MASKINVEST Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 154.85 | 149.07 | 155.00 | 149.07 | 235 | -1.31% |
| 18 Dec 2025 | 156.91 | 149.50 | 156.91 | 149.07 | 72 | 0.00% |
| 17 Dec 2025 | 156.91 | 156.75 | 167.07 | 156.75 | 358 | -4.90% |
| 16 Dec 2025 | 165.00 | 165.00 | 165.00 | 156.75 | 1121 | 0.00% |
| 15 Dec 2025 | 165.00 | 165.25 | 165.38 | 165.00 | 90 | -0.22% |
| 12 Dec 2025 | 165.37 | 173.00 | 173.00 | 164.88 | 410 | -4.71% |
| 11 Dec 2025 | 173.55 | 175.00 | 175.00 | 166.25 | 65 | -0.83% |
| 10 Dec 2025 | 175.00 | 163.40 | 180.00 | 163.40 | 669 | 1.74% |
| 09 Dec 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 26 | -0.20% |
| 08 Dec 2025 | 172.34 | 172.73 | 172.86 | 172.00 | 509 | -0.23% |
| 04 Dec 2025 | 172.73 | 172.73 | 172.73 | 172.00 | 87 | 0.00% |
| 03 Dec 2025 | 172.73 | 170.00 | 176.00 | 165.00 | 372 | 1.61% |
| 02 Dec 2025 | 170.00 | 170.50 | 172.20 | 170.00 | 155 | -0.29% |
| 01 Dec 2025 | 170.50 | 176.70 | 176.70 | 164.00 | 167 | 0.29% |
| 28 Nov 2025 | 170.00 | 178.08 | 178.08 | 170.00 | 327 | 0.24% |
| 27 Nov 2025 | 169.60 | 154.78 | 171.00 | 154.78 | 624 | 4.09% |
| 26 Nov 2025 | 162.93 | 158.00 | 166.00 | 158.00 | 1041 | 2.70% |
| 25 Nov 2025 | 158.65 | 143.54 | 158.65 | 143.54 | 465 | 5.00% |
| 24 Nov 2025 | 151.10 | 160.00 | 164.00 | 151.10 | 234 | -3.55% |
| 21 Nov 2025 | 156.66 | 156.60 | 164.65 | 156.60 | 180 | -4.91% |
| 20 Nov 2025 | 164.75 | 156.75 | 164.75 | 156.51 | 189 | 0.00% |
| 19 Nov 2025 | 164.75 | 162.29 | 164.90 | 154.17 | 481 | 1.52% |
| 18 Nov 2025 | 162.29 | 155.00 | 162.40 | 155.00 | 120 | -0.13% |
| 17 Nov 2025 | 162.50 | 160.00 | 163.00 | 152.60 | 748 | 3.50% |
| 14 Nov 2025 | 157.00 | 160.03 | 160.03 | 156.00 | 491 | -1.89% |
| 13 Nov 2025 | 160.03 | 165.00 | 165.00 | 156.05 | 698 | -2.42% |
| 12 Nov 2025 | 164.00 | 164.00 | 164.56 | 155.00 | 727 | 4.64% |
| 11 Nov 2025 | 156.73 | 155.00 | 156.73 | 155.00 | 1009 | 5.00% |
| 10 Nov 2025 | 149.27 | 152.44 | 152.44 | 146.10 | 480 | -2.57% |
| 07 Nov 2025 | 153.20 | 158.40 | 158.40 | 153.00 | 354 | -4.25% |
| 06 Nov 2025 | 160.00 | 162.14 | 162.14 | 158.25 | 444 | -2.31% |
| 04 Nov 2025 | 163.78 | 170.53 | 170.53 | 163.63 | 604 | -4.92% |
| 03 Nov 2025 | 172.25 | 172.26 | 172.26 | 165.50 | 283 | -1.01% |
| 31 Oct 2025 | 174.00 | 174.04 | 174.04 | 174.00 | 103 | -1.02% |
| 30 Oct 2025 | 175.80 | 183.35 | 183.35 | 175.80 | 2059 | -4.12% |
| 29 Oct 2025 | 183.35 | 183.35 | 183.50 | 183.35 | 634 | -5.00% |
| 28 Oct 2025 | 193.00 | 198.14 | 198.14 | 188.29 | 1321 | -2.63% |
| 27 Oct 2025 | 198.21 | 198.14 | 214.00 | 198.14 | 3947 | -4.97% |
| 24 Oct 2025 | 208.57 | 223.94 | 223.94 | 208.57 | 1127 | -5.00% |
| 23 Oct 2025 | 219.55 | 229.00 | 229.90 | 210.00 | 1738 | -0.58% |
| 21 Oct 2025 | 220.83 | 195.45 | 222.54 | 195.45 | 13711 | 9.15% |
| 20 Oct 2025 | 202.31 | 222.00 | 222.00 | 201.19 | 14839 | -9.50% |
| 17 Oct 2025 | 223.55 | 246.09 | 246.09 | 211.10 | 113145 | -0.08% |
| 16 Oct 2025 | 223.72 | 220.00 | 223.72 | 195.90 | 34755 | 20.00% |
| 15 Oct 2025 | 186.44 | 184.00 | 186.44 | 171.10 | 11495 | 20.00% |
| 14 Oct 2025 | 155.37 | 152.00 | 155.40 | 152.00 | 244 | 2.91% |
| 13 Oct 2025 | 150.97 | 150.97 | 155.40 | 150.97 | 92 | -0.49% |
| 10 Oct 2025 | 151.72 | 151.11 | 155.00 | 151.00 | 98 | 1.15% |
| 09 Oct 2025 | 150.00 | 145.10 | 155.25 | 145.10 | 59 | -2.30% |
| 08 Oct 2025 | 153.53 | 151.65 | 167.95 | 145.00 | 993 | -1.65% |
| 07 Oct 2025 | 156.10 | 155.00 | 156.60 | 155.00 | 87 | -1.25% |
| 06 Oct 2025 | 158.08 | 173.00 | 173.00 | 148.00 | 725 | 0.18% |
| 03 Oct 2025 | 157.79 | 173.31 | 173.31 | 155.00 | 1432 | 0.15% |
| 01 Oct 2025 | 157.56 | 150.00 | 162.90 | 150.00 | 773 | -0.28% |
| 30 Sep 2025 | 158.00 | 153.40 | 166.70 | 140.00 | 1380 | 4.19% |
| 29 Sep 2025 | 151.64 | 152.77 | 163.00 | 146.00 | 1243 | 1.74% |
| 26 Sep 2025 | 149.05 | 164.28 | 170.80 | 145.60 | 9966 | -4.01% |
| 25 Sep 2025 | 155.28 | 166.00 | 168.00 | 153.00 | 2935 | -3.80% |
| 24 Sep 2025 | 161.42 | 150.00 | 166.40 | 150.00 | 1930 | -2.16% |
| 23 Sep 2025 | 164.99 | 168.40 | 168.40 | 160.00 | 757 | 0.26% |
| 22 Sep 2025 | 164.56 | 185.00 | 185.00 | 161.00 | 5348 | -5.82% |
| 19 Sep 2025 | 174.73 | 174.73 | 174.73 | 173.86 | 5358 | 10.00% |
| 18 Sep 2025 | 158.85 | 158.80 | 158.85 | 150.10 | 2055 | 10.00% |
| 17 Sep 2025 | 144.41 | 148.10 | 150.50 | 143.60 | 208 | -4.36% |
| 16 Sep 2025 | 151.00 | 148.10 | 151.00 | 147.36 | 284 | 1.96% |
| 15 Sep 2025 | 148.10 | 142.00 | 151.94 | 142.00 | 212 | -3.08% |
| 12 Sep 2025 | 152.81 | 154.70 | 154.70 | 145.40 | 337 | -1.41% |
| 11 Sep 2025 | 155.00 | 156.05 | 156.05 | 154.80 | 25 | 1.44% |
| 10 Sep 2025 | 152.80 | 159.30 | 159.30 | 152.80 | 73 | 2.34% |
| 09 Sep 2025 | 149.30 | 147.73 | 150.00 | 144.83 | 116 | 3.09% |
| 08 Sep 2025 | 144.83 | 150.45 | 150.45 | 140.40 | 582 | -5.65% |
| 05 Sep 2025 | 153.51 | 145.40 | 154.40 | 145.40 | 234 | 1.73% |
| 04 Sep 2025 | 150.90 | 148.59 | 155.00 | 145.40 | 169 | 1.55% |
| 03 Sep 2025 | 148.59 | 155.00 | 158.00 | 146.00 | 253 | -1.16% |
| 02 Sep 2025 | 150.33 | 160.00 | 160.00 | 145.40 | 1164 | -5.76% |
| 01 Sep 2025 | 159.51 | 152.78 | 160.00 | 145.00 | 153 | 2.32% |
| 28 Aug 2025 | 155.90 | 157.50 | 157.50 | 145.00 | 33 | -1.83% |
| 26 Aug 2025 | 158.80 | 159.80 | 159.80 | 158.80 | 25 | -0.68% |
| 25 Aug 2025 | 159.89 | 160.72 | 160.72 | 150.00 | 332 | -0.52% |
| 22 Aug 2025 | 160.72 | 145.40 | 165.00 | 145.40 | 849 | 0.89% |
| 21 Aug 2025 | 159.31 | 161.00 | 174.40 | 146.40 | 662 | -0.37% |
| 20 Aug 2025 | 159.90 | 155.00 | 159.95 | 143.60 | 1146 | 9.26% |
| 19 Aug 2025 | 146.35 | 155.00 | 155.00 | 135.80 | 1493 | -0.97% |
| 18 Aug 2025 | 147.79 | 145.78 | 161.16 | 131.85 | 1846 | 0.87% |
| 14 Aug 2025 | 146.51 | 157.32 | 164.30 | 142.40 | 363 | -4.55% |
| 13 Aug 2025 | 153.49 | 145.00 | 159.00 | 145.00 | 556 | 5.86% |
| 12 Aug 2025 | 145.00 | 144.00 | 162.00 | 144.00 | 624 | -7.64% |
| 11 Aug 2025 | 157.00 | 149.40 | 170.00 | 149.40 | 637 | -5.42% |
| 08 Aug 2025 | 166.00 | 160.00 | 167.00 | 147.00 | 678 | 3.75% |
| 07 Aug 2025 | 160.00 | 150.60 | 167.00 | 144.45 | 892 | 3.09% |
| 06 Aug 2025 | 155.20 | 162.52 | 171.49 | 155.16 | 3000 | -4.98% |
| 05 Aug 2025 | 163.33 | 160.51 | 163.33 | 148.00 | 267 | 4.99% |
| 04 Aug 2025 | 155.56 | 145.00 | 156.34 | 141.58 | 32 | 4.47% |
| 01 Aug 2025 | 148.90 | 148.65 | 149.00 | 148.65 | 491 | 0.17% |
| 31 Jul 2025 | 148.65 | 164.30 | 164.30 | 148.65 | 572 | -5.00% |
| 30 Jul 2025 | 156.48 | 156.18 | 164.00 | 156.18 | 26 | -4.82% |
| 29 Jul 2025 | 164.40 | 165.55 | 165.55 | 164.40 | 16 | 2.00% |
| 28 Jul 2025 | 161.17 | 157.18 | 165.70 | 157.18 | 4 | -2.59% |
| 25 Jul 2025 | 165.46 | 166.61 | 166.61 | 164.13 | 140 | -0.20% |
| 24 Jul 2025 | 165.79 | 153.00 | 166.60 | 153.00 | 216 | 4.27% |
| 23 Jul 2025 | 159.00 | 162.00 | 162.00 | 154.00 | 118 | -1.85% |
| 22 Jul 2025 | 162.00 | 162.00 | 162.00 | 160.38 | 116 | 4.68% |
| 21 Jul 2025 | 154.75 | 155.00 | 162.90 | 154.75 | 1098 | -5.00% |
| 18 Jul 2025 | 162.90 | 162.83 | 162.93 | 162.83 | 241 | -4.96% |
| 17 Jul 2025 | 171.40 | 173.00 | 173.00 | 171.40 | 117 | 3.92% |
| 16 Jul 2025 | 164.94 | 172.00 | 172.00 | 164.94 | 153 | -5.00% |
| 15 Jul 2025 | 173.63 | 174.50 | 174.50 | 173.63 | 5 | -1.07% |
| 11 Jul 2025 | 175.50 | 176.00 | 176.00 | 174.24 | 11 | -0.79% |
| 10 Jul 2025 | 176.90 | 169.86 | 178.00 | 169.02 | 86 | 4.14% |
| 09 Jul 2025 | 169.86 | 184.00 | 184.00 | 166.53 | 303 | -3.10% |
| 08 Jul 2025 | 175.29 | 167.78 | 175.29 | 167.78 | 398 | 5.00% |
| 07 Jul 2025 | 166.95 | 166.95 | 166.95 | 153.00 | 854 | 5.00% |
| 04 Jul 2025 | 159.00 | 158.00 | 164.50 | 150.10 | 241 | 0.63% |
| 03 Jul 2025 | 158.00 | 152.00 | 160.81 | 152.00 | 149 | 3.16% |
| 02 Jul 2025 | 153.16 | 168.00 | 168.00 | 152.00 | 1342 | -4.28% |
| 01 Jul 2025 | 160.00 | 160.10 | 160.10 | 152.00 | 159 | 0.00% |
| 30 Jun 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 100 | 0.00% |
| 27 Jun 2025 | 160.00 | 156.60 | 166.50 | 152.00 | 86 | 0.13% |
| 26 Jun 2025 | 159.80 | 159.00 | 161.00 | 159.00 | 46 | 0.50% |
| 25 Jun 2025 | 159.00 | 154.72 | 159.00 | 154.72 | 53 | 4.82% |
| 24 Jun 2025 | 151.69 | 151.68 | 151.69 | 151.68 | 22 | 0.00% |
| 23 Jun 2025 | 151.69 | 160.00 | 160.00 | 150.00 | 162 | -1.01% |
| 20 Jun 2025 | 153.23 | 153.23 | 153.23 | 153.23 | 18 | 0.00% |
| 19 Jun 2025 | 153.23 | 160.50 | 160.50 | 153.23 | 76 | -3.94% |
