.09 | 30.53 | 31.31 | 29.83 | 24323 | -4.17% |
| 25 Mar 2022 | 31.40 | 33.15 | 33.15 | 31.14 | 34109 | -4.12% |
| 24 Mar 2022 | 32.75 | 34.76 | 34.80 | 32.32 | 20300 | -2.62% |
| 23 Mar 2022 | 33.63 | 33.58 | 34.85 | 33.41 | 12144 | 0.15% |
| 22 Mar 2022 | 33.58 | 34.89 | 35.54 | 32.36 | 30423 | -0.91% |
| 21 Mar 2022 | 33.89 | 33.15 | 34.76 | 33.10 | 24139 | 1.71% |
| 17 Mar 2022 | 33.32 | 34.85 | 35.11 | 32.01 | 42571 | -1.04% |
| 16 Mar 2022 | 33.67 | 33.89 | 34.80 | 32.36 | 5815 | -0.38% |
| 15 Mar 2022 | 33.80 | 33.67 | 35.33 | 33.58 | 20705 | 0.39% |
| 14 Mar 2022 | 33.67 | 34.89 | 35.76 | 33.45 | 11063 | -3.50% |
| 11 Mar 2022 | 34.89 | 35.06 | 35.06 | 33.76 | 4783 | 0.26% |
| 10 Mar 2022 | 34.80 | 35.11 | 35.15 | 34.28 | 5261 | 1.90% |
| 09 Mar 2022 | 34.15 | 33.89 | 34.37 | 33.67 | 9747 | 4.27% |
| 08 Mar 2022 | 32.75 | 32.10 | 33.45 | 31.23 | 2482 | 0.00% |
| 07 Mar 2022 | 32.75 | 33.89 | 33.89 | 32.75 | 14632 | -4.93% |
| 04 Mar 2022 | 34.45 | 32.75 | 34.45 | 32.32 | 11392 | 1.26% |
| 03 Mar 2022 | 34.02 | 34.80 | 34.89 | 32.75 | 5190 | 1.58% |
| 02 Mar 2022 | 33.49 | 34.58 | 34.89 | 33.32 | 12146 | -2.79% |
| 28 Feb 2022 | 34.45 | 34.85 | 35.54 | 33.15 | 11172 | 1.65% |
| 25 Feb 2022 | 33.89 | 33.15 | 34.85 | 33.15 | 19308 | 2.11% |
| 24 Feb 2022 | 33.19 | 33.84 | 34.80 | 33.19 | 9938 | -4.98% |
| 23 Feb 2022 | 34.93 | 36.59 | 36.63 | 33.76 | 10248 | -1.24% |
| 22 Feb 2022 | 35.37 | 34.37 | 36.11 | 34.37 | 21104 | -2.16% |
| 21 Feb 2022 | 36.15 | 35.50 | 37.29 | 35.50 | 14717 | -3.16% |
| 18 Feb 2022 | 37.33 | 36.72 | 37.94 | 36.72 | 46221 | -3.39% |
| 17 Feb 2022 | 38.64 | 35.94 | 39.69 | 35.94 | 159430 | 2.20% |
| 16 Feb 2022 | 37.81 | 37.81 | 37.81 | 37.81 | 9030 | -4.93% |
| 15 Feb 2022 | 39.77 | 39.82 | 40.12 | 39.77 | 31096 | -5.02% |
| 14 Feb 2022 | 41.87 | 42.30 | 43.61 | 41.65 | 16880 | -4.47% |
| 11 Feb 2022 | 43.83 | 44.14 | 44.44 | 42.04 | 15942 | -0.79% |
| 10 Feb 2022 | 44.18 | 44.05 | 45.18 | 43.48 | 14365 | -3.43% |
| 09 Feb 2022 | 45.75 | 45.10 | 46.53 | 44.48 | 6292 | -0.48% |
| 08 Feb 2022 | 45.97 | 45.14 | 47.10 | 42.91 | 29891 | 1.93% |
| 07 Feb 2022 | 45.10 | 45.88 | 46.67 | 44.48 | 41725 | -1.89% |
| 04 Feb 2022 | 45.97 | 45.40 | 46.62 | 44.05 | 13938 | -0.76% |
