MASON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 193.25 | 193.00 | 193.90 | 191.55 | 5500 | -2.28% |
| 18 Dec 2025 | 197.75 | 193.40 | 197.75 | 193.00 | 4000 | 2.25% |
| 17 Dec 2025 | 193.40 | 199.00 | 199.00 | 193.00 | 5500 | -2.15% |
| 16 Dec 2025 | 197.65 | 196.00 | 198.50 | 196.00 | 4500 | -1.64% |
| 15 Dec 2025 | 200.95 | 202.00 | 203.00 | 198.60 | 8000 | -0.02% |
| 12 Dec 2025 | 201.00 | 200.70 | 202.70 | 200.70 | 4000 | 1.06% |
| 11 Dec 2025 | 198.90 | 199.90 | 199.90 | 198.00 | 2000 | -0.55% |
| 10 Dec 2025 | 200.00 | 199.00 | 200.95 | 199.00 | 2000 | 0.65% |
| 09 Dec 2025 | 198.70 | 198.90 | 199.00 | 198.70 | 6000 | -0.15% |
| 08 Dec 2025 | 199.00 | 205.00 | 205.00 | 197.00 | 12000 | -3.28% |
| 05 Dec 2025 | 205.75 | 204.00 | 207.50 | 199.90 | 26000 | -0.10% |
| 04 Dec 2025 | 205.95 | 203.00 | 212.00 | 202.00 | 41000 | 0.19% |
| 03 Dec 2025 | 205.55 | 198.00 | 208.00 | 198.00 | 22000 | 0.22% |
| 02 Dec 2025 | 205.10 | 204.00 | 205.90 | 204.00 | 5500 | 0.05% |
| 01 Dec 2025 | 205.00 | 202.00 | 212.00 | 200.15 | 31000 | -0.44% |
| 28 Nov 2025 | 205.90 | 204.00 | 206.50 | 204.00 | 13500 | 0.46% |
| 27 Nov 2025 | 204.95 | 203.45 | 205.00 | 202.50 | 9000 | 2.12% |
| 26 Nov 2025 | 200.70 | 198.00 | 201.95 | 197.00 | 15000 | 2.16% |
| 25 Nov 2025 | 196.45 | 199.85 | 199.85 | 196.00 | 9500 | -0.23% |
| 24 Nov 2025 | 196.90 | 199.00 | 199.00 | 188.25 | 33500 | -1.06% |
| 21 Nov 2025 | 199.00 | 201.00 | 201.40 | 198.00 | 29500 | 0.30% |
| 20 Nov 2025 | 198.40 | 201.10 | 201.10 | 197.20 | 10500 | -1.42% |
| 19 Nov 2025 | 201.25 | 201.55 | 201.55 | 201.00 | 2500 | -0.15% |
| 18 Nov 2025 | 201.55 | 204.80 | 206.00 | 200.05 | 15500 | -0.64% |
| 17 Nov 2025 | 202.85 | 201.05 | 203.50 | 198.95 | 11500 | 0.45% |
| 14 Nov 2025 | 201.95 | 203.50 | 203.50 | 201.00 | 13000 | -2.06% |
| 13 Nov 2025 | 206.20 | 206.00 | 212.00 | 203.00 | 38500 | -1.34% |
| 12 Nov 2025 | 209.00 | 200.15 | 220.00 | 200.15 | 52000 | 4.37% |
| 11 Nov 2025 | 200.25 | 204.45 | 204.45 | 200.10 | 11000 | -1.57% |
| 10 Nov 2025 | 203.45 | 203.50 | 204.45 | 199.00 | 20000 | 0.72% |
| 07 Nov 2025 | 202.00 | 204.30 | 207.50 | 202.00 | 13000 | -1.51% |
| 06 Nov 2025 | 205.10 | 206.00 | 207.00 | 204.10 | 16500 | -0.29% |
| 04 Nov 2025 | 205.70 | 204.00 | 208.50 | 202.10 | 24500 | 1.08% |
| 03 Nov 2025 | 203.50 | 202.85 | 205.90 | 201.00 | 11500 | 0.32% |
| 31 Oct 2025 | 202.85 | 204.50 | 206.50 | 202.85 | 10000 | -0.81% |
| 30 Oct 2025 | 204.50 | 208.95 | 208.95 | 203.20 | 14000 | -0.12% |
| 29 Oct 2025 | 204.75 | 202.50 | 205.50 | 202.00 | 13000 | -0.12% |
| 28 Oct 2025 | 205.00 | 205.45 | 205.45 | 202.00 | 8000 | 1.23% |
