SEBI Registration No.: INA000006688
Preparing link (3 sec)...
MARUSHIKA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 97.00 | 95.00 | 109.00 | 91.00 | 51600 | 3.74% |
| 30 Mar 2026 | 93.50 | 90.00 | 93.50 | 90.00 | 4800 | -0.53% |
| 27 Mar 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 3600 | -2.13% |
| 25 Mar 2026 | 96.05 | 90.00 | 97.00 | 89.00 | 10800 | 7.92% |
| 24 Mar 2026 | 89.00 | 92.95 | 92.95 | 87.00 | 4800 | -4.25% |
| 23 Mar 2026 | 92.95 | 91.00 | 93.00 | 90.85 | 28800 | -5.92% |
| 20 Mar 2026 | 98.80 | 96.00 | 99.00 | 94.00 | 16800 | -6.75% |
| 18 Mar 2026 | 105.95 | 104.00 | 105.95 | 104.00 | 2400 | 7.29% |
| 17 Mar 2026 | 98.75 | 99.75 | 100.00 | 98.50 | 6000 | -1.00% |
| 16 Mar 2026 | 99.75 | 97.00 | 102.00 | 97.00 | 15600 | -5.90% |
| 11 Mar 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 1200 | -0.14% |
| 10 Mar 2026 | 106.15 | 103.00 | 110.80 | 103.00 | 68400 | 6.15% |
| 09 Mar 2026 | 100.00 | 101.20 | 101.20 | 100.00 | 2400 | -1.96% |
| 06 Mar 2026 | 102.00 | 104.00 | 112.85 | 99.75 | 115200 | -0.87% |
| 05 Mar 2026 | 102.90 | 93.10 | 102.90 | 93.10 | 90000 | 5.00% |
| 04 Mar 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 1200 | -3.45% |
| 02 Mar 2026 | 101.50 | 103.15 | 107.20 | 101.00 | 16800 | -1.60% |
| 27 Feb 2026 | 103.15 | 98.30 | 103.15 | 98.30 | 21600 | 4.99% |
| 26 Feb 2026 | 98.25 | 102.95 | 103.20 | 98.25 | 20400 | -0.56% |
| 25 Feb 2026 | 98.80 | 100.00 | 101.80 | 98.80 | 60000 | -4.95% |
| 24 Feb 2026 | 103.95 | 109.00 | 109.00 | 103.80 | 19200 | -4.63% |
| 23 Feb 2026 | 109.00 | 109.00 | 113.50 | 105.00 | 32400 | 0.00% |
| 20 Feb 2026 | 109.00 | 112.00 | 116.90 | 108.30 | 139200 | -4.39% |