| 03 Feb 2022 | 46.32 | 46.62 | 48.63 | 44.53 | 17803 | 0.00% |
| 02 Feb 2022 | 46.32 | 45.75 | 46.62 | 42.52 | 56475 | 4.23% |
| 01 Feb 2022 | 44.44 | 42.96 | 45.36 | 42.87 | 44296 | -1.46% |
| 31 Jan 2022 | 45.10 | 47.93 | 47.93 | 45.10 | 48014 | -4.95% |
| 28 Jan 2022 | 47.45 | 45.36 | 47.89 | 45.36 | 57725 | 1.22% |
| 27 Jan 2022 | 46.88 | 48.80 | 48.80 | 45.58 | 309732 | 0.17% |
| 25 Jan 2022 | 46.80 | 43.09 | 46.80 | 42.43 | 325710 | 5.00% |
| 24 Jan 2022 | 44.57 | 48.32 | 48.32 | 44.22 | 95492 | -4.21% |
| 21 Jan 2022 | 46.53 | 46.67 | 47.06 | 44.96 | 73922 | 3.79% |
| 20 Jan 2022 | 44.83 | 44.05 | 44.92 | 41.52 | 112539 | 4.79% |
| 19 Jan 2022 | 42.78 | 41.52 | 42.91 | 40.12 | 94798 | 4.57% |
| 18 Jan 2022 | 40.91 | 42.43 | 42.43 | 40.52 | 50291 | -1.68% |
| 17 Jan 2022 | 41.61 | 41.91 | 42.30 | 40.56 | 65784 | -1.14% |
| 14 Jan 2022 | 42.09 | 39.91 | 43.61 | 39.91 | 51624 | 0.84% |
| 13 Jan 2022 | 41.74 | 43.44 | 43.44 | 40.21 | 66066 | 0.00% |
| 12 Jan 2022 | 41.74 | 41.96 | 41.96 | 38.03 | 144433 | 4.38% |
| 11 Jan 2022 | 39.99 | 38.82 | 39.99 | 38.60 | 77499 | 4.91% |
| 10 Jan 2022 | 38.12 | 37.42 | 38.12 | 35.46 | 139192 | 4.93% |
| 07 Jan 2022 | 36.33 | 35.98 | 36.94 | 35.41 | 49715 | 0.97% |
| 06 Jan 2022 | 35.98 | 35.06 | 36.55 | 34.15 | 54076 | 2.62% |
| 05 Jan 2022 | 35.06 | 37.38 | 37.38 | 34.72 | 104291 | -2.91% |
| 04 Jan 2022 | 36.11 | 36.11 | 36.11 | 34.93 | 108379 | 4.94% |
| 03 Jan 2022 | 34.41 | 31.84 | 34.41 | 31.84 | 108317 | 4.91% |
| 31 Dec 2021 | 32.80 | 34.41 | 35.94 | 32.58 | 301574 | -4.32% |
| 30 Dec 2021 | 34.28 | 36.55 | 37.11 | 33.63 | 369097 | -3.08% |
| 29 Dec 2021 | 35.37 | 38.64 | 38.64 | 34.98 | 164127 | -3.91% |
| 28 Dec 2021 | 36.81 | 36.81 | 36.81 | 36.81 | 15868 | 4.99% |
| 27 Dec 2021 | 35.06 | 32.45 | 35.06 | 31.75 | 68274 | 4.94% |
| 24 Dec 2021 | 33.41 | 34.24 | 36.37 | 33.41 | 124035 | -4.95% |
| 23 Dec 2021 | 35.15 | 34.89 | 36.98 | 33.49 | 191665 | -0.26% |
| 22 Dec 2021 | 35.24 | 38.34 | 38.34 | 35.24 | 127291 | -4.94% |
| 21 Dec 2021 | 37.07 | 38.99 | 40.12 | 37.07 | 82502 | -4.92% |
| 20 Dec 2021 | 38.99 | 38.99 | 42.17 | 38.99 | 62002 | -5.00% |
| 17 Dec 2021 | 41.04 | 42.83 | 44.92 | 41.04 | 35621 | -4.96% |
| 16 Dec 2021 | 43.18 | 47.54 | 47.71 | 43.18 | 84671 | -4.97% |