| 27 Oct 2025 | 202.50 | 201.65 | 206.50 | 201.65 | 10000 | 0.42% |
| 24 Oct 2025 | 201.65 | 204.65 | 204.65 | 201.65 | 2000 | 0.07% |
| 23 Oct 2025 | 201.50 | 202.25 | 202.25 | 201.50 | 5000 | -1.97% |
| 21 Oct 2025 | 205.55 | 205.20 | 207.00 | 204.10 | 16000 | 0.17% |
| 20 Oct 2025 | 205.20 | 205.50 | 205.50 | 202.25 | 17000 | 1.94% |
| 17 Oct 2025 | 201.30 | 205.00 | 206.50 | 201.30 | 11000 | 1.85% |
| 16 Oct 2025 | 197.65 | 200.00 | 203.40 | 197.30 | 11000 | -1.05% |
| 15 Oct 2025 | 199.75 | 198.80 | 199.75 | 197.70 | 8000 | 1.91% |
| 14 Oct 2025 | 196.00 | 198.35 | 201.00 | 195.00 | 15000 | -1.66% |
| 13 Oct 2025 | 199.30 | 176.05 | 202.85 | 176.05 | 30000 | -1.34% |
| 10 Oct 2025 | 202.00 | 198.50 | 203.00 | 198.50 | 5000 | 1.97% |
| 09 Oct 2025 | 198.10 | 203.00 | 203.00 | 198.10 | 6000 | -0.50% |
| 08 Oct 2025 | 199.10 | 199.10 | 199.15 | 199.10 | 4000 | -2.62% |
| 07 Oct 2025 | 204.45 | 201.00 | 204.90 | 201.00 | 11000 | -0.27% |
| 06 Oct 2025 | 205.00 | 209.90 | 209.90 | 203.80 | 33000 | 0.42% |
| 03 Oct 2025 | 204.15 | 203.95 | 209.25 | 199.00 | 15000 | 1.59% |
| 01 Oct 2025 | 200.95 | 182.10 | 200.95 | 182.10 | 72000 | 4.99% |
| 30 Sep 2025 | 191.40 | 195.00 | 195.00 | 185.60 | 27000 | -1.85% |
| 29 Sep 2025 | 195.00 | 199.00 | 200.00 | 195.00 | 5000 | -2.01% |
| 26 Sep 2025 | 199.00 | 201.00 | 201.00 | 199.00 | 11000 | -1.49% |
| 25 Sep 2025 | 202.00 | 201.20 | 202.00 | 200.00 | 5000 | 0.40% |
| 24 Sep 2025 | 201.20 | 205.00 | 205.00 | 201.20 | 6000 | -0.15% |
| 23 Sep 2025 | 201.50 | 205.50 | 206.45 | 200.00 | 11000 | -1.97% |
| 22 Sep 2025 | 205.55 | 206.20 | 208.95 | 203.00 | 13000 | 0.27% |
| 19 Sep 2025 | 205.00 | 195.20 | 207.00 | 195.20 | 90000 | 0.94% |
| 18 Sep 2025 | 203.10 | 206.70 | 206.70 | 200.00 | 34000 | -1.74% |
| 17 Sep 2025 | 206.70 | 201.50 | 211.45 | 200.00 | 51000 | -0.34% |
| 16 Sep 2025 | 207.40 | 207.00 | 210.00 | 203.00 | 29000 | -0.79% |
| 15 Sep 2025 | 209.05 | 211.80 | 211.80 | 207.50 | 51000 | 1.41% |
| 12 Sep 2025 | 206.15 | 206.35 | 208.00 | 206.10 | 10000 | -1.22% |
| 11 Sep 2025 | 208.70 | 213.50 | 214.90 | 208.40 | 28000 | 0.19% |
| 10 Sep 2025 | 208.30 | 210.00 | 211.00 | 206.10 | 21000 | -0.19% |
| 09 Sep 2025 | 208.70 | 209.90 | 210.00 | 207.55 | 8000 | 0.80% |
| 08 Sep 2025 | 207.05 | 210.00 | 210.00 | 207.00 | 11000 | -1.33% |
| 05 Sep 2025 | 209.85 | 203.05 | 209.85 | 203.00 | 8000 | 0.41% |
| 04 Sep 2025 | 209.00 | 208.80 | 210.00 | 206.00 | 17000 | 0.07% |
| 03 Sep 2025 | 208.85 | 202.20 | 208.85 | 202.20 | 17000 | 2.86% |
| 02 Sep 2025 | 203.05 | 202.85 | 208.00 | 202.85 | 16000 | 0.10% |
| 01 Sep 2025 | 202.85 | 201.10 | 205.05 | 201.10 | 20000 | -0.32% |