| 18 Jun 2025 | 159.51 | 159.61 | 159.61 | 156.00 | 25 | 4.60% |
| 17 Jun 2025 | 152.49 | 152.00 | 152.49 | 152.00 | 371 | 5.00% |
| 16 Jun 2025 | 145.23 | 145.23 | 145.95 | 143.00 | 91 | -0.49% |
| 13 Jun 2025 | 145.95 | 149.74 | 149.74 | 145.95 | 50 | -2.05% |
| 12 Jun 2025 | 149.00 | 149.50 | 149.50 | 149.00 | 62 | 0.00% |
| 11 Jun 2025 | 149.00 | 148.80 | 149.00 | 148.80 | 7 | -4.85% |
| 10 Jun 2025 | 156.60 | 156.60 | 156.60 | 156.60 | 446 | 0.03% |
| 09 Jun 2025 | 156.56 | 165.62 | 165.62 | 156.56 | 30 | -5.00% |
| 06 Jun 2025 | 164.80 | 162.18 | 164.80 | 160.00 | 400 | 1.62% |
| 05 Jun 2025 | 162.18 | 148.30 | 163.80 | 148.30 | 937 | 3.89% |
| 04 Jun 2025 | 156.11 | 156.89 | 156.89 | 156.11 | 337 | 0.00% |
| 03 Jun 2025 | 156.11 | 156.11 | 157.00 | 156.11 | 73 | 0.00% |
| 02 Jun 2025 | 156.11 | 164.27 | 164.27 | 156.05 | 585 | -4.97% |
| 30 May 2025 | 164.27 | 164.05 | 171.50 | 164.05 | 303 | 0.13% |
| 29 May 2025 | 164.05 | 163.70 | 164.05 | 163.70 | 367 | 0.21% |
| 28 May 2025 | 163.70 | 169.40 | 169.40 | 161.20 | 371 | -3.46% |
| 27 May 2025 | 169.57 | 178.50 | 178.50 | 169.57 | 555 | -5.00% |
| 26 May 2025 | 178.50 | 195.00 | 195.00 | 178.50 | 885 | -5.00% |
| 23 May 2025 | 187.90 | 192.00 | 192.00 | 187.90 | 646 | 2.23% |
| 22 May 2025 | 183.80 | 186.15 | 186.15 | 175.10 | 193 | 0.71% |
| 21 May 2025 | 182.50 | 174.00 | 182.70 | 174.00 | 411 | 4.89% |
| 20 May 2025 | 174.00 | 175.74 | 175.74 | 173.13 | 16 | -0.99% |
| 19 May 2025 | 175.74 | 170.12 | 175.80 | 170.12 | 162 | 3.30% |
| 16 May 2025 | 170.12 | 178.00 | 178.00 | 170.00 | 323 | 0.31% |
| 15 May 2025 | 169.59 | 166.13 | 173.80 | 162.00 | 811 | 2.08% |
| 14 May 2025 | 166.13 | 173.00 | 178.00 | 165.00 | 348 | -3.97% |
| 13 May 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 56 | 2.98% |
| 12 May 2025 | 168.00 | 163.86 | 168.00 | 160.69 | 190 | 4.58% |
| 09 May 2025 | 160.65 | 160.69 | 160.69 | 155.86 | 135 | -0.52% |
| 08 May 2025 | 161.49 | 161.49 | 161.49 | 161.49 | 174 | 5.00% |
| 07 May 2025 | 153.80 | 153.80 | 153.80 | 153.80 | 167 | -0.12% |
| 06 May 2025 | 153.98 | 161.00 | 164.00 | 153.80 | 417 | -4.83% |
| 05 May 2025 | 161.79 | 169.40 | 178.50 | 161.50 | 647 | -4.83% |
| 02 May 2025 | 170.00 | 172.00 | 172.15 | 169.15 | 561 | 3.68% |
| 30 Apr 2025 | 163.96 | 163.96 | 163.96 | 163.96 | 721 | 4.99% |
| 29 Apr 2025 | 156.16 | 156.16 | 156.16 | 156.16 | 271 | 5.00% |
| 28 Apr 2025 | 148.73 | 153.60 | 153.60 | 148.60 | 166 | -3.17% |
| 25 Apr 2025 | 153.60 | 156.60 | 156.60 | 153.60 | 4 | -1.92% |
| 24 Apr 2025 | 156.60 | 158.00 | 158.05 | 156.60 | 495 | -2.00% |
| 23 Apr 2025 | 159.80 | 164.75 | 164.75 | 159.80 | 2 | -1.06% |
| 22 Apr 2025 | 161.52 | 164.00 | 164.00 | 161.52 | 129 | -2.00% |
| 21 Apr 2025 | 164.82 | 162.40 | 165.64 | 162.40 | 297 | 1.49% |
| 17 Apr 2025 | 162.40 | 159.15 | 162.40 | 159.15 | 314 | 0.00% |
| 16 Apr 2025 | 162.40 | 160.80 | 162.40 | 160.80 | 364 | -1.03% |
| 15 Apr 2025 | 164.09 | 164.09 | 164.09 | 164.09 | 154 | -2.00% |
| 11 Apr 2025 | 167.44 | 167.44 | 167.44 | 167.44 | 317 | -2.00% |
| 07 Apr 2025 | 170.86 | 170.86 | 170.86 | 170.86 | 104 | -2.00% |
| 04 Apr 2025 | 174.35 | 174.35 | 174.35 | 174.35 | 2 | 0.00% |
| 03 Apr 2025 | 174.35 | 174.35 | 174.35 | 174.35 | 410 | 0.00% |
| 02 Apr 2025 | 174.35 | 177.91 | 177.91 | 174.35 | 29 | -2.00% |
| 01 Apr 2025 | 177.91 | 177.91 | 177.91 | 177.91 | 500 | 2.00% |
| 28 Mar 2025 | 174.43 | 174.43 | 174.43 | 174.43 | 8 | -0.01% |
| 26 Mar 2025 | 174.44 | 174.44 | 174.44 | 174.44 | 37 | -2.00% |
| 25 Mar 2025 | 178.00 | 178.70 | 178.70 | 172.00 | 261 | 1.60% |
| 24 Mar 2025 | 175.20 | 175.12 | 175.20 | 175.12 | 25 | 0.05% |
| 21 Mar 2025 | 175.12 | 175.12 | 175.12 | 175.12 | 45 | 0.00% |
| 20 Mar 2025 | 175.12 | 175.12 | 175.12 | 175.12 | 10 | -0.50% |
| 19 Mar 2025 | 176.00 | 173.00 | 176.50 | 173.00 | 12 | 1.50% |
| 18 Mar 2025 | 173.40 | 173.40 | 173.40 | 173.40 | 18 | 2.00% |
| 17 Mar 2025 | 170.00 | 170.66 | 171.00 | 170.00 | 144 | -0.39% |
| 13 Mar 2025 | 170.66 | 164.00 | 171.00 | 164.00 | 102 | -1.12% |
| 12 Mar 2025 | 172.60 | 164.00 | 174.28 | 164.00 | 226 | 3.98% |
| 11 Mar 2025 | 165.99 | 158.88 | 165.99 | 155.00 | 239 | 5.00% |
| 10 Mar 2025 | 158.09 | 165.07 | 173.27 | 157.00 | 374 | -4.23% |
| 07 Mar 2025 | 165.07 | 164.59 | 165.37 | 160.65 | 173 | 4.81% |
| 06 Mar 2025 | 157.50 | 157.50 | 157.50 | 143.25 | 109 | 5.00% |
| 05 Mar 2025 | 150.00 | 149.99 | 150.00 | 149.50 | 264 | 0.00% |
| 04 Mar 2025 | 150.00 | 150.03 | 150.03 | 150.00 | 25 | -0.02% |
| 03 Mar 2025 | 150.03 | 156.00 | 157.93 | 150.03 | 367 | -5.00% |
| 28 Feb 2025 | 157.93 | 159.35 | 159.35 | 157.93 | 135 | -5.00% |
| 27 Feb 2025 | 166.25 | 175.10 | 175.10 | 166.25 | 26 | -5.00% |
| 25 Feb 2025 | 175.00 | 175.00 | 175.00 | 166.25 | 55 | 0.00% |
| 24 Feb 2025 | 175.00 | 180.40 | 180.40 | 174.13 | 148 | -3.47% |
| 21 Feb 2025 | 181.30 | 182.70 | 182.70 | 181.30 | 140 | 4.20% |
| 20 Feb 2025 | 174.00 | 163.78 | 175.47 | 163.78 | 26 | 4.12% |
| 19 Feb 2025 | 167.12 | 160.00 | 172.83 | 156.40 | 581 | 1.53% |
| 18 Feb 2025 | 164.60 | 170.00 | 170.00 | 164.60 | 269 | -5.00% |
| 17 Feb 2025 | 173.27 | 180.00 | 180.00 | 173.27 | 209 | -5.00% |
| 14 Feb 2025 | 182.39 | 171.97 | 185.00 | 168.28 | 113 | 2.96% |
| 13 Feb 2025 | 177.14 | 162.40 | 178.76 | 161.74 | 1348 | 4.04% |
| 12 Feb 2025 | 170.26 | 174.40 | 174.40 | 170.26 | 304 | -5.00% |
| 11 Feb 2025 | 179.23 | 180.40 | 180.40 | 179.23 | 142 | -5.00% |
| 10 Feb 2025 | 188.67 | 206.50 | 206.50 | 188.67 | 307 | -5.00% |
| 07 Feb 2025 | 198.61 | 202.00 | 202.00 | 195.74 | 46 | -1.19% |
| 06 Feb 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 23 | -1.21% |
| 05 Feb 2025 | 203.46 | 198.94 | 213.00 | 195.00 | 281 | 0.23% |
| 04 Feb 2025 | 203.00 | 196.00 | 205.05 | 187.00 | 759 | 3.93% |
| 03 Feb 2025 | 195.32 | 199.92 | 208.00 | 195.00 | 161 | -2.30% |
| 01 Feb 2025 | 199.92 | 198.40 | 206.13 | 186.50 | 306 | 1.83% |
| 31 Jan 2025 | 196.32 | 196.32 | 196.32 | 177.63 | 860 | 5.00% |
| 30 Jan 2025 | 186.98 | 172.52 | 186.98 | 169.17 | 651 | 5.00% |
| 29 Jan 2025 | 178.08 | 178.08 | 178.08 | 178.08 | 480 | -5.00% |
| 28 Jan 2025 | 187.46 | 187.46 | 187.46 | 187.46 | 201 | -5.00% |
| 27 Jan 2025 | 197.33 | 197.33 | 197.33 | 197.33 | 87 | -5.00% |
| 24 Jan 2025 | 207.72 | 220.00 | 228.40 | 207.72 | 537 | -5.00% |
| 23 Jan 2025 | 218.66 | 218.67 | 218.67 | 208.26 | 3008 | 4.99% |
| 22 Jan 2025 | 208.26 | 208.26 | 208.26 | 208.26 | 305 | 5.00% |
| 21 Jan 2025 | 198.35 | 198.35 | 198.35 | 198.35 | 899 | 5.00% |
| 20 Jan 2025 | 188.91 | 188.91 | 188.91 | 188.91 | 1015 | 5.00% |
| 17 Jan 2025 | 179.92 | 176.45 | 179.92 | 176.45 | 205 | 2.00% |
| 16 Jan 2025 | 176.40 | 172.87 | 176.40 | 172.87 | 444 | 0.00% |
| 15 Jan 2025 | 176.40 | 176.40 | 177.28 | 176.40 | 767 | -2.01% |
| 14 Jan 2025 | 180.01 | 180.01 | 180.01 | 180.01 | 47 | -2.00% |
| 13 Jan 2025 | 183.69 | 183.69 | 183.69 | 183.69 | 192 | -2.00% |
| 10 Jan 2025 | 187.44 | 187.44 | 187.44 | 187.44 | 77 | -2.00% |
| 09 Jan 2025 | 191.27 | 191.27 | 191.27 | 191.27 | 67 | -2.00% |
| 08 Jan 2025 | 195.18 | 195.18 | 195.18 | 195.18 | 88 | -2.00% |
| 07 Jan 2025 | 199.17 | 199.17 | 199.17 | 199.17 | 230 | -2.00% |
| 06 Jan 2025 | 203.24 | 206.36 | 206.36 | 203.24 | 341 | -2.00% |
| 03 Jan 2025 | 207.39 | 207.40 | 207.40 | 207.39 | 39 | -2.00% |
| 02 Jan 2025 | 211.63 | 211.63 | 211.63 | 211.63 | 272 | -2.00% |
| 01 Jan 2025 | 215.95 | 215.95 | 215.95 | 215.95 | 463 | -2.00% |
| 31 Dec 2024 | 220.36 | 220.36 | 220.36 | 220.36 | 86 | -2.00% |
| 30 Dec 2024 | 224.86 | 224.86 | 224.86 | 224.86 | 559 | -2.00% |
| 27 Dec 2024 | 229.45 | 229.45 | 229.45 | 229.45 | 305 | -2.00% |
| 26 Dec 2024 | 234.14 | 234.14 | 234.14 | 234.14 | 177 | -2.00% |
| 24 Dec 2024 | 238.92 | 238.92 | 238.92 | 238.92 | 69 | -2.00% |
| 23 Dec 2024 | 243.80 | 243.80 | 243.80 | 243.80 | 714 | -2.00% |
| 20 Dec 2024 | 248.78 | 248.78 | 248.78 | 248.78 | 167 | -2.00% |
| 19 Dec 2024 | 253.86 | 253.86 | 253.86 | 253.86 | 164 | -2.00% |
| 18 Dec 2024 | 259.05 | 259.05 | 259.05 | 259.05 | 54 | -2.00% |
| 17 Dec 2024 | 264.34 | 264.34 | 264.34 | 264.34 | 104 | -2.00% |
| 16 Dec 2024 | 269.74 | 269.74 | 269.74 | 269.74 | 168 | -2.00% |
| 13 Dec 2024 | 275.25 | 275.25 | 275.25 | 275.25 | 65 | -2.00% |
| 12 Dec 2024 | 280.87 | 280.87 | 280.87 | 280.87 | 119 | -2.00% |
| 11 Dec 2024 | 286.61 | 292.46 | 292.46 | 286.61 | 3441 | -2.00% |