| 15 Dec 2021 | 45.44 | 41.87 | 45.44 | 41.48 | 101189 | 4.92% |
| 14 Dec 2021 | 43.31 | 43.61 | 45.18 | 43.31 | 46072 | -4.98% |
| 13 Dec 2021 | 45.58 | 46.32 | 48.32 | 45.58 | 52672 | -4.90% |
| 10 Dec 2021 | 47.93 | 48.93 | 48.98 | 47.93 | 94924 | -4.94% |
| 09 Dec 2021 | 50.42 | 50.59 | 51.20 | 48.93 | 132603 | 3.32% |
| 08 Dec 2021 | 48.80 | 44.79 | 49.50 | 44.79 | 415726 | 3.50% |
| 07 Dec 2021 | 47.15 | 47.15 | 47.15 | 47.15 | 11822 | -4.92% |
| 06 Dec 2021 | 49.59 | 49.59 | 49.59 | 49.59 | 11931 | -4.93% |
| 03 Dec 2021 | 52.16 | 52.16 | 52.16 | 52.16 | 17291 | -4.92% |
| 02 Dec 2021 | 54.86 | 60.62 | 60.62 | 54.86 | 291132 | -4.99% |
| 01 Dec 2021 | 57.74 | 57.66 | 57.74 | 55.43 | 171474 | 4.98% |
| 30 Nov 2021 | 55.00 | 54.95 | 55.00 | 52.38 | 135838 | 5.00% |
| 29 Nov 2021 | 52.38 | 52.34 | 52.38 | 42.87 | 621457 | 10.00% |
| 26 Nov 2021 | 47.62 | 47.62 | 47.62 | 44.57 | 179286 | 9.95% |
| 25 Nov 2021 | 43.31 | 42.04 | 43.31 | 41.78 | 213205 | 9.98% |
| 24 Nov 2021 | 39.38 | 33.15 | 39.38 | 30.79 | 203641 | 19.91% |
| 23 Nov 2021 | 32.84 | 29.66 | 32.84 | 24.77 | 216408 | 19.90% |
| 22 Nov 2021 | 27.39 | 37.86 | 37.86 | 26.17 | 90214 | -13.27% |
| 18 Nov 2021 | 31.58 | 32.53 | 33.93 | 30.96 | 60000 | 9.73% |
| 17 Nov 2021 | 28.78 | 26.17 | 28.78 | 26.17 | 21000 | -3.94% |
| 16 Nov 2021 | 29.96 | 29.96 | 29.96 | 28.35 | 15000 | 6.66% |
| 15 Nov 2021 | 28.09 | 31.36 | 31.36 | 28.00 | 183000 | -19.49% |
| 10 Nov 2021 | 34.89 | 29.09 | 34.89 | 29.09 | 6000 | 1.28% |
| 09 Nov 2021 | 34.45 | 34.89 | 34.89 | 34.45 | 6000 | 1.53% |
| 08 Nov 2021 | 33.93 | 33.93 | 33.93 | 33.93 | 6000 | -0.26% |
| 04 Nov 2021 | 34.02 | 34.02 | 34.02 | 34.02 | 3000 | 5.42% |
| 03 Nov 2021 | 32.27 | 29.66 | 33.54 | 29.66 | 21000 | -5.00% |
| 28 Oct 2021 | 33.97 | 34.02 | 34.02 | 31.97 | 12000 | -2.39% |
| 27 Oct 2021 | 34.80 | 35.33 | 35.33 | 33.15 | 15000 | 10.20% |
| 26 Oct 2021 | 31.58 | 27.35 | 32.45 | 27.35 | 27000 | 0.00% |
| 21 Oct 2021 | 31.58 | 31.58 | 31.58 | 31.58 | 6000 | 0.00% |
| 20 Oct 2021 | 31.58 | 35.54 | 35.54 | 31.58 | 21000 | -11.14% |
| 19 Oct 2021 | 35.54 | 38.29 | 39.25 | 35.24 | 24000 | -7.18% |
| 18 Oct 2021 | 38.29 | 41.00 | 41.00 | 37.55 | 57000 | 2.08% |
| 14 Oct 2021 | 37.51 | 33.49 | 39.08 | 33.49 | 186000 | 15.13% |