| 10 Dec 2024 | 292.46 | 292.46 | 292.46 | 280.00 | 7436 | 5.00% |
| 09 Dec 2024 | 278.54 | 278.54 | 278.54 | 278.54 | 4512 | 5.00% |
| 06 Dec 2024 | 265.28 | 265.28 | 265.28 | 265.28 | 1031 | 5.00% |
| 05 Dec 2024 | 252.65 | 252.65 | 252.65 | 252.65 | 1816 | 5.00% |
| 04 Dec 2024 | 240.62 | 240.62 | 240.62 | 240.62 | 1131 | 5.00% |
| 03 Dec 2024 | 229.17 | 229.17 | 229.17 | 229.17 | 374 | 5.00% |
| 02 Dec 2024 | 218.26 | 213.00 | 218.26 | 213.00 | 3628 | 5.00% |
| 29 Nov 2024 | 207.87 | 207.87 | 207.87 | 207.87 | 76 | 2.00% |
| 28 Nov 2024 | 203.80 | 203.80 | 203.80 | 203.80 | 325 | 2.00% |
| 27 Nov 2024 | 199.81 | 199.81 | 199.81 | 199.81 | 405 | 2.00% |
| 26 Nov 2024 | 195.90 | 197.85 | 199.81 | 195.90 | 365 | 0.00% |
| 25 Nov 2024 | 195.90 | 199.85 | 199.85 | 192.02 | 630 | -0.02% |
| 22 Nov 2024 | 195.94 | 192.10 | 195.94 | 192.10 | 480 | 2.00% |
| 21 Nov 2024 | 192.10 | 190.00 | 192.10 | 190.00 | 879 | 1.89% |
| 19 Nov 2024 | 188.53 | 188.53 | 188.53 | 188.53 | 411 | 2.00% |
| 18 Nov 2024 | 184.84 | 180.00 | 184.84 | 180.00 | 1573 | 2.00% |
| 14 Nov 2024 | 181.22 | 177.59 | 181.22 | 177.59 | 181 | 0.00% |
| 13 Nov 2024 | 181.22 | 184.92 | 184.92 | 181.22 | 452 | -2.00% |
| 12 Nov 2024 | 184.92 | 181.50 | 184.92 | 181.50 | 563 | 2.00% |
| 11 Nov 2024 | 181.30 | 179.00 | 181.30 | 179.00 | 1349 | 2.00% |
| 08 Nov 2024 | 177.75 | 177.67 | 177.75 | 177.67 | 1335 | -1.96% |
| 07 Nov 2024 | 181.30 | 181.30 | 181.30 | 181.30 | 1199 | -2.00% |
| 06 Nov 2024 | 185.00 | 183.64 | 185.05 | 183.64 | 3144 | -1.28% |
| 05 Nov 2024 | 187.39 | 187.39 | 187.39 | 187.39 | 165 | -2.00% |
| 04 Nov 2024 | 191.22 | 191.22 | 191.22 | 191.22 | 339 | -2.00% |
| 01 Nov 2024 | 195.13 | 195.13 | 195.13 | 195.13 | 115 | -2.00% |
| 31 Oct 2024 | 199.12 | 199.12 | 199.12 | 199.12 | 438 | -2.00% |
| 30 Oct 2024 | 203.19 | 203.19 | 203.19 | 203.19 | 1155 | -2.00% |
| 29 Oct 2024 | 207.34 | 207.34 | 208.00 | 207.34 | 1087 | -2.00% |
| 28 Oct 2024 | 211.58 | 215.90 | 216.04 | 211.58 | 6508 | 46.90% |
| 25 Oct 2024 | 144.03 | 144.03 | 144.03 | 144.03 | 59 | 2.00% |
| 24 Oct 2024 | 141.21 | 141.21 | 141.21 | 141.21 | 43 | 1.99% |
| 23 Oct 2024 | 138.45 | 138.45 | 138.45 | 138.45 | 494 | 2.00% |
| 22 Oct 2024 | 135.74 | 135.74 | 135.74 | 135.74 | 937 | 2.00% |
| 21 Oct 2024 | 133.08 | 133.08 | 133.08 | 133.08 | 740 | 1.99% |
| 18 Oct 2024 | 130.48 | 130.48 | 130.48 | 130.48 | 456 | 5.00% |
| 17 Oct 2024 | 124.27 | 124.27 | 124.27 | 124.27 | 750 | 4.99% |
| 16 Oct 2024 | 118.36 | 118.36 | 118.36 | 118.36 | 1108 | 4.99% |
| 15 Oct 2024 | 112.73 | 109.50 | 112.73 | 109.50 | 93 | 4.99% |
| 14 Oct 2024 | 107.37 | 109.50 | 109.50 | 103.14 | 470 | -1.11% |
| 11 Oct 2024 | 108.57 | 109.00 | 109.00 | 107.80 | 31 | 0.71% |
| 10 Oct 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 9 | 0.00% |
| 09 Oct 2024 | 107.80 | 107.80 | 107.80 | 102.69 | 538 | 4.98% |
| 08 Oct 2024 | 102.69 | 92.91 | 102.69 | 92.91 | 1346 | 5.00% |
| 07 Oct 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 71 | -5.00% |
| 04 Oct 2024 | 102.95 | 98.10 | 102.95 | 98.04 | 612 | -0.24% |
| 03 Oct 2024 | 103.20 | 108.00 | 108.00 | 102.60 | 613 | -4.44% |
| 01 Oct 2024 | 108.00 | 97.97 | 108.00 | 97.97 | 1094 | 4.72% |
| 30 Sep 2024 | 103.13 | 108.00 | 108.00 | 103.13 | 955 | -5.00% |
| 27 Sep 2024 | 108.56 | 108.56 | 111.00 | 108.56 | 1540 | -5.01% |
| 26 Sep 2024 | 114.28 | 117.89 | 120.00 | 114.28 | 1244 | -5.00% |
| 25 Sep 2024 | 120.30 | 132.00 | 132.47 | 119.86 | 2996 | -4.65% |
| 24 Sep 2024 | 126.17 | 126.17 | 126.17 | 121.00 | 3627 | 4.99% |
| 23 Sep 2024 | 120.17 | 120.17 | 120.17 | 120.17 | 406 | 5.00% |
| 20 Sep 2024 | 114.45 | 109.10 | 114.45 | 109.10 | 1982 | 5.00% |
| 19 Sep 2024 | 109.00 | 104.03 | 109.23 | 104.03 | 1510 | 4.78% |
| 18 Sep 2024 | 104.03 | 99.70 | 104.03 | 98.50 | 965 | 5.00% |
| 17 Sep 2024 | 99.08 | 98.95 | 99.08 | 96.00 | 2504 | 4.99% |
| 16 Sep 2024 | 94.37 | 93.92 | 94.37 | 89.88 | 1825 | 5.00% |
| 13 Sep 2024 | 89.88 | 89.88 | 89.88 | 89.88 | 300 | 4.99% |
| 12 Sep 2024 | 85.61 | 85.61 | 85.61 | 85.60 | 381 | 4.99% |
| 11 Sep 2024 | 81.54 | 81.54 | 81.54 | 81.00 | 1706 | 5.00% |
| 10 Sep 2024 | 77.66 | 77.66 | 77.66 | 77.66 | 344 | 4.99% |
| 09 Sep 2024 | 73.97 | 73.97 | 73.97 | 70.45 | 185 | 5.00% |
| 05 Sep 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 1 | 0.00% |
| 04 Sep 2024 | 70.45 | 68.60 | 70.45 | 68.60 | 189 | 0.64% |
| 03 Sep 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 75 | -4.55% |
| 02 Sep 2024 | 73.34 | 73.35 | 73.35 | 73.34 | 60 | -5.00% |
| 30 Aug 2024 | 77.20 | 73.80 | 77.20 | 73.53 | 662 | 4.99% |
| 29 Aug 2024 | 73.53 | 72.25 | 73.53 | 72.25 | 45 | 5.00% |
| 28 Aug 2024 | 70.03 | 73.09 | 73.09 | 70.02 | 765 | -4.19% |
| 27 Aug 2024 | 73.09 | 73.00 | 78.73 | 73.00 | 197 | -2.53% |
| 26 Aug 2024 | 74.99 | 73.20 | 76.86 | 72.00 | 1875 | 2.45% |
| 23 Aug 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 1 | 0.00% |
| 22 Aug 2024 | 73.20 | 73.00 | 73.23 | 73.00 | 289 | 4.95% |
| 21 Aug 2024 | 69.75 | 73.30 | 73.30 | 69.75 | 89 | -4.84% |
| 20 Aug 2024 | 73.30 | 73.30 | 73.30 | 69.70 | 362 | 0.00% |
| 19 Aug 2024 | 73.30 | 77.20 | 77.20 | 73.30 | 548 | -5.00% |
| 16 Aug 2024 | 77.16 | 77.16 | 77.16 | 77.16 | 140 | -5.01% |
| 13 Aug 2024 | 81.23 | 81.23 | 81.23 | 81.23 | 376 | -5.01% |
| 12 Aug 2024 | 85.51 | 85.51 | 85.51 | 85.51 | 370 | -5.01% |
| 05 Aug 2024 | 90.02 | 90.02 | 90.02 | 90.02 | 10 | -5.00% |
| 29 Jul 2024 | 94.76 | 94.76 | 94.76 | 94.76 | 75 | -5.00% |
| 22 Jul 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 25 | -5.00% |
| 15 Jul 2024 | 105.00 | 109.90 | 110.00 | 105.00 | 189 | -4.55% |
| 08 Jul 2024 | 110.00 | 113.08 | 113.08 | 110.00 | 518 | 2.14% |
| 05 Jul 2024 | 107.70 | 105.00 | 107.70 | 101.30 | 612 | 4.99% |
| 04 Jul 2024 | 102.58 | 102.58 | 102.58 | 102.58 | 575 | 4.99% |
| 03 Jul 2024 | 97.70 | 93.05 | 97.70 | 93.05 | 790 | 5.00% |
| 02 Jul 2024 | 93.05 | 92.04 | 95.00 | 92.00 | 2598 | 2.31% |
| 01 Jul 2024 | 90.95 | 91.96 | 92.00 | 90.00 | 712 | 0.88% |
| 28 Jun 2024 | 90.16 | 90.96 | 92.72 | 89.11 | 1686 | -0.88% |
| 27 Jun 2024 | 90.96 | 83.31 | 92.00 | 83.31 | 654 | 3.81% |
| 26 Jun 2024 | 87.62 | 89.80 | 91.99 | 86.21 | 1534 | -0.44% |
| 25 Jun 2024 | 88.01 | 92.26 | 92.26 | 88.01 | 1563 | 0.16% |
| 24 Jun 2024 | 87.87 | 85.95 | 88.92 | 83.35 | 5078 | 3.75% |
| 21 Jun 2024 | 84.69 | 80.85 | 84.80 | 79.00 | 657 | 2.65% |
| 20 Jun 2024 | 82.50 | 82.50 | 82.50 | 80.00 | 1199 | 4.95% |
| 19 Jun 2024 | 78.61 | 78.30 | 84.99 | 77.91 | 953 | -4.16% |
| 18 Jun 2024 | 82.02 | 76.75 | 82.23 | 74.40 | 3330 | 4.72% |
| 14 Jun 2024 | 78.32 | 78.70 | 79.75 | 74.46 | 273 | 3.11% |
| 13 Jun 2024 | 75.96 | 74.60 | 77.68 | 74.60 | 815 | 2.66% |
| 12 Jun 2024 | 73.99 | 71.25 | 74.80 | 70.35 | 667 | 3.85% |
| 11 Jun 2024 | 71.25 | 78.65 | 78.65 | 71.16 | 1316 | -4.89% |
| 10 Jun 2024 | 74.91 | 71.35 | 74.91 | 71.35 | 9 | 4.99% |
| 06 Jun 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 372 | 0.00% |
| 29 May 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 147 | 0.00% |
| 28 May 2024 | 71.35 | 69.95 | 71.35 | 69.95 | 150 | 0.00% |
| 27 May 2024 | 71.35 | 67.80 | 71.35 | 67.80 | 1451 | 0.00% |
| 23 May 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 100 | -4.99% |
| 22 May 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 100 | -5.00% |
| 21 May 2024 | 79.05 | 79.05 | 79.05 | 79.05 | 100 | -4.99% |
| 18 May 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 100 | -4.97% |
| 17 May 2024 | 87.55 | 87.55 | 87.55 | 87.55 | 50 | -4.99% |
| 10 May 2024 | 92.15 | 92.15 | 92.15 | 92.15 | 4 | 0.00% |
| 09 May 2024 | 92.15 | 92.15 | 92.15 | 92.15 | 10 | -1.97% |
| 07 May 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1 | -1.05% |
| 06 May 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 2 | -0.31% |
| 03 May 2024 | 95.30 | 90.30 | 96.70 | 88.60 | 1904 | 3.47% |
| 02 May 2024 | 92.10 | 86.15 | 92.25 | 83.60 | 2909 | 4.78% |
| 30 Apr 2024 | 87.90 | 92.60 | 92.60 | 83.80 | 3901 | -0.34% |
| 29 Apr 2024 | 88.20 | 88.20 | 88.20 | 88.00 | 4330 | 5.00% |
| 26 Apr 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1248 | 5.00% |
| 25 Apr 2024 | 80.00 | 79.30 | 80.00 | 79.30 | 1089 | 4.99% |
| 24 Apr 2024 | 76.20 | 72.60 | 76.20 | 69.00 | 1057 | 4.96% |
| 23 Apr 2024 | 72.60 | 71.95 | 72.60 | 71.95 | 305 | 4.99% |
| 22 Apr 2024 | 69.15 | 64.60 | 69.15 | 64.60 | 3169 | 4.93% |
| 19 Apr 2024 | 65.90 | 64.50 | 66.00 | 61.45 | 672 | 1.93% |
| 18 Apr 2024 | 64.65 | 66.35 | 68.50 | 64.35 | 2518 | -4.51% |
| 16 Apr 2024 | 67.70 | 64.55 | 67.75 | 64.40 | 993 | 4.88% |
| 15 Apr 2024 | 64.55 | 69.35 | 69.35 | 64.55 | 1382 | -5.00% |
| 12 Apr 2024 | 67.95 | 64.80 | 68.00 | 61.75 | 1095 | 4.78% |
| 10 Apr 2024 | 64.85 | 61.75 | 65.00 | 61.75 | 824 | -0.23% |
| 09 Apr 2024 | 65.00 | 67.00 | 67.00 | 63.50 | 776 | -2.77% |
| 08 Apr 2024 | 66.85 | 69.00 | 72.85 | 65.95 | 1947 | -3.67% |
| 05 Apr 2024 | 69.40 | 72.00 | 72.00 | 69.40 | 106 | -5.00% |
| 04 Apr 2024 | 73.05 | 73.05 | 73.05 | 73.05 | 202 | -5.01% |
| 14 Mar 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 100 | -5.00% |
| 04 Mar 2024 | 80.95 | 80.95 | 80.95 | 80.95 | 5 | -4.99% |
| 26 Feb 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 100 | -4.96% |
| 05 Feb 2024 | 89.65 | 89.65 | 89.65 | 89.65 | 250 | -4.98% |
| 30 Jan 2024 | 94.35 | 94.60 | 94.60 | 93.00 | 1388 | 4.72% |
| 29 Jan 2024 | 90.10 | 89.75 | 90.10 | 89.75 | 811 | 4.95% |
| 25 Jan 2024 | 85.85 | 81.85 | 85.85 | 81.85 | 1295 | 4.95% |
| 24 Jan 2024 | 81.80 | 78.00 | 81.90 | 78.00 | 5062 | 4.87% |
| 23 Jan 2024 | 78.00 | 78.95 | 81.00 | 76.00 | 375 | -1.20% |
| 20 Jan 2024 | 78.95 | 80.00 | 80.00 | 76.50 | 962 | -1.93% |
| 19 Jan 2024 | 80.50 | 80.60 | 82.90 | 76.00 | 3632 | 1.90% |
| 18 Jan 2024 | 79.00 | 76.55 | 80.00 | 76.55 | 1693 | 3.20% |
| 17 Jan 2024 | 76.55 | 76.50 | 77.00 | 76.50 | 411 | 0.07% |
| 16 Jan 2024 | 76.50 | 74.45 | 76.55 | 74.45 | 1223 | 4.87% |
| 15 Jan 2024 | 72.95 | 73.00 | 73.00 | 69.55 | 3947 | 4.89% |
| 12 Jan 2024 | 69.55 | 69.50 | 69.60 | 69.50 | 313 | -1.42% |
| 11 Jan 2024 | 70.55 | 70.55 | 70.55 | 70.00 | 990 | 0.00% |
| 10 Jan 2024 | 70.55 | 70.50 | 70.55 | 70.50 | 982 | -1.33% |
| 09 Jan 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 1432 | 0.00% |
| 08 Jan 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 700 | -1.38% |
| 05 Jan 2024 | 72.50 | 72.70 | 72.70 | 72.50 | 150 | -1.36% |
| 04 Jan 2024 | 73.50 | 75.00 | 75.00 | 73.50 | 79 | -2.00% |
| 03 Jan 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 342 | -1.32% |
| 02 Jan 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 54 | 1.27% |
| 01 Jan 2024 | 75.05 | 75.05 | 75.05 | 75.05 | 60 | -0.86% |
| 29 Dec 2023 | 75.70 | 75.70 | 75.70 | 75.70 | 297 | -0.20% |
| 28 Dec 2023 | 75.85 | 74.45 | 75.85 | 74.45 | 503 | 1.88% |
| 27 Dec 2023 | 74.45 | 73.00 | 74.45 | 73.00 | 261 | 1.99% |
| 26 Dec 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 1 | 0.00% |
| 22 Dec 2023 | 73.00 | 73.70 | 73.70 | 73.00 | 94 | 0.97% |
| 21 Dec 2023 | 72.30 | 72.35 | 72.35 | 72.30 | 41 | 1.90% |
| 20 Dec 2023 | 70.95 | 69.60 | 70.95 | 69.60 | 121 | 1.94% |
| 19 Dec 2023 | 69.60 | 69.60 | 69.60 | 69.60 | 350 | -1.97% |
| 18 Dec 2023 | 71.00 | 69.90 | 71.00 | 69.70 | 123 | 1.94% |
| 15 Dec 2023 | 69.65 | 69.65 | 69.65 | 69.65 | 116 | 1.98% |
| 14 Dec 2023 | 68.30 | 68.00 | 68.30 | 68.00 | 47 | 1.94% |
| 13 Dec 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 67 | 0.00% |
| 12 Dec 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 110 | 0.00% |
| 11 Dec 2023 | 67.00 | 67.60 | 68.95 | 67.00 | 232 | -0.89% |
| 08 Dec 2023 | 67.60 | 67.60 | 67.60 | 67.60 | 391 | 1.96% |
| 07 Dec 2023 | 66.30 | 65.05 | 66.30 | 65.05 | 1796 | 1.92% |
| 06 Dec 2023 | 65.05 | 65.05 | 65.05 | 65.05 | 95 | 0.00% |
| 05 Dec 2023 | 65.05 | 64.50 | 65.05 | 63.85 | 432 | 1.96% |
| 04 Dec 2023 | 63.80 | 63.80 | 63.80 | 63.80 | 45 | 2.00% |
| 01 Dec 2023 | 62.55 | 62.55 | 62.55 | 62.55 | 20 | 1.96% |
| 29 Nov 2023 | 61.35 | 61.35 | 61.35 | 61.35 | 133 | 2.00% |
| 28 Nov 2023 | 60.15 | 60.15 | 60.15 | 60.15 | 158 | 0.00% |
| 23 Nov 2023 | 60.15 | 60.15 | 60.15 | 60.15 | 63 | 4.97% |
| 22 Nov 2023 | 57.30 | 57.30 | 57.30 | 57.30 | 149 | 4.95% |
| 21 Nov 2023 | 54.60 | 54.60 | 54.60 | 54.60 | 91 | 5.00% |
| 20 Nov 2023 | 52.00 | 54.60 | 54.60 | 52.00 | 85 | 0.00% |
| 17 Nov 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 30 | 4.94% |
| 16 Nov 2023 | 49.55 | 49.55 | 49.55 | 49.55 | 124 | 2.06% |
| 09 Nov 2023 | 48.55 | 48.55 | 48.55 | 46.25 | 49 | 0.00% |
| 06 Nov 2023 | 48.55 | 52.05 | 52.05 | 48.50 | 403 | -4.80% |
| 02 Nov 2023 | 51.00 | 50.65 | 51.00 | 50.65 | 59 | 0.69% |
| 01 Nov 2023 | 50.65 | 50.60 | 50.65 | 50.00 | 193 | 0.00% |
| 31 Oct 2023 | 50.65 | 50.75 | 50.75 | 50.65 | 45 | -4.79% |
| 30 Oct 2023 | 53.20 | 51.65 | 53.20 | 51.55 | 330 | -1.94% |
| 27 Oct 2023 | 54.25 | 54.25 | 54.25 | 54.25 | 21 | -1.81% |
| 25 Oct 2023 | 55.25 | 55.25 | 55.25 | 55.25 | 1 | -1.78% |
| 23 Oct 2023 | 56.25 | 56.25 | 56.25 | 56.25 | 86 | -1.75% |
| 20 Oct 2023 | 57.25 | 57.25 | 57.25 | 57.25 | 1 | 0.00% |
| 19 Oct 2023 | 57.25 | 57.25 | 57.25 | 57.25 | 153 | -1.97% |
| 18 Oct 2023 | 58.40 | 58.40 | 58.40 | 58.40 | 17 | -2.01% |
| 17 Oct 2023 | 59.60 | 59.60 | 59.60 | 59.60 | 235 | -1.97% |
| 16 Oct 2023 | 60.80 | 63.20 | 63.20 | 60.80 | 559 | -1.94% |
| 13 Oct 2023 | 62.00 | 63.20 | 63.20 | 62.00 | 147 | -1.98% |
| 12 Oct 2023 | 63.25 | 63.25 | 63.25 | 63.25 | 2 | -1.94% |
| 11 Oct 2023 | 64.50 | 65.00 | 65.00 | 64.50 | 271 | -0.77% |
| 09 Oct 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 56 | -0.46% |
| 05 Oct 2023 | 65.30 | 65.30 | 65.30 | 65.30 | 820 | -0.08% |
| 03 Oct 2023 | 65.35 | 65.35 | 65.35 | 65.35 | 100 | 0.00% |
| 29 Sep 2023 | 65.35 | 65.35 | 65.35 | 65.35 | 218 | -1.95% |
| 28 Sep 2023 | 66.65 | 66.65 | 66.65 | 66.65 | 127 | -1.99% |
| 27 Sep 2023 | 68.00 | 69.10 | 69.10 | 68.00 | 32 | -1.81% |
| 25 Sep 2023 | 69.25 | 69.25 | 69.25 | 69.25 | 12 | -1.98% |
| 21 Sep 2023 | 70.65 | 72.00 | 72.00 | 70.65 | 142 | -2.01% |
| 20 Sep 2023 | 72.10 | 76.50 | 76.50 | 72.00 | 94 | -2.83% |
| 18 Sep 2023 | 74.20 | 77.65 | 79.90 | 72.30 | 1157 | -2.50% |
| 15 Sep 2023 | 76.10 | 76.10 | 76.10 | 76.05 | 1295 | 4.97% |
| 14 Sep 2023 | 72.50 | 72.00 | 72.75 | 69.10 | 580 | 4.62% |
| 13 Sep 2023 | 69.30 | 69.30 | 69.30 | 69.30 | 1113 | 5.00% |
| 12 Sep 2023 | 66.00 | 61.85 | 66.65 | 61.85 | 888 | 3.94% |
| 11 Sep 2023 | 63.50 | 58.60 | 63.50 | 58.60 | 637 | 4.96% |
| 08 Sep 2023 | 60.50 | 60.50 | 60.50 | 60.50 | 183 | 0.00% |
| 07 Sep 2023 | 60.50 | 60.50 | 60.50 | 60.50 | 161 | 0.00% |
| 06 Sep 2023 | 60.50 | 60.30 | 60.50 | 60.30 | 21 | 0.00% |
| 05 Sep 2023 | 60.50 | 60.50 | 60.50 | 60.45 | 1390 | 1.09% |
| 04 Sep 2023 | 59.85 | 59.85 | 59.85 | 59.85 | 705 | 1.96% |
| 01 Sep 2023 | 58.70 | 58.70 | 58.70 | 58.70 | 17 | 2.00% |
| 31 Aug 2023 | 57.55 | 57.55 | 57.55 | 57.55 | 2 | 0.79% |
| 29 Aug 2023 | 57.10 | 57.10 | 57.10 | 57.10 | 1 | 0.00% |
| 23 Aug 2023 | 57.10 | 57.10 | 57.10 | 57.10 | 101 | 1.96% |
| 22 Aug 2023 | 56.00 | 55.00 | 56.00 | 55.00 | 102 | 0.00% |
| 21 Aug 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 40 | 0.00% |
| 18 Aug 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 200 | 0.00% |
| 17 Aug 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 81 | 0.00% |
| 10 Aug 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 2 | 0.00% |
| 09 Aug 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 598 | -1.58% |
| 07 Aug 2023 | 56.90 | 56.90 | 56.90 | 56.90 | 6 | -4.69% |
| 04 Aug 2023 | 59.70 | 59.75 | 59.75 | 57.00 | 23 | 4.74% |
| 03 Aug 2023 | 57.00 | 59.60 | 59.60 | 57.00 | 7 | 0.35% |
| 02 Aug 2023 | 56.80 | 54.10 | 56.80 | 54.10 | 33 | 4.99% |
| 01 Aug 2023 | 54.10 | 54.10 | 54.10 | 54.10 | 13 | 0.00% |
| 31 Jul 2023 | 54.10 | 50.55 | 54.10 | 50.00 | 628 | 4.95% |
| 28 Jul 2023 | 51.55 | 51.55 | 51.55 | 51.55 | 51 | -0.10% |
| 27 Jul 2023 | 51.60 | 51.55 | 51.60 | 51.55 | 441 | -4.88% |
| 26 Jul 2023 | 54.25 | 57.10 | 57.10 | 54.25 | 51 | -4.99% |
| 25 Jul 2023 | 57.10 | 60.00 | 60.00 | 57.10 | 66 | -4.99% |
| 21 Jul 2023 | 60.10 | 59.95 | 60.10 | 59.95 | 411 | 0.17% |
| 20 Jul 2023 | 60.00 | 61.55 | 61.55 | 60.00 | 378 | 2.30% |
| 19 Jul 2023 | 58.65 | 57.05 | 58.65 | 53.10 | 1365 | 4.92% |
| 18 Jul 2023 | 55.90 | 55.90 | 55.90 | 54.80 | 350 | 0.00% |
| 17 Jul 2023 | 55.90 | 55.25 | 55.90 | 55.25 | 184 | 0.00% |
| 14 Jul 2023 | 55.90 | 61.70 | 61.70 | 55.90 | 204 | -4.93% |
| 12 Jul 2023 | 58.80 | 56.00 | 58.80 | 56.00 | 101 | 5.00% |
| 11 Jul 2023 | 56.00 | 59.25 | 59.25 | 56.00 | 105 | -0.80% |
| 10 Jul 2023 | 56.45 | 54.20 | 56.60 | 54.20 | 105 | -0.62% |
| 06 Jul 2023 | 56.80 | 59.75 | 59.75 | 56.80 | 115 | -4.94% |