| 13 Oct 2021 | 32.58 | 28.13 | 32.58 | 28.13 | 105000 | 19.91% |
| 12 Oct 2021 | 27.17 | 27.04 | 27.87 | 25.30 | 39000 | -5.33% |
| 11 Oct 2021 | 28.70 | 24.90 | 28.70 | 24.90 | 6000 | 2.83% |
| 08 Oct 2021 | 27.91 | 26.17 | 27.91 | 26.17 | 12000 | 0.00% |
| 06 Oct 2021 | 27.91 | 27.21 | 27.91 | 27.21 | 12000 | -5.90% |
| 04 Oct 2021 | 29.66 | 26.25 | 29.66 | 26.25 | 33000 | 4.62% |
| 01 Oct 2021 | 28.35 | 28.35 | 28.35 | 28.35 | 3000 | 8.33% |
| 30 Sep 2021 | 26.17 | 27.04 | 27.04 | 26.17 | 6000 | 0.00% |
| 29 Sep 2021 | 26.17 | 28.00 | 28.00 | 26.17 | 6000 | -6.54% |
| 28 Sep 2021 | 28.00 | 27.91 | 28.00 | 27.61 | 18000 | 0.32% |
| 27 Sep 2021 | 27.91 | 28.35 | 28.35 | 27.91 | 9000 | -2.89% |
| 24 Sep 2021 | 28.74 | 27.17 | 29.00 | 27.17 | 12000 | 5.93% |
| 23 Sep 2021 | 27.13 | 30.49 | 30.49 | 27.13 | 9000 | -6.87% |
| 22 Sep 2021 | 29.13 | 29.66 | 29.66 | 29.13 | 12000 | 7.73% |
| 21 Sep 2021 | 27.04 | 27.04 | 27.04 | 27.04 | 6000 | 0.33% |
| 20 Sep 2021 | 26.95 | 27.35 | 29.66 | 25.30 | 39000 | -3.75% |
| 17 Sep 2021 | 28.00 | 28.09 | 28.09 | 28.00 | 15000 | 0.32% |
| 16 Sep 2021 | 27.91 | 27.91 | 27.91 | 27.91 | 6000 | -4.91% |
| 15 Sep 2021 | 29.35 | 30.01 | 30.09 | 29.26 | 18000 | 5.50% |
| 14 Sep 2021 | 27.82 | 27.82 | 27.82 | 27.82 | 3000 | -0.32% |
| 09 Sep 2021 | 27.91 | 28.78 | 28.78 | 27.91 | 9000 | -3.02% |
| 08 Sep 2021 | 28.78 | 28.09 | 28.78 | 28.09 | 9000 | -6.25% |
| 07 Sep 2021 | 30.70 | 30.53 | 30.70 | 30.53 | 6000 | 3.51% |
| 06 Sep 2021 | 29.66 | 29.66 | 29.66 | 29.66 | 3000 | 2.42% |
| 03 Sep 2021 | 28.96 | 28.04 | 29.13 | 28.04 | 12000 | 3.76% |
| 02 Sep 2021 | 27.91 | 27.30 | 28.35 | 25.91 | 36000 | 2.23% |
| 01 Sep 2021 | 27.30 | 26.78 | 28.78 | 26.78 | 24000 | -5.31% |
| 31 Aug 2021 | 28.83 | 28.83 | 28.83 | 26.91 | 15000 | -1.33% |
| 30 Aug 2021 | 29.22 | 29.22 | 29.22 | 29.22 | 3000 | 0.00% |
| 27 Aug 2021 | 29.22 | 28.13 | 29.22 | 26.17 | 33000 | 3.07% |
| 26 Aug 2021 | 28.35 | 31.36 | 31.36 | 28.35 | 12000 | -0.77% |
| 25 Aug 2021 | 28.57 | 28.30 | 28.57 | 28.30 | 12000 | 9.93% |
| 24 Aug 2021 | 25.99 | 25.82 | 25.99 | 25.82 | 9000 | 0.66% |
| 23 Aug 2021 | 25.82 | 26.47 | 29.09 | 25.82 | 54000 | -9.88% |
| 20 Aug 2021 | 28.65 | 30.49 | 30.49 | 26.17 | 30000 | 1.70% |