| 05 Jul 2023 | 59.75 | 58.60 | 59.75 | 58.60 | 276 | 0.00% |
| 04 Jul 2023 | 59.75 | 60.05 | 60.05 | 58.20 | 262 | -2.45% |
| 03 Jul 2023 | 61.25 | 61.35 | 62.50 | 59.95 | 712 | -2.93% |
| 30 Jun 2023 | 63.10 | 64.60 | 64.60 | 63.10 | 156 | -4.97% |
| 28 Jun 2023 | 66.40 | 66.40 | 66.40 | 66.40 | 46 | -2.50% |
| 27 Jun 2023 | 68.10 | 65.60 | 68.20 | 65.60 | 172 | 3.81% |
| 26 Jun 2023 | 65.60 | 68.15 | 72.00 | 65.20 | 1486 | -4.37% |
| 23 Jun 2023 | 68.60 | 63.35 | 69.95 | 63.35 | 1067 | 2.93% |
| 22 Jun 2023 | 66.65 | 68.25 | 68.25 | 66.65 | 109 | -4.99% |
| 21 Jun 2023 | 70.15 | 71.90 | 71.90 | 70.15 | 397 | -4.95% |
| 20 Jun 2023 | 73.80 | 73.10 | 73.90 | 70.25 | 254 | 4.83% |
| 19 Jun 2023 | 70.40 | 77.50 | 77.50 | 70.25 | 1746 | -4.67% |
| 16 Jun 2023 | 73.85 | 73.85 | 73.85 | 72.00 | 3235 | 4.98% |
| 15 Jun 2023 | 70.35 | 70.35 | 70.35 | 69.00 | 462 | 5.00% |
| 14 Jun 2023 | 67.00 | 67.65 | 67.65 | 65.30 | 770 | 3.96% |
| 13 Jun 2023 | 64.45 | 64.45 | 64.45 | 64.45 | 253 | 4.97% |
| 12 Jun 2023 | 61.40 | 55.60 | 61.40 | 55.60 | 1008 | 4.96% |
| 07 Jun 2023 | 58.50 | 58.50 | 58.50 | 58.50 | 50 | -0.43% |
| 18 May 2023 | 58.75 | 58.75 | 58.80 | 58.75 | 584 | -0.09% |
| 15 May 2023 | 58.80 | 58.80 | 58.80 | 58.80 | 200 | -2.00% |
| 02 May 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 120 | -4.23% |
| 27 Apr 2023 | 62.65 | 62.65 | 62.65 | 62.65 | 59 | -4.93% |
| 26 Apr 2023 | 65.90 | 69.00 | 69.00 | 65.55 | 134 | -4.49% |
| 25 Apr 2023 | 69.00 | 69.00 | 69.00 | 66.00 | 296 | 4.39% |
| 24 Apr 2023 | 66.10 | 63.00 | 66.15 | 63.00 | 558 | 4.92% |
| 21 Apr 2023 | 63.00 | 63.90 | 64.00 | 59.00 | 246 | 3.28% |
| 20 Apr 2023 | 61.00 | 61.95 | 62.00 | 61.00 | 103 | -3.79% |
| 19 Apr 2023 | 63.40 | 60.30 | 63.40 | 60.30 | 869 | 0.00% |
| 18 Apr 2023 | 63.40 | 66.55 | 66.55 | 63.40 | 349 | 0.00% |
| 17 Apr 2023 | 63.40 | 63.40 | 63.40 | 63.40 | 80 | 4.97% |
| 13 Apr 2023 | 60.40 | 57.55 | 60.40 | 57.00 | 2184 | 4.95% |
| 12 Apr 2023 | 57.55 | 57.55 | 57.55 | 57.45 | 842 | 4.92% |
| 11 Apr 2023 | 54.85 | 51.25 | 54.85 | 50.25 | 134 | 4.98% |
| 10 Apr 2023 | 52.25 | 52.20 | 52.25 | 52.20 | 194 | 4.92% |
| 06 Apr 2023 | 49.80 | 49.50 | 49.85 | 45.20 | 558 | 4.84% |
| 05 Apr 2023 | 47.50 | 48.10 | 48.10 | 43.85 | 459 | 3.60% |
| 03 Apr 2023 | 45.85 | 43.50 | 45.85 | 43.50 | 259 | 4.80% |
| 31 Mar 2023 | 43.75 | 48.30 | 48.30 | 43.75 | 260 | -4.99% |
| 29 Mar 2023 | 46.05 | 43.05 | 46.05 | 43.05 | 201 | 4.90% |
| 28 Mar 2023 | 43.90 | 40.15 | 44.35 | 40.15 | 144 | 3.91% |
| 27 Mar 2023 | 42.25 | 42.45 | 42.45 | 42.25 | 499 | -4.95% |
| 24 Mar 2023 | 44.45 | 46.50 | 46.50 | 44.20 | 215 | -4.41% |
| 23 Mar 2023 | 46.50 | 48.80 | 48.80 | 46.50 | 35 | 0.00% |
| 22 Mar 2023 | 46.50 | 47.90 | 47.90 | 46.50 | 53 | -2.92% |
| 21 Mar 2023 | 47.90 | 48.05 | 52.75 | 47.75 | 256 | -4.68% |
| 20 Mar 2023 | 50.25 | 49.55 | 52.70 | 49.55 | 555 | -1.18% |
| 17 Mar 2023 | 50.85 | 50.85 | 50.85 | 49.70 | 244 | -2.49% |
| 16 Mar 2023 | 52.15 | 49.65 | 52.20 | 49.65 | 55 | -0.10% |
| 15 Mar 2023 | 52.20 | 52.20 | 52.20 | 52.20 | 10 | 0.00% |
| 14 Mar 2023 | 52.20 | 52.20 | 52.25 | 52.20 | 508 | 0.00% |
| 13 Mar 2023 | 52.20 | 55.95 | 55.95 | 52.10 | 440 | -4.83% |
| 10 Mar 2023 | 54.85 | 55.95 | 55.95 | 51.10 | 84 | 2.05% |
| 08 Mar 2023 | 53.75 | 52.15 | 54.00 | 49.60 | 960 | 3.07% |
| 06 Mar 2023 | 52.15 | 52.25 | 57.60 | 52.15 | 622 | -5.01% |
| 03 Mar 2023 | 54.90 | 55.00 | 55.00 | 52.30 | 55 | -0.18% |
| 02 Mar 2023 | 55.00 | 55.15 | 55.15 | 55.00 | 96 | 4.66% |
| 01 Mar 2023 | 52.55 | 52.55 | 52.55 | 52.55 | 2 | 0.00% |
| 28 Feb 2023 | 52.55 | 52.60 | 52.60 | 52.55 | 115 | 0.00% |
| 27 Feb 2023 | 52.55 | 52.50 | 52.55 | 52.50 | 308 | 5.00% |
| 24 Feb 2023 | 50.05 | 52.60 | 52.60 | 50.05 | 205 | -4.85% |
| 23 Feb 2023 | 52.60 | 55.35 | 55.35 | 52.60 | 159 | -4.97% |
| 22 Feb 2023 | 55.35 | 58.25 | 60.95 | 55.35 | 330 | -4.98% |
| 21 Feb 2023 | 58.25 | 55.40 | 58.25 | 55.35 | 1274 | 0.00% |
| 20 Feb 2023 | 58.25 | 62.55 | 62.55 | 58.25 | 119 | -4.98% |
| 17 Feb 2023 | 61.30 | 61.35 | 64.50 | 61.30 | 120 | -4.96% |
| 16 Feb 2023 | 64.50 | 64.50 | 64.50 | 64.50 | 5 | 0.00% |
| 15 Feb 2023 | 64.50 | 68.80 | 68.80 | 64.30 | 150 | -4.66% |
| 14 Feb 2023 | 67.65 | 62.35 | 67.95 | 62.35 | 78 | 3.20% |
| 13 Feb 2023 | 65.55 | 65.45 | 68.60 | 65.40 | 90 | 0.15% |
| 10 Feb 2023 | 65.45 | 60.10 | 65.45 | 60.05 | 264 | 3.72% |
| 09 Feb 2023 | 63.10 | 64.95 | 65.25 | 61.00 | 657 | 1.45% |
| 08 Feb 2023 | 62.20 | 65.35 | 65.35 | 62.10 | 567 | -4.82% |
| 07 Feb 2023 | 65.35 | 69.95 | 70.95 | 65.35 | 84 | -4.95% |
| 06 Feb 2023 | 68.75 | 64.65 | 68.95 | 64.00 | 193 | 4.25% |
| 03 Feb 2023 | 65.95 | 65.95 | 65.95 | 65.90 | 133 | 0.00% |
| 02 Feb 2023 | 65.95 | 65.95 | 65.95 | 65.95 | 5 | 0.00% |
| 01 Feb 2023 | 65.95 | 66.05 | 68.80 | 65.95 | 501 | -4.97% |
| 31 Jan 2023 | 69.40 | 65.00 | 70.40 | 63.75 | 982 | 3.50% |
| 30 Jan 2023 | 67.05 | 67.05 | 67.05 | 67.05 | 105 | -4.96% |
| 27 Jan 2023 | 70.55 | 74.25 | 74.25 | 70.55 | 242 | -4.98% |
| 25 Jan 2023 | 74.25 | 74.25 | 75.75 | 74.20 | 520 | -4.93% |
| 24 Jan 2023 | 78.10 | 79.70 | 79.70 | 78.10 | 610 | -4.99% |
| 23 Jan 2023 | 82.20 | 87.85 | 89.55 | 81.05 | 2521 | -3.63% |
| 20 Jan 2023 | 85.30 | 85.00 | 85.50 | 77.40 | 3676 | 4.73% |
| 19 Jan 2023 | 81.45 | 81.50 | 81.55 | 81.25 | 4236 | 4.83% |
| 18 Jan 2023 | 77.70 | 77.65 | 77.70 | 77.65 | 880 | 5.00% |
| 17 Jan 2023 | 74.00 | 73.95 | 74.00 | 73.95 | 839 | 4.96% |
| 16 Jan 2023 | 70.50 | 67.15 | 70.50 | 67.15 | 3494 | 4.99% |
| 13 Jan 2023 | 67.15 | 64.65 | 71.30 | 64.65 | 924 | -1.25% |
| 12 Jan 2023 | 68.00 | 68.35 | 68.40 | 62.00 | 613 | 4.37% |
| 11 Jan 2023 | 65.15 | 62.50 | 67.85 | 62.50 | 1905 | -0.91% |
| 10 Jan 2023 | 65.75 | 67.10 | 67.10 | 65.75 | 1130 | -4.99% |
| 09 Jan 2023 | 69.20 | 74.95 | 74.95 | 69.20 | 1922 | -4.95% |
| 06 Jan 2023 | 72.80 | 78.15 | 78.40 | 72.80 | 3006 | -4.96% |
| 05 Jan 2023 | 76.60 | 76.50 | 77.45 | 73.00 | 372 | 0.13% |
| 04 Jan 2023 | 76.50 | 76.00 | 77.75 | 70.65 | 1997 | 2.96% |
| 03 Jan 2023 | 74.30 | 74.85 | 76.00 | 71.15 | 1451 | -0.73% |
| 02 Jan 2023 | 74.85 | 73.40 | 75.75 | 73.40 | 2636 | -3.11% |
| 30 Dec 2022 | 77.25 | 82.90 | 82.90 | 76.00 | 4367 | -3.38% |
| 29 Dec 2022 | 79.95 | 76.45 | 84.45 | 76.45 | 14067 | -0.62% |
| 28 Dec 2022 | 80.45 | 80.45 | 80.45 | 80.45 | 428 | -4.96% |
| 27 Dec 2022 | 84.65 | 84.65 | 84.65 | 84.65 | 1027 | -4.99% |
| 26 Dec 2022 | 89.10 | 89.10 | 89.10 | 89.10 | 267 | -4.96% |
| 23 Dec 2022 | 93.75 | 97.50 | 97.50 | 93.75 | 162 | -4.97% |
| 22 Dec 2022 | 98.65 | 98.65 | 98.65 | 98.65 | 189 | -4.96% |
| 21 Dec 2022 | 103.80 | 103.80 | 103.80 | 103.80 | 252 | -4.99% |
| 20 Dec 2022 | 109.25 | 109.30 | 109.30 | 109.25 | 641 | -5.00% |
| 19 Dec 2022 | 115.00 | 104.60 | 115.60 | 104.60 | 14462 | 4.45% |
| 16 Dec 2022 | 110.10 | 110.10 | 110.10 | 110.10 | 201 | -4.96% |
| 15 Dec 2022 | 115.85 | 115.85 | 115.85 | 115.85 | 582 | -4.96% |
| 14 Dec 2022 | 121.90 | 121.90 | 121.90 | 121.90 | 591 | -4.99% |
| 13 Dec 2022 | 128.30 | 141.80 | 141.80 | 128.30 | 1957 | -5.00% |
| 12 Dec 2022 | 135.05 | 128.65 | 135.05 | 126.10 | 14320 | 4.97% |
| 09 Dec 2022 | 128.65 | 132.70 | 132.70 | 128.65 | 654 | -4.99% |
| 08 Dec 2022 | 135.40 | 135.40 | 135.40 | 135.40 | 451 | -4.98% |
| 07 Dec 2022 | 142.50 | 149.00 | 149.00 | 142.50 | 637 | -4.97% |
| 06 Dec 2022 | 149.95 | 149.95 | 149.95 | 149.95 | 647 | -4.97% |
| 05 Dec 2022 | 157.80 | 157.80 | 157.80 | 157.80 | 274 | -5.00% |
| 02 Dec 2022 | 166.10 | 182.95 | 182.95 | 166.10 | 878 | -4.98% |
| 01 Dec 2022 | 174.80 | 180.35 | 180.35 | 174.80 | 991 | -5.00% |
| 30 Nov 2022 | 184.00 | 189.70 | 195.00 | 184.00 | 1084 | -3.00% |
| 29 Nov 2022 | 189.70 | 200.00 | 203.35 | 184.05 | 2165 | -2.07% |
| 28 Nov 2022 | 193.70 | 180.25 | 197.00 | 180.25 | 4206 | 2.11% |
| 25 Nov 2022 | 189.70 | 171.70 | 189.70 | 171.70 | 10841 | 4.98% |
| 24 Nov 2022 | 180.70 | 180.00 | 196.80 | 178.65 | 5308 | -3.91% |
| 23 Nov 2022 | 188.05 | 182.75 | 188.10 | 170.20 | 12243 | 4.97% |
| 22 Nov 2022 | 179.15 | 170.65 | 179.15 | 163.00 | 16014 | 4.98% |
| 21 Nov 2022 | 170.65 | 170.55 | 170.65 | 170.45 | 11290 | 4.98% |
| 18 Nov 2022 | 162.55 | 159.50 | 162.55 | 159.50 | 5908 | 4.97% |
| 17 Nov 2022 | 154.85 | 154.85 | 154.85 | 154.85 | 834 | -5.00% |
| 16 Nov 2022 | 163.00 | 179.00 | 180.10 | 163.00 | 3392 | -4.98% |
| 15 Nov 2022 | 171.55 | 171.50 | 171.55 | 163.40 | 1963 | 4.99% |
| 14 Nov 2022 | 163.40 | 163.40 | 163.40 | 163.40 | 1086 | 4.98% |
| 11 Nov 2022 | 155.65 | 155.65 | 155.65 | 155.65 | 195 | 4.99% |
| 10 Nov 2022 | 148.25 | 148.25 | 148.25 | 141.20 | 270 | 4.99% |
| 09 Nov 2022 | 141.20 | 141.20 | 141.20 | 127.80 | 1978 | 4.98% |
| 07 Nov 2022 | 134.50 | 134.50 | 134.50 | 134.50 | 423 | 5.00% |
| 04 Nov 2022 | 128.10 | 128.10 | 128.10 | 128.10 | 354 | 5.00% |
| 03 Nov 2022 | 122.00 | 122.00 | 122.00 | 122.00 | 448 | 4.99% |
| 02 Nov 2022 | 116.20 | 116.20 | 116.20 | 116.20 | 97 | 4.97% |
| 01 Nov 2022 | 110.70 | 107.60 | 110.70 | 107.60 | 347 | 4.98% |
| 31 Oct 2022 | 105.45 | 105.45 | 105.45 | 105.45 | 546 | 4.98% |
| 28 Oct 2022 | 100.45 | 90.95 | 100.45 | 90.95 | 5659 | 4.96% |
| 27 Oct 2022 | 95.70 | 95.70 | 95.70 | 95.70 | 22 | -4.97% |
| 25 Oct 2022 | 100.70 | 100.70 | 100.70 | 100.70 | 14 | -5.00% |
| 24 Oct 2022 | 106.00 | 105.20 | 111.00 | 105.20 | 2855 | -4.25% |
| 21 Oct 2022 | 110.70 | 110.70 | 110.70 | 110.70 | 5 | -4.98% |
| 20 Oct 2022 | 116.50 | 116.50 | 116.50 | 116.50 | 16 | -4.98% |
| 19 Oct 2022 | 122.60 | 122.60 | 122.60 | 122.60 | 172 | -5.00% |
| 18 Oct 2022 | 129.05 | 142.55 | 142.55 | 129.05 | 4313 | -4.97% |
| 17 Oct 2022 | 135.80 | 135.80 | 135.80 | 135.80 | 264 | 4.99% |
| 14 Oct 2022 | 129.35 | 129.35 | 129.35 | 123.20 | 1053 | 4.99% |
| 13 Oct 2022 | 123.20 | 123.20 | 123.20 | 123.20 | 320 | 4.99% |
| 12 Oct 2022 | 117.35 | 117.35 | 117.35 | 112.00 | 3436 | 4.96% |
| 11 Oct 2022 | 111.80 | 111.80 | 111.80 | 111.80 | 312 | 4.98% |
| 10 Oct 2022 | 106.50 | 106.50 | 106.50 | 106.50 | 1458 | 4.98% |
| 07 Oct 2022 | 101.45 | 101.45 | 101.45 | 97.00 | 1924 | 4.97% |
| 06 Oct 2022 | 96.65 | 96.65 | 96.65 | 96.65 | 93 | 5.00% |
| 04 Oct 2022 | 92.05 | 92.05 | 92.05 | 92.05 | 235 | 4.96% |
| 03 Oct 2022 | 87.70 | 87.70 | 87.70 | 87.70 | 216 | 4.97% |
| 30 Sep 2022 | 83.55 | 83.55 | 83.55 | 83.55 | 321 | 4.96% |
| 29 Sep 2022 | 79.60 | 79.60 | 79.60 | 79.60 | 802 | 4.94% |
| 28 Sep 2022 | 75.85 | 75.85 | 75.85 | 75.85 | 1123 | 4.98% |
| 27 Sep 2022 | 72.25 | 72.25 | 72.25 | 72.25 | 291 | 4.94% |
| 26 Sep 2022 | 68.85 | 68.85 | 68.85 | 68.85 | 518 | 4.95% |
| 23 Sep 2022 | 65.60 | 65.60 | 65.60 | 65.60 | 368 | 4.96% |
| 22 Sep 2022 | 62.50 | 62.50 | 62.50 | 62.50 | 244 | 4.95% |
| 21 Sep 2022 | 59.55 | 59.55 | 59.55 | 59.55 | 987 | 4.93% |
| 20 Sep 2022 | 56.75 | 56.75 | 56.75 | 56.75 | 3432 | 5.00% |
| 19 Sep 2022 | 54.05 | 54.00 | 54.05 | 54.00 | 1755 | 4.95% |
| 16 Sep 2022 | 51.50 | 51.50 | 51.50 | 51.50 | 1421 | 4.99% |
| 15 Sep 2022 | 49.05 | 49.05 | 49.05 | 49.05 | 2190 | 4.92% |
| 14 Sep 2022 | 46.75 | 44.45 | 46.75 | 44.45 | 1772 | 4.94% |
| 07 Sep 2022 | 44.55 | 44.55 | 44.55 | 44.55 | 15 | 0.00% |
| 25 Jul 2022 | 44.55 | 49.15 | 49.15 | 44.55 | 177 | -4.91% |
| 22 Jul 2022 | 46.85 | 48.50 | 48.50 | 43.90 | 4864 | 1.41% |
| 21 Jul 2022 | 46.20 | 46.20 | 46.20 | 46.00 | 370 | 5.00% |
| 20 Jul 2022 | 44.00 | 44.00 | 44.00 | 41.95 | 1203 | 4.89% |
| 19 Jul 2022 | 41.95 | 42.10 | 42.10 | 38.10 | 1350 | 4.61% |
| 18 Jul 2022 | 40.10 | 40.10 | 40.10 | 40.10 | 1232 | 4.97% |
| 15 Jul 2022 | 38.20 | 38.25 | 38.25 | 36.45 | 2854 | 4.80% |
| 14 Jul 2022 | 36.45 | 36.45 | 36.45 | 36.45 | 147 | 4.89% |
| 13 Jul 2022 | 34.75 | 34.75 | 34.75 | 34.75 | 41 | 4.98% |
| 12 Jul 2022 | 33.10 | 31.60 | 33.10 | 31.60 | 20 | 4.91% |
| 11 Jul 2022 | 31.55 | 31.55 | 31.55 | 31.55 | 2 | 2.10% |
| 08 Jul 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 1 | 0.00% |
| 07 Jul 2022 | 30.90 | 32.50 | 32.50 | 30.90 | 122 | -4.92% |
| 06 Jul 2022 | 32.50 | 33.45 | 33.45 | 31.80 | 49 | -2.84% |
| 05 Jul 2022 | 33.45 | 36.85 | 36.85 | 33.40 | 26 | -4.84% |
| 04 Jul 2022 | 35.15 | 35.15 | 35.15 | 35.15 | 108 | 4.93% |
| 01 Jul 2022 | 33.50 | 33.50 | 33.50 | 33.50 | 1 | 4.85% |
| 29 Jun 2022 | 31.95 | 28.95 | 31.95 | 28.95 | 30 | 4.93% |
| 28 Jun 2022 | 30.45 | 30.40 | 30.45 | 30.40 | 11 | -4.84% |
| 27 Jun 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 51 | -4.90% |
| 24 Jun 2022 | 33.65 | 33.65 | 33.65 | 33.65 | 73 | -4.94% |
| 23 Jun 2022 | 35.40 | 33.65 | 35.40 | 33.65 | 138 | 0.00% |
| 22 Jun 2022 | 35.40 | 35.35 | 35.40 | 35.35 | 30 | -4.84% |
| 20 Jun 2022 | 37.20 | 37.30 | 37.30 | 36.15 | 58 | -0.27% |
| 17 Jun 2022 | 37.30 | 37.30 | 37.30 | 37.20 | 100 | 3.04% |
| 16 Jun 2022 | 36.20 | 36.15 | 36.20 | 36.10 | 215 | 4.47% |
| 15 Jun 2022 | 34.65 | 31.90 | 34.65 | 31.90 | 121 | 5.00% |
| 14 Jun 2022 | 33.00 | 32.15 | 33.05 | 32.15 | 147 | 4.76% |
| 10 Jun 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 60 | 5.00% |
| 09 Jun 2022 | 30.00 | 32.00 | 32.55 | 30.00 | 93 | -3.23% |
| 08 Jun 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 3 | 0.00% |
| 07 Jun 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 26 | 1.14% |
| 06 Jun 2022 | 30.65 | 30.65 | 30.65 | 30.65 | 2 | 2.17% |
| 03 Jun 2022 | 30.00 | 29.95 | 30.00 | 29.95 | 15 | 0.17% |
| 02 Jun 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 15 | -0.66% |
| 01 Jun 2022 | 30.15 | 30.10 | 32.90 | 30.10 | 344 | -3.83% |
| 31 May 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 20 | 0.00% |
| 30 May 2022 | 31.35 | 31.35 | 32.00 | 31.35 | 169 | -5.00% |
| 26 May 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 71 | -0.60% |
| 25 May 2022 | 33.20 | 34.85 | 34.85 | 33.20 | 119 | -4.87% |
| 24 May 2022 | 34.90 | 34.90 | 34.90 | 34.90 | 5 | -0.14% |
| 23 May 2022 | 34.95 | 34.95 | 34.95 | 34.95 | 1 | 4.95% |
| 20 May 2022 | 33.30 | 33.30 | 33.30 | 33.30 | 6 | 0.00% |
| 19 May 2022 | 33.30 | 33.30 | 33.30 | 33.30 | 177 | -4.86% |
| 18 May 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 10 | -1.96% |
| 17 May 2022 | 35.70 | 35.70 | 35.70 | 35.70 | 8 | -0.28% |
| 13 May 2022 | 35.80 | 34.70 | 35.80 | 34.70 | 3 | 0.00% |
| 12 May 2022 | 35.80 | 35.80 | 35.80 | 35.80 | 11 | -0.56% |
| 10 May 2022 | 36.00 | 37.70 | 37.70 | 36.00 | 74 | -4.51% |
| 09 May 2022 | 37.70 | 35.60 | 37.70 | 35.60 | 2 | 4.87% |
| 06 May 2022 | 35.95 | 35.95 | 35.95 | 35.95 | 1 | 0.00% |
| 05 May 2022 | 35.95 | 34.95 | 35.95 | 32.70 | 506 | 4.96% |
| 04 May 2022 | 34.25 | 34.25 | 34.25 | 34.25 | 2 | -4.99% |
| 02 May 2022 | 36.05 | 37.90 | 37.90 | 36.05 | 55 | -4.88% |
| 29 Apr 2022 | 37.90 | 37.90 | 37.90 | 37.90 | 1 | -0.13% |
| 28 Apr 2022 | 37.95 | 39.15 | 39.15 | 35.90 | 393 | 0.53% |
| 27 Apr 2022 | 37.75 | 39.15 | 39.15 | 35.45 | 902 | 1.21% |
| 26 Apr 2022 | 37.30 | 35.60 | 37.35 | 34.20 | 1428 | 4.78% |
| 25 Apr 2022 | 35.60 | 32.50 | 35.80 | 32.50 | 13 | 4.25% |
| 22 Apr 2022 | 34.15 | 34.15 | 34.80 | 34.15 | 218 | -4.87% |
| 21 Apr 2022 | 35.90 | 35.90 | 35.90 | 34.15 | 46 | 0.00% |
| 20 Apr 2022 | 35.90 | 33.25 | 35.90 | 33.25 | 29 | 2.57% |
| 19 Apr 2022 | 35.00 | 33.45 | 35.20 | 33.45 | 241 | -0.57% |
| 18 Apr 2022 | 35.20 | 35.20 | 35.20 | 35.20 | 17 | -1.95% |
| 13 Apr 2022 | 35.90 | 35.90 | 35.90 | 35.90 | 15 | -4.77% |
| 12 Apr 2022 | 37.70 | 37.90 | 37.90 | 36.05 | 130 | -0.53% |
| 11 Apr 2022 | 37.90 | 37.15 | 37.90 | 37.15 | 16 | 0.00% |
| 08 Apr 2022 | 37.90 | 36.85 | 37.90 | 36.85 | 100 | -0.26% |
| 07 Apr 2022 | 38.00 | 36.95 | 38.55 | 36.85 | 1656 | 2.84% |
| 06 Apr 2022 | 36.95 | 36.00 | 37.80 | 34.50 | 445 | 2.64% |
| 05 Apr 2022 | 36.00 | 33.30 | 36.00 | 33.30 | 17 | 2.71% |
| 04 Apr 2022 | 35.05 | 35.00 | 35.05 | 35.00 | 137 | 4.94% |
| 01 Apr 2022 | 33.40 | 36.40 | 36.40 | 33.40 | 478 | -3.75% |
| 31 Mar 2022 | 34.70 | 34.70 | 34.70 | 31.40 | 369 | 4.99% |
| 30 Mar 2022 | 33.05 | 33.00 | 33.05 | 33.00 | 42 | 4.92% |
| 29 Mar 2022 | 31.50 | 29.40 | 31.50 | 29.40 | 234 | 5.00% |
| 28 Mar 2022 | 30.00 | 31.25 | 31.25 | 29.80 | 79 | 0.67% |
| 25 Mar 2022 | 29.80 | 30.80 | 30.80 | 29.80 | 105 | 1.36% |
| 24 Mar 2022 | 29.40 | 29.30 | 29.40 | 29.30 | 62 | -2.97% |
| 23 Mar 2022 | 30.30 | 30.30 | 30.30 | 30.30 | 1 | 3.06% |
| 22 Mar 2022 | 29.40 | 29.40 | 32.40 | 29.40 | 573 | -4.85% |
| 21 Mar 2022 | 30.90 | 30.00 | 30.90 | 29.95 | 245 | -1.90% |
| 17 Mar 2022 | 31.50 | 30.80 | 31.75 | 30.80 | 227 | -2.78% |
| 16 Mar 2022 | 32.40 | 32.50 | 32.50 | 32.40 | 402 | -4.99% |
| 15 Mar 2022 | 34.10 | 34.10 | 34.10 | 34.10 | 28 | -2.85% |
| 14 Mar 2022 | 35.10 | 35.20 | 35.20 | 35.10 | 75 | -4.75% |
| 11 Mar 2022 | 36.85 | 36.00 | 37.45 | 36.00 | 476 | 0.41% |
| 10 Mar 2022 | 36.70 | 37.70 | 37.70 | 36.00 | 55 | 1.24% |
| 09 Mar 2022 | 36.25 | 37.05 | 37.05 | 36.25 | 593 | 2.69% |