| 18 Aug 2021 | 28.17 | 27.96 | 28.17 | 27.96 | 21000 | -6.66% |
| 17 Aug 2021 | 30.18 | 29.44 | 30.18 | 28.78 | 18000 | 1.75% |
| 16 Aug 2021 | 29.66 | 30.49 | 31.92 | 27.96 | 63000 | -2.72% |
| 13 Aug 2021 | 30.49 | 29.92 | 31.79 | 29.22 | 63000 | -6.04% |
| 12 Aug 2021 | 32.45 | 26.60 | 32.45 | 26.60 | 90000 | 9.89% |
| 11 Aug 2021 | 29.53 | 29.53 | 29.53 | 29.53 | 12000 | -9.97% |
| 10 Aug 2021 | 32.80 | 33.32 | 33.32 | 32.80 | 30000 | -9.94% |
| 09 Aug 2021 | 36.42 | 37.64 | 37.64 | 35.76 | 30000 | 4.00% |
| 06 Aug 2021 | 35.02 | 35.68 | 35.72 | 34.02 | 57000 | 7.79% |
| 05 Aug 2021 | 32.49 | 32.49 | 32.49 | 29.48 | 117000 | 4.94% |
| 04 Aug 2021 | 30.96 | 30.96 | 30.96 | 30.96 | 15000 | 4.84% |
| 03 Aug 2021 | 29.53 | 29.53 | 29.53 | 29.53 | 12000 | 4.98% |
| 02 Aug 2021 | 28.13 | 28.13 | 28.13 | 28.13 | 30000 | 4.88% |
| 30 Jul 2021 | 26.82 | 25.60 | 26.82 | 25.60 | 21000 | 4.93% |
| 29 Jul 2021 | 25.56 | 27.52 | 27.52 | 25.34 | 51000 | -2.48% |
| 28 Jul 2021 | 26.21 | 26.91 | 26.91 | 25.34 | 63000 | 2.22% |
| 27 Jul 2021 | 25.64 | 24.42 | 25.64 | 24.42 | 54000 | 5.00% |
| 26 Jul 2021 | 24.42 | 23.55 | 24.51 | 23.42 | 21000 | 3.69% |
| 23 Jul 2021 | 23.55 | 24.25 | 24.25 | 23.07 | 75000 | -2.89% |
| 22 Jul 2021 | 24.25 | 26.69 | 26.78 | 24.25 | 171000 | -4.94% |
| 20 Jul 2021 | 25.51 | 26.91 | 26.91 | 24.38 | 114000 | -0.51% |
| 19 Jul 2021 | 25.64 | 23.20 | 25.64 | 23.20 | 87000 | 5.00% |
| 16 Jul 2021 | 24.42 | 24.42 | 24.42 | 24.42 | 42000 | -4.94% |
| 15 Jul 2021 | 25.69 | 28.30 | 28.30 | 25.69 | 81000 | -4.85% |
| 14 Jul 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 66000 | 4.94% |
| 13 Jul 2021 | 25.73 | 25.73 | 25.73 | 25.73 | 33000 | 4.98% |
| 12 Jul 2021 | 24.51 | 23.38 | 24.51 | 23.38 | 165000 | 4.83% |
| 09 Jul 2021 | 23.38 | 25.38 | 25.77 | 23.33 | 126000 | -4.77% |
| 08 Jul 2021 | 24.55 | 25.30 | 25.69 | 24.25 | 87000 | 0.16% |
| 07 Jul 2021 | 24.51 | 24.51 | 24.51 | 23.46 | 156000 | 4.83% |
| 06 Jul 2021 | 23.38 | 23.38 | 23.38 | 23.38 | 6000 | 4.89% |
| 05 Jul 2021 | 22.29 | 22.29 | 22.29 | 20.19 | 204000 | 4.94% |
| 02 Jul 2021 | 21.24 | 21.24 | 21.24 | 21.24 | 9000 | 4.94% |
| 01 Jul 2021 | 20.24 | 20.24 | 20.24 | 20.24 | 3000 | 4.98% |
| 30 Jun 2021 | 19.28 | 19.28 | 19.28 | 19.28 | 9000 | 5.01% |