| 08 Mar 2022 | 35.30 | 36.30 | 36.30 | 35.30 | 48 | -2.75% |
| 07 Mar 2022 | 36.30 | 36.40 | 36.40 | 36.30 | 6 | 1.54% |
| 04 Mar 2022 | 35.75 | 36.90 | 36.90 | 35.75 | 115 | 1.56% |
| 03 Mar 2022 | 35.20 | 35.25 | 35.25 | 34.40 | 8 | 4.76% |
| 02 Mar 2022 | 33.60 | 36.85 | 36.85 | 33.60 | 565 | -4.41% |
| 28 Feb 2022 | 35.15 | 31.85 | 35.15 | 31.85 | 248 | 4.93% |
| 25 Feb 2022 | 33.50 | 35.10 | 35.10 | 33.35 | 191 | -4.56% |
| 24 Feb 2022 | 35.10 | 37.10 | 37.10 | 35.10 | 195 | -4.75% |
| 23 Feb 2022 | 36.85 | 36.85 | 36.85 | 36.85 | 93 | 0.00% |
| 22 Feb 2022 | 36.85 | 36.60 | 37.00 | 36.60 | 171 | 2.79% |
| 21 Feb 2022 | 35.85 | 34.15 | 35.85 | 32.45 | 759 | 4.98% |
| 18 Feb 2022 | 34.15 | 33.60 | 35.20 | 33.60 | 72 | 1.64% |
| 17 Feb 2022 | 33.60 | 36.90 | 36.90 | 33.50 | 1846 | -4.41% |
| 16 Feb 2022 | 35.15 | 35.15 | 35.20 | 35.15 | 821 | -5.00% |
| 15 Feb 2022 | 37.00 | 38.30 | 38.30 | 34.70 | 702 | 1.37% |
| 14 Feb 2022 | 36.50 | 36.75 | 36.75 | 33.80 | 325 | 4.29% |
| 11 Feb 2022 | 35.00 | 35.00 | 36.75 | 35.00 | 809 | 0.00% |
| 10 Feb 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 1036 | -3.31% |
| 09 Feb 2022 | 36.20 | 37.90 | 37.90 | 36.20 | 376 | -4.49% |
| 08 Feb 2022 | 37.90 | 36.85 | 39.00 | 36.40 | 486 | 0.80% |
| 07 Feb 2022 | 37.60 | 38.00 | 38.00 | 36.10 | 936 | -1.05% |
| 04 Feb 2022 | 38.00 | 38.80 | 38.80 | 37.20 | 1053 | 2.15% |
| 03 Feb 2022 | 37.20 | 40.25 | 40.25 | 37.10 | 421 | -4.37% |
| 02 Feb 2022 | 38.90 | 39.00 | 39.00 | 37.30 | 136 | 4.29% |
| 01 Feb 2022 | 37.30 | 40.40 | 40.40 | 37.15 | 170 | -3.12% |
| 31 Jan 2022 | 38.50 | 38.50 | 39.00 | 38.50 | 1199 | 0.79% |
| 28 Jan 2022 | 38.20 | 37.00 | 39.00 | 36.90 | 528 | 1.46% |
| 27 Jan 2022 | 37.65 | 37.55 | 37.70 | 37.55 | 576 | -4.44% |
| 25 Jan 2022 | 39.40 | 38.50 | 39.75 | 37.05 | 984 | 1.42% |
| 24 Jan 2022 | 38.85 | 39.00 | 39.95 | 36.75 | 1375 | 0.52% |
| 21 Jan 2022 | 38.65 | 39.80 | 39.80 | 37.85 | 1361 | -2.89% |
| 20 Jan 2022 | 39.80 | 39.50 | 39.80 | 36.15 | 3037 | 4.87% |
| 19 Jan 2022 | 37.95 | 40.10 | 40.10 | 37.05 | 2376 | -2.69% |
| 18 Jan 2022 | 39.00 | 36.20 | 39.00 | 36.20 | 1725 | 4.98% |
| 17 Jan 2022 | 37.15 | 40.25 | 40.30 | 36.50 | 3918 | -3.26% |
| 14 Jan 2022 | 38.40 | 40.00 | 40.65 | 36.85 | 3708 | -0.90% |
| 13 Jan 2022 | 38.75 | 40.90 | 40.90 | 38.70 | 945 | -4.79% |
| 12 Jan 2022 | 40.70 | 40.75 | 40.75 | 36.95 | 3357 | 4.76% |
| 11 Jan 2022 | 38.85 | 39.55 | 41.50 | 37.60 | 3459 | -1.77% |
| 10 Jan 2022 | 39.55 | 37.50 | 39.55 | 35.85 | 5126 | 4.91% |
| 07 Jan 2022 | 37.70 | 39.10 | 39.10 | 37.15 | 1904 | -3.58% |
| 06 Jan 2022 | 39.10 | 39.10 | 39.10 | 38.00 | 305 | -2.01% |
| 05 Jan 2022 | 39.90 | 40.00 | 40.00 | 38.00 | 737 | -0.25% |
| 04 Jan 2022 | 40.00 | 40.10 | 40.10 | 37.35 | 1338 | 1.78% |
| 03 Jan 2022 | 39.30 | 37.25 | 41.10 | 37.25 | 1319 | 0.26% |
| 31 Dec 2021 | 39.20 | 38.90 | 39.25 | 35.55 | 2346 | 4.81% |
| 30 Dec 2021 | 37.40 | 37.70 | 37.80 | 35.80 | 1582 | 3.89% |
| 29 Dec 2021 | 36.00 | 33.50 | 36.00 | 32.60 | 1383 | 4.96% |
| 28 Dec 2021 | 34.30 | 35.70 | 35.70 | 34.30 | 1764 | -4.99% |
| 27 Dec 2021 | 36.10 | 38.00 | 38.00 | 36.10 | 691 | -5.00% |
| 24 Dec 2021 | 38.00 | 39.00 | 39.00 | 38.00 | 158 | -5.00% |
| 23 Dec 2021 | 40.00 | 39.00 | 40.00 | 39.00 | 63 | 0.00% |
| 22 Dec 2021 | 40.00 | 40.50 | 40.50 | 40.00 | 95 | -3.15% |
| 21 Dec 2021 | 41.30 | 41.40 | 41.40 | 41.30 | 175 | 4.16% |
| 20 Dec 2021 | 39.65 | 41.15 | 41.15 | 38.80 | 205 | 1.15% |
| 17 Dec 2021 | 39.20 | 41.40 | 41.40 | 37.80 | 487 | -1.38% |
| 16 Dec 2021 | 39.75 | 39.10 | 39.80 | 38.70 | 189 | 2.71% |
| 15 Dec 2021 | 38.70 | 36.95 | 38.75 | 36.95 | 697 | 4.74% |
| 14 Dec 2021 | 36.95 | 38.25 | 38.25 | 35.55 | 53 | 0.00% |
| 13 Dec 2021 | 36.95 | 36.95 | 36.95 | 35.15 | 78 | 0.00% |
| 10 Dec 2021 | 36.95 | 37.05 | 37.05 | 35.25 | 84 | 4.67% |
| 09 Dec 2021 | 35.30 | 37.70 | 37.70 | 34.80 | 180 | -1.81% |
| 08 Dec 2021 | 35.95 | 36.95 | 38.65 | 35.15 | 1158 | -2.71% |
| 07 Dec 2021 | 36.95 | 34.80 | 37.20 | 33.75 | 412 | 4.08% |
| 06 Dec 2021 | 35.50 | 35.85 | 35.85 | 34.10 | 410 | -0.98% |
| 03 Dec 2021 | 35.85 | 36.00 | 36.00 | 35.85 | 30 | -2.98% |
| 02 Dec 2021 | 36.95 | 37.00 | 37.00 | 36.95 | 7 | -2.12% |
| 01 Dec 2021 | 37.75 | 37.85 | 37.85 | 37.75 | 32 | -0.26% |
| 30 Nov 2021 | 37.85 | 36.30 | 37.95 | 35.00 | 397 | 4.41% |
| 29 Nov 2021 | 36.25 | 36.75 | 36.75 | 33.25 | 1365 | 3.57% |
| 26 Nov 2021 | 35.00 | 36.60 | 38.10 | 35.00 | 290 | -4.37% |
| 25 Nov 2021 | 36.60 | 33.25 | 36.70 | 33.25 | 318 | 4.57% |
| 23 Nov 2021 | 35.00 | 35.00 | 36.75 | 33.25 | 462 | 0.00% |
| 22 Nov 2021 | 35.00 | 35.50 | 35.50 | 35.00 | 108 | -4.11% |
| 18 Nov 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 3 | -0.27% |
| 17 Nov 2021 | 36.60 | 36.60 | 36.60 | 36.60 | 2 | 0.69% |
| 16 Nov 2021 | 36.35 | 36.35 | 36.35 | 36.35 | 3 | -1.49% |
| 15 Nov 2021 | 36.90 | 35.00 | 36.90 | 34.40 | 144 | 4.68% |
| 12 Nov 2021 | 35.25 | 34.95 | 36.75 | 34.95 | 72 | -4.08% |
| 11 Nov 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 45 | 2.08% |
| 10 Nov 2021 | 36.00 | 36.75 | 36.75 | 33.30 | 166 | 2.86% |
| 09 Nov 2021 | 35.00 | 34.80 | 37.20 | 34.50 | 204 | -1.41% |
| 08 Nov 2021 | 35.50 | 35.45 | 35.50 | 34.40 | 599 | -1.93% |
| 04 Nov 2021 | 36.20 | 36.20 | 36.20 | 36.20 | 1 | 4.93% |
| 03 Nov 2021 | 34.50 | 35.00 | 35.30 | 34.20 | 131 | -4.17% |
| 02 Nov 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 21 | -1.91% |
| 01 Nov 2021 | 36.70 | 34.30 | 36.70 | 33.25 | 608 | 4.86% |
| 29 Oct 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | -0.57% |
| 28 Oct 2021 | 35.20 | 38.90 | 38.90 | 35.20 | 946 | -4.99% |
| 27 Oct 2021 | 37.05 | 39.00 | 39.00 | 37.05 | 168 | -5.00% |
| 26 Oct 2021 | 39.00 | 37.00 | 39.95 | 37.00 | 93 | 0.26% |
| 25 Oct 2021 | 38.90 | 42.90 | 42.90 | 38.90 | 428 | -4.89% |
| 22 Oct 2021 | 40.90 | 38.90 | 40.90 | 37.50 | 42 | 3.68% |
| 21 Oct 2021 | 39.45 | 41.40 | 41.40 | 39.35 | 156 | -4.71% |
| 20 Oct 2021 | 41.40 | 39.95 | 41.80 | 38.00 | 2914 | 3.63% |
| 19 Oct 2021 | 39.95 | 38.00 | 40.00 | 38.00 | 224 | 1.65% |
| 18 Oct 2021 | 39.30 | 38.00 | 39.90 | 38.00 | 87 | 3.42% |
| 14 Oct 2021 | 38.00 | 38.05 | 38.05 | 34.45 | 752 | 4.83% |
| 13 Oct 2021 | 36.25 | 36.25 | 38.00 | 36.00 | 508 | 0.00% |
| 12 Oct 2021 | 36.25 | 36.95 | 38.00 | 36.10 | 262 | -4.61% |
| 11 Oct 2021 | 38.00 | 37.05 | 38.80 | 36.95 | 160 | -2.06% |
| 08 Oct 2021 | 38.80 | 38.65 | 38.80 | 38.65 | 19 | -0.13% |
| 07 Oct 2021 | 38.85 | 40.85 | 40.85 | 38.85 | 951 | -4.90% |
| 06 Oct 2021 | 40.85 | 43.05 | 43.05 | 40.85 | 1332 | -5.00% |
| 05 Oct 2021 | 43.00 | 44.00 | 44.00 | 40.85 | 217 | 0.00% |
| 04 Oct 2021 | 43.00 | 40.05 | 44.15 | 39.95 | 200 | 2.26% |
| 01 Oct 2021 | 42.05 | 40.80 | 42.05 | 40.80 | 61 | -1.98% |
| 30 Sep 2021 | 42.90 | 43.25 | 43.25 | 42.40 | 148 | 4.13% |
| 29 Sep 2021 | 41.20 | 41.20 | 41.20 | 41.20 | 84 | 0.00% |
| 28 Sep 2021 | 41.20 | 43.00 | 43.00 | 41.20 | 715 | -4.96% |
| 27 Sep 2021 | 43.35 | 47.25 | 47.25 | 42.75 | 869 | -3.67% |
| 24 Sep 2021 | 45.00 | 48.10 | 48.10 | 43.60 | 889 | -1.85% |
| 23 Sep 2021 | 45.85 | 45.75 | 45.85 | 41.55 | 853 | 4.92% |
| 22 Sep 2021 | 43.70 | 43.70 | 43.70 | 39.60 | 424 | 4.92% |
| 21 Sep 2021 | 41.65 | 41.65 | 41.65 | 41.60 | 867 | 4.91% |
| 20 Sep 2021 | 39.70 | 39.70 | 39.70 | 37.85 | 199 | 4.89% |
| 17 Sep 2021 | 37.85 | 41.75 | 41.75 | 37.85 | 183 | -4.90% |
| 16 Sep 2021 | 39.80 | 43.05 | 43.05 | 38.95 | 4723 | -2.93% |
| 15 Sep 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 294 | 4.99% |
| 14 Sep 2021 | 39.05 | 39.05 | 39.05 | 37.20 | 279 | 4.97% |
| 13 Sep 2021 | 37.20 | 36.10 | 37.20 | 36.10 | 253 | 4.94% |
| 09 Sep 2021 | 35.45 | 34.95 | 35.45 | 34.20 | 6693 | 4.88% |
| 08 Sep 2021 | 33.80 | 34.00 | 34.00 | 31.35 | 1076 | 2.58% |
| 07 Sep 2021 | 32.95 | 33.00 | 33.00 | 32.60 | 289 | 3.13% |
| 06 Sep 2021 | 31.95 | 31.95 | 31.95 | 28.95 | 344 | 4.93% |
| 03 Sep 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 30 | 5.00% |
| 02 Sep 2021 | 29.00 | 27.10 | 29.00 | 27.10 | 86 | 4.88% |
| 01 Sep 2021 | 27.65 | 30.45 | 30.45 | 27.60 | 1014 | -4.66% |
| 31 Aug 2021 | 29.00 | 31.90 | 31.90 | 28.90 | 385 | -4.61% |
| 30 Aug 2021 | 30.40 | 32.65 | 32.65 | 30.40 | 16 | -5.00% |
| 27 Aug 2021 | 32.00 | 32.55 | 32.55 | 32.00 | 30 | 3.23% |
| 26 Aug 2021 | 31.00 | 33.60 | 33.60 | 30.40 | 121 | -3.13% |
| 25 Aug 2021 | 32.00 | 34.65 | 34.65 | 32.00 | 242 | -3.03% |
| 24 Aug 2021 | 33.00 | 33.05 | 33.05 | 33.00 | 128 | 4.76% |
| 23 Aug 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 49 | 5.00% |
| 20 Aug 2021 | 30.00 | 30.00 | 30.00 | 29.00 | 26 | -1.32% |
| 18 Aug 2021 | 30.40 | 31.90 | 31.90 | 30.40 | 531 | 0.00% |
| 17 Aug 2021 | 30.40 | 33.60 | 33.60 | 30.40 | 232 | -5.00% |
| 16 Aug 2021 | 32.00 | 33.00 | 34.00 | 32.00 | 507 | -3.03% |
| 13 Aug 2021 | 33.00 | 34.00 | 34.00 | 33.00 | 16 | 0.00% |
| 12 Aug 2021 | 33.00 | 33.00 | 33.00 | 32.00 | 483 | 3.13% |
| 11 Aug 2021 | 32.00 | 32.00 | 32.90 | 30.00 | 1041 | 2.07% |
| 10 Aug 2021 | 31.35 | 28.45 | 31.35 | 28.45 | 76 | 4.85% |
| 09 Aug 2021 | 29.90 | 29.90 | 29.90 | 29.90 | 34 | 4.91% |
| 06 Aug 2021 | 28.50 | 26.25 | 28.85 | 26.15 | 1867 | 3.64% |
| 05 Aug 2021 | 27.50 | 30.30 | 30.30 | 27.50 | 102 | -4.84% |
| 04 Aug 2021 | 28.90 | 28.90 | 28.90 | 28.90 | 1445 | -4.93% |
| 03 Aug 2021 | 30.40 | 30.50 | 30.50 | 30.40 | 856 | -5.00% |
| 02 Aug 2021 | 32.00 | 32.75 | 32.75 | 31.95 | 795 | -4.76% |
| 30 Jul 2021 | 33.60 | 34.70 | 34.70 | 33.60 | 17 | -3.17% |
| 29 Jul 2021 | 34.70 | 34.70 | 34.70 | 34.70 | 3 | 0.00% |
| 28 Jul 2021 | 34.70 | 36.40 | 36.40 | 34.70 | 50 | 0.00% |
| 27 Jul 2021 | 34.70 | 34.70 | 34.70 | 33.05 | 962 | 4.99% |
| 26 Jul 2021 | 33.05 | 33.05 | 33.05 | 33.05 | 58 | 0.00% |
| 23 Jul 2021 | 33.05 | 33.05 | 33.05 | 30.00 | 568 | 4.92% |
| 22 Jul 2021 | 31.50 | 33.10 | 33.10 | 31.45 | 998 | -4.83% |
| 20 Jul 2021 | 33.10 | 36.50 | 36.50 | 33.10 | 818 | -4.89% |
| 19 Jul 2021 | 34.80 | 34.80 | 34.80 | 34.80 | 113 | -4.92% |
| 16 Jul 2021 | 36.60 | 40.40 | 40.40 | 36.60 | 232 | -4.94% |
| 15 Jul 2021 | 38.50 | 42.40 | 42.40 | 38.40 | 404 | -4.70% |
| 14 Jul 2021 | 40.40 | 42.00 | 42.00 | 40.40 | 414 | -4.94% |
| 13 Jul 2021 | 42.50 | 43.50 | 43.50 | 42.50 | 688 | -3.41% |
| 12 Jul 2021 | 44.00 | 45.50 | 45.50 | 44.00 | 106 | -4.35% |
| 09 Jul 2021 | 46.00 | 46.45 | 46.45 | 46.00 | 13 | -0.97% |
| 08 Jul 2021 | 46.45 | 46.50 | 46.50 | 46.45 | 33 | -0.85% |
| 07 Jul 2021 | 46.85 | 47.45 | 47.45 | 46.85 | 114 | -1.26% |
| 06 Jul 2021 | 47.45 | 49.35 | 49.35 | 44.70 | 200 | 0.96% |
| 05 Jul 2021 | 47.00 | 50.15 | 50.15 | 46.00 | 4563 | -1.67% |
| 02 Jul 2021 | 47.80 | 47.80 | 47.80 | 47.80 | 774 | 4.94% |
| 01 Jul 2021 | 45.55 | 45.10 | 47.10 | 44.90 | 829 | 1.45% |
| 30 Jun 2021 | 44.90 | 44.90 | 44.90 | 44.50 | 928 | 4.91% |
| 29 Jun 2021 | 42.80 | 42.45 | 42.80 | 42.45 | 843 | 4.90% |
| 28 Jun 2021 | 40.80 | 39.60 | 40.80 | 39.60 | 1265 | 4.88% |
| 25 Jun 2021 | 38.90 | 39.00 | 39.00 | 38.85 | 554 | 3.05% |
| 24 Jun 2021 | 37.75 | 38.45 | 38.45 | 37.75 | 602 | 0.67% |
| 23 Jun 2021 | 37.50 | 37.00 | 37.80 | 34.20 | 1082 | 4.17% |
| 22 Jun 2021 | 36.00 | 36.75 | 36.75 | 34.00 | 243 | 2.86% |
| 21 Jun 2021 | 35.00 | 34.85 | 35.00 | 34.70 | 1429 | 2.64% |
| 18 Jun 2021 | 34.10 | 34.50 | 34.50 | 34.10 | 378 | 3.33% |
| 17 Jun 2021 | 33.00 | 34.20 | 34.20 | 31.00 | 1139 | 1.23% |
| 16 Jun 2021 | 32.60 | 34.40 | 34.40 | 32.45 | 1325 | -0.61% |
| 15 Jun 2021 | 32.80 | 31.60 | 32.80 | 31.60 | 417 | 4.96% |
| 14 Jun 2021 | 31.25 | 31.25 | 31.25 | 29.80 | 1889 | 4.87% |
| 11 Jun 2021 | 29.80 | 29.80 | 29.80 | 29.80 | 352 | 4.93% |
| 10 Jun 2021 | 28.40 | 28.40 | 28.40 | 28.40 | 1458 | 4.99% |
| 09 Jun 2021 | 27.05 | 26.00 | 27.05 | 26.00 | 133 | 4.84% |
| 08 Jun 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 310 | 4.88% |
| 07 Jun 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 1101 | 4.90% |
| 04 Jun 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 250 | 4.69% |
| 03 Jun 2021 | 22.40 | 21.35 | 22.40 | 21.35 | 371 | 4.92% |
| 02 Jun 2021 | 21.35 | 22.00 | 22.00 | 21.30 | 3163 | -4.69% |
| 01 Jun 2021 | 22.40 | 23.60 | 23.60 | 22.40 | 589 | -4.88% |
| 31 May 2021 | 23.55 | 24.75 | 24.80 | 23.55 | 470 | -4.85% |
| 28 May 2021 | 24.75 | 26.55 | 26.55 | 24.75 | 627 | -4.99% |
| 27 May 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 1 | 0.77% |
| 26 May 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 2 | 0.00% |
| 25 May 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 29 | 0.00% |
| 24 May 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 393 | 0.00% |
| 21 May 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 1 | -4.96% |
| 20 May 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | -0.18% |
| 19 May 2021 | 27.25 | 27.30 | 27.30 | 27.25 | 288 | -0.18% |
| 17 May 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 47 | 0.00% |
| 14 May 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 5 | 5.00% |
| 11 May 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | 0.00% |
| 10 May 2021 | 26.00 | 27.00 | 27.00 | 26.00 | 20 | -3.70% |
| 07 May 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 2 | 0.00% |
| 06 May 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 34 | 0.00% |
| 05 May 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 2 | 0.00% |
| 04 May 2021 | 27.00 | 27.10 | 27.10 | 27.00 | 6096 | -0.37% |
| 30 Apr 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 4 | -4.91% |
| 29 Apr 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 42 | 0.00% |
| 28 Apr 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 47 | 0.00% |
| 27 Apr 2021 | 28.50 | 30.00 | 30.00 | 28.50 | 57 | -5.00% |
| 26 Apr 2021 | 30.00 | 29.80 | 30.00 | 29.80 | 2 | 0.67% |
| 22 Apr 2021 | 29.80 | 29.80 | 29.80 | 29.80 | 10 | 0.00% |
| 19 Apr 2021 | 29.80 | 31.35 | 31.35 | 29.80 | 61 | -4.94% |
| 16 Apr 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 6 | 0.00% |
| 15 Apr 2021 | 31.35 | 30.05 | 31.35 | 30.05 | 6 | 0.00% |
| 13 Apr 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 1 | -3.83% |
| 12 Apr 2021 | 32.60 | 32.60 | 32.60 | 32.60 | 5 | 0.00% |
| 05 Apr 2021 | 32.60 | 32.60 | 32.60 | 32.60 | 5 | 0.00% |
| 31 Mar 2021 | 32.60 | 32.60 | 32.60 | 32.60 | 6 | 0.00% |
| 23 Mar 2021 | 32.60 | 32.60 | 32.60 | 32.60 | 1 | 0.00% |
| 18 Mar 2021 | 32.60 | 32.60 | 32.60 | 32.60 | 3 | 0.00% |
| 17 Mar 2021 | 32.60 | 32.60 | 32.60 | 32.60 | 7 | 0.00% |
| 15 Mar 2021 | 32.60 | 32.60 | 32.60 | 32.60 | 2 | 0.00% |
| 12 Mar 2021 | 32.60 | 32.60 | 32.60 | 32.60 | 2 | 0.00% |
| 10 Mar 2021 | 32.60 | 32.60 | 32.60 | 32.60 | 40 | 0.00% |
| 09 Mar 2021 | 32.60 | 30.90 | 32.60 | 30.90 | 146 | 0.31% |
| 08 Mar 2021 | 32.50 | 34.10 | 34.10 | 32.50 | 41 | -4.97% |
| 05 Mar 2021 | 34.20 | 36.00 | 36.00 | 34.20 | 2851 | -5.00% |
| 04 Mar 2021 | 36.00 | 36.20 | 36.20 | 36.00 | 212 | 4.35% |
| 03 Mar 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 450 | 0.00% |
| 02 Mar 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 2 | 0.00% |
| 26 Feb 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 1 | 0.00% |
| 25 Feb 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 100 | 0.00% |
| 22 Feb 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 28 | 0.00% |
| 18 Feb 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 3 | 0.00% |
| 15 Feb 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 23 | 0.00% |
| 12 Feb 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 5 | 0.00% |
| 11 Feb 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 10 | 0.00% |
| 10 Feb 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 504 | 0.00% |
| 08 Feb 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 1 | 0.00% |
| 05 Feb 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 54 | 0.00% |
| 04 Feb 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 16 | 0.00% |
| 01 Feb 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 1 | 0.00% |
| 29 Jan 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 1 | 0.00% |
| 25 Jan 2021 | 34.50 | 34.00 | 34.50 | 34.00 | 75 | 0.00% |
| 22 Jan 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 100 | -1.43% |
| 21 Jan 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | -1.41% |
| 15 Jan 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 100 | 0.00% |
| 11 Jan 2021 | 35.50 | 37.40 | 37.40 | 35.50 | 92 | -0.42% |
| 07 Jan 2021 | 35.65 | 35.65 | 35.65 | 35.65 | 1 | 0.00% |
| 05 Jan 2021 | 35.65 | 35.50 | 35.65 | 35.50 | 103 | 0.00% |
| 04 Jan 2021 | 35.65 | 35.65 | 35.65 | 35.65 | 10 | -0.28% |
| 01 Jan 2021 | 35.75 | 35.75 | 35.75 | 35.75 | 402 | -0.56% |
| 31 Dec 2020 | 35.95 | 36.00 | 36.00 | 34.40 | 331 | -0.69% |
| 22 Dec 2020 | 36.20 | 38.00 | 38.00 | 36.20 | 3 | 0.00% |