| 29 Jun 2021 | 18.36 | 18.36 | 18.36 | 18.36 | 3000 | 4.97% |
| 28 Jun 2021 | 17.49 | 17.49 | 17.49 | 17.49 | 18000 | 4.98% |
| 25 Jun 2021 | 16.66 | 16.66 | 16.66 | 16.66 | 15000 | 4.98% |
| 24 Jun 2021 | 15.87 | 15.87 | 15.87 | 15.87 | 12000 | 4.89% |
| 23 Jun 2021 | 15.13 | 15.13 | 15.13 | 15.13 | 9000 | 4.78% |
| 22 Jun 2021 | 14.44 | 14.44 | 14.44 | 14.44 | 18000 | 4.79% |
| 21 Jun 2021 | 13.78 | 13.78 | 13.78 | 13.08 | 45000 | 4.95% |
| 18 Jun 2021 | 13.13 | 13.08 | 13.74 | 12.52 | 36000 | 0.38% |
| 17 Jun 2021 | 13.08 | 12.47 | 13.08 | 12.43 | 21000 | 0.00% |
| 16 Jun 2021 | 13.08 | 12.87 | 13.08 | 12.69 | 12000 | -1.65% |
| 15 Jun 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 6000 | 4.81% |
| 14 Jun 2021 | 12.69 | 12.69 | 12.69 | 12.69 | 3000 | -4.94% |
| 11 Jun 2021 | 13.35 | 13.26 | 13.52 | 13.26 | 27000 | -4.03% |
| 10 Jun 2021 | 13.91 | 13.26 | 13.91 | 13.26 | 9000 | 4.90% |
| 09 Jun 2021 | 13.26 | 13.26 | 13.26 | 13.26 | 3000 | -5.01% |
| 08 Jun 2021 | 13.96 | 14.48 | 14.48 | 13.91 | 18000 | -4.45% |
| 07 Jun 2021 | 14.61 | 14.61 | 14.61 | 14.61 | 3000 | -2.08% |
| 04 Jun 2021 | 14.92 | 14.09 | 15.13 | 14.00 | 12000 | 2.40% |
| 03 Jun 2021 | 14.57 | 14.35 | 14.65 | 13.35 | 33000 | 4.37% |
| 02 Jun 2021 | 13.96 | 13.83 | 14.04 | 13.30 | 42000 | 4.26% |
| 01 Jun 2021 | 13.39 | 13.08 | 13.69 | 13.08 | 15000 | 2.37% |
| 31 May 2021 | 13.08 | 13.08 | 13.08 | 13.08 | 9000 | -4.80% |
| 28 May 2021 | 13.74 | 13.96 | 13.96 | 13.43 | 18000 | 1.93% |
| 27 May 2021 | 13.48 | 13.08 | 13.48 | 13.08 | 24000 | 4.74% |
| 26 May 2021 | 12.87 | 12.73 | 13.00 | 12.73 | 24000 | -3.88% |
| 25 May 2021 | 13.39 | 13.74 | 14.78 | 13.39 | 12000 | -4.97% |
| 24 May 2021 | 14.09 | 13.43 | 14.09 | 13.08 | 42000 | 4.91% |
| 21 May 2021 | 13.43 | 13.43 | 13.43 | 13.43 | 51000 | 4.76% |
| 20 May 2021 | 12.82 | 12.82 | 12.82 | 12.82 | 9000 | 5.00% |
| 19 May 2021 | 12.21 | 12.21 | 12.21 | 12.21 | 6000 | 4.90% |
| 18 May 2021 | 11.64 | 11.64 | 11.64 | 11.64 | 3000 | 4.68% |
| 17 May 2021 | 11.12 | 11.12 | 11.12 | 11.12 | 72000 | 4.91% |
| 14 May 2021 | 10.60 | 10.47 | 10.60 | 10.47 | 12000 | 4.74% |
| 07 May 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 3000 | 4.98% |
| 05 May 2021 | 9.64 | 9.59 | 9.64 | 9.59 | 9000 | -4.27% |
| 04 May 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 3000 | 0.00% |
| 28 Apr 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 3000 | 0.00% |
| 23 Apr 2021 | 10.07 | 9.59 | 10.07 | 9.59 | 12000 | 5.01% |
| 16 Apr 2021 | 9.59 | 9.59 | 9.59 | 9.59 | 3000 | -3.13% |
| 13 Apr 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 6000 | -4.62% |
| 12 Apr 2021 | 10.38 | 10.38 | 10.38 | 10.38 | 9000 | -4.77% |
| 09 Apr 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 3000 | -4.64% |
| 08 Apr 2021 | 11.43 | 11.43 | 11.43 | 11.43 | 3000 | 4.86% |
| 05 Apr 2021 | 10.90 | 11.64 | 11.64 | 10.90 | 18000 | -1.98% |
| 01 Apr 2021 | 11.12 | 11.12 | 11.12 | 11.12 | 15000 | 4.91% |
| 31 Mar 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 24000 | 4.74% |
| 30 Mar 2021 | 10.12 | 10.12 | 10.12 | 9.64 | 12000 | 4.98% |
| 26 Mar 2021 | 9.64 | 9.64 | 9.64 | 9.64 | 6000 | 4.78% |
| 25 Mar 2021 | 9.20 | 9.20 | 9.20 | 9.20 | 9000 | -4.96% |
| 24 Mar 2021 | 9.68 | 9.73 | 9.73 | 9.68 | 6000 | -4.72% |
| 23 Mar 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 3000 | -4.96% |
| 19 Mar 2021 | 10.69 | 9.73 | 10.69 | 9.73 | 54000 | 4.70% |
| 18 Mar 2021 | 10.21 | 10.16 | 10.21 | 10.16 | 6000 | 4.93% |
| 17 Mar 2021 | 9.73 | 9.73 | 9.77 | 9.73 | 12000 | -4.23% |
| 16 Mar 2021 | 10.16 | 10.21 | 10.21 | 10.16 | 12000 | -4.96% |
| 15 Mar 2021 | 10.69 | 10.73 | 10.73 | 10.69 | 6000 | -4.64% |
| 12 Mar 2021 | 11.21 | 11.78 | 11.78 | 11.21 | 12000 | -4.84% |
| 10 Mar 2021 | 11.78 | 11.78 | 11.78 | 11.78 | 3000 | 0.00% |
| 09 Mar 2021 | 11.78 | 11.78 | 11.78 | 11.78 | 6000 | -4.92% |
| 08 Mar 2021 | 12.39 | 12.43 | 12.43 | 12.39 | 6000 | 3.34% |
| 05 Mar 2021 | 11.99 | 11.99 | 11.99 | 11.99 | 45000 | 4.90% |
| 04 Mar 2021 | 11.43 | 11.43 | 11.43 | 11.43 | 18000 | 4.86% |
| 03 Mar 2021 | 10.90 | 10.90 | 10.90 | 10.77 | 21000 | 4.61% |
| 02 Mar 2021 | 10.42 | 10.38 | 10.42 | 10.38 | 6000 | 4.83% |
| 26 Feb 2021 | 9.94 | 9.94 | 9.94 | 9.94 | 3000 | -5.06% |
| 25 Feb 2021 | 10.47 | 10.47 | 10.51 | 10.47 | 9000 | 4.39% |
| 24 Feb 2021 | 10.03 | 9.73 | 10.03 | 9.73 | 9000 | -1.76% |
| 23 Feb 2021 | 10.21 | 11.16 | 11.25 | 10.21 | 60000 | -4.85% |
| 22 Feb 2021 | 10.73 | 10.77 | 10.77 | 10.73 | 6000 | -4.62% |
| 19 Feb 2021 | 11.25 | 12.08 | 12.08 | 10.95 | 39000 | -2.26% |
| 18 Feb 2021 | 11.51 | 11.51 | 11.51 | 11.51 | 21000 | 4.73% |
| 16 Feb 2021 | 10.99 | 11.25 | 11.78 | 10.99 | 39000 | -2.31% |
| 15 Feb 2021 | 11.25 | 11.78 | 11.78 | 11.25 | 12000 | 0.00% |
| 12 Feb 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 6000 | 4.85% |
| 11 Feb 2021 | 10.73 | 10.77 | 10.77 | 10.73 | 36000 | 4.28% |
| 10 Feb 2021 | 10.29 | 10.21 | 10.29 | 10.21 | 9000 | 4.89% |
| 08 Feb 2021 | 9.81 | 10.07 | 10.07 | 9.20 | 78000 | 2.29% |
| 05 Feb 2021 | 9.59 | 9.59 | 9.59 | 9.59 | 3000 | 4.69% |
| 04 Feb 2021 | 9.16 | 9.90 | 9.90 | 9.03 | 90000 | -3.17% |
| 03 Feb 2021 | 9.46 | 9.46 | 9.46 | 9.46 | 6000 | 4.76% |
| 02 Feb 2021 | 9.03 | 9.03 | 9.03 | 9.03 | 6000 | -4.55% |
| 28 Jan 2021 | 9.46 | 9.03 | 9.46 | 9.03 | 9000 | 4.76% |
| 27 Jan 2021 | 9.03 | 9.03 | 9.03 | 9.03 | 6000 | -4.55% |
| 25 Jan 2021 | 9.46 | 9.46 | 9.46 | 9.46 | 6000 | -4.44% |
| 21 Jan 2021 | 9.90 | 9.99 | 9.99 | 9.90 | 18000 | -4.62% |
| 20 Jan 2021 | 10.38 | 10.38 | 10.38 | 10.38 | 6000 | 0.00% |
| 19 Jan 2021 | 10.38 | 10.47 | 10.47 | 10.38 | 15000 | -4.77% |
| 15 Jan 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 3000 | 0.00% |
| 14 Jan 2021 | 10.90 | 11.21 | 11.21 | 10.90 | 6000 | -2.77% |
| 13 Jan 2021 | 11.21 | 11.25 | 11.25 | 11.21 | 6000 | -4.84% |
| 12 Jan 2021 | 11.78 | 11.78 | 11.78 | 11.78 | 3000 | -4.92% |
| 08 Jan 2021 | 12.39 | 13.13 | 13.13 | 12.39 | 30000 | -4.69% |
| 07 Jan 2021 | 13.00 | 13.00 | 13.04 | 13.00 | 12000 | 4.59% |
| 06 Jan 2021 | 12.43 | 13.00 | 13.00 | 12.43 | 18000 | 0.32% |
| 05 Jan 2021 | 12.39 | 11.99 | 12.39 | 11.99 | 36000 | 4.82% |
| 04 Jan 2021 | 11.82 | 11.82 | 11.82 | 11.82 | 6000 | 4.60% |
| 01 Jan 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 15000 | 4.92% |
| 31 Dec 2020 | 10.77 | 10.99 | 10.99 | 10.07 | 39000 | 2.87% |
| 30 Dec 2020 | 10.47 | 10.16 | 10.47 | 10.07 | 39000 | -1.23% |
| 29 Dec 2020 | 10.60 | 10.60 | 10.69 | 10.60 | 27000 | -4.68% |
| 28 Dec 2020 | 11.12 | 10.86 | 11.16 | 10.86 | 66000 | -2.71% |
| 24 Dec 2020 | 11.43 | 11.43 | 11.78 | 11.43 | 30000 | -4.67% |
| 23 Dec 2020 | 11.99 | 12.04 | 12.04 | 11.82 | 30000 | -3.54% |
| 22 Dec 2020 | 12.43 | 13.52 | 13.52 | 12.30 | 90000 | -3.72% |