| 29 Aug 2025 | 203.50 | 200.25 | 205.00 | 200.25 | 21000 | -2.16% |
| 28 Aug 2025 | 208.00 | 205.85 | 208.00 | 198.05 | 26000 | 1.04% |
| 26 Aug 2025 | 205.85 | 205.00 | 208.00 | 201.40 | 56000 | -2.90% |
| 25 Aug 2025 | 212.00 | 205.70 | 215.90 | 205.70 | 45000 | 3.09% |
| 22 Aug 2025 | 205.65 | 205.65 | 205.65 | 205.60 | 15000 | 1.98% |
| 21 Aug 2025 | 201.65 | 201.65 | 201.65 | 201.65 | 31000 | 2.00% |
| 20 Aug 2025 | 197.70 | 199.00 | 199.00 | 197.70 | 16000 | -1.98% |
| 19 Aug 2025 | 201.70 | 205.75 | 205.75 | 201.70 | 10000 | -1.99% |
| 18 Aug 2025 | 205.80 | 205.85 | 206.00 | 205.80 | 6000 | -2.00% |
| 14 Aug 2025 | 210.00 | 207.25 | 210.00 | 204.00 | 30000 | 0.96% |
| 13 Aug 2025 | 208.00 | 207.80 | 208.00 | 205.00 | 34000 | 0.14% |
| 12 Aug 2025 | 207.70 | 207.90 | 210.00 | 204.10 | 40000 | 0.00% |
| 11 Aug 2025 | 207.70 | 210.00 | 210.00 | 207.70 | 17000 | -1.98% |
| 08 Aug 2025 | 211.90 | 210.20 | 212.65 | 206.00 | 25000 | 0.88% |
| 07 Aug 2025 | 210.05 | 213.95 | 213.95 | 210.05 | 23000 | -1.85% |
| 06 Aug 2025 | 214.00 | 212.00 | 214.00 | 212.00 | 9000 | 0.94% |
| 05 Aug 2025 | 212.00 | 210.95 | 212.00 | 210.95 | 76000 | 2.00% |
| 04 Aug 2025 | 207.85 | 205.80 | 207.85 | 204.00 | 44000 | 1.99% |
| 01 Aug 2025 | 203.80 | 204.00 | 204.00 | 203.80 | 16000 | 0.05% |
| 31 Jul 2025 | 203.70 | 204.00 | 204.00 | 203.70 | 13000 | -0.15% |
| 30 Jul 2025 | 204.00 | 198.00 | 204.00 | 198.00 | 35000 | 0.99% |
| 29 Jul 2025 | 202.00 | 206.50 | 206.50 | 202.00 | 30000 | -1.94% |
| 28 Jul 2025 | 206.00 | 205.00 | 206.05 | 205.00 | 35000 | 1.20% |
| 25 Jul 2025 | 203.55 | 203.20 | 203.80 | 203.20 | 52000 | 1.27% |
| 24 Jul 2025 | 201.00 | 202.00 | 202.00 | 201.00 | 71000 | 1.03% |
| 23 Jul 2025 | 198.95 | 198.95 | 198.95 | 198.95 | 36000 | 2.00% |
| 22 Jul 2025 | 195.05 | 195.00 | 195.05 | 195.00 | 56000 | 1.99% |
| 21 Jul 2025 | 191.25 | 186.50 | 191.25 | 186.50 | 47000 | 2.00% |
| 18 Jul 2025 | 187.50 | 180.20 | 187.50 | 180.20 | 131000 | 1.99% |
| 17 Jul 2025 | 183.85 | 183.85 | 183.85 | 183.85 | 275000 | 2.00% |
| 16 Jul 2025 | 180.25 | 180.25 | 180.25 | 180.25 | 27000 | 1.98% |
| 15 Jul 2025 | 176.75 | 176.75 | 176.75 | 176.75 | 22000 | 1.99% |
| 14 Jul 2025 | 173.30 | 173.30 | 173.30 | 173.30 | 12000 | 1.97% |
| 11 Jul 2025 | 169.95 | 169.95 | 169.95 | 169.95 | 34000 | 1.98% |
| 10 Jul 2025 | 166.65 | 166.65 | 166.65 | 166.65 | 51000 | -2.00% |
| 09 Jul 2025 | 170.05 | 170.05 | 170.05 | 170.05 | 17000 | -1.99% |
| 08 Jul 2025 | 173.50 | 173.50 | 173.50 | 173.50 | 65000 | -2.01% |
| 07 Jul 2025 | 177.05 | 177.05 | 177.05 | 177.05 | 66000 | -1.99% |
| 04 Jul 2025 | 180.65 | 186.95 | 186.95 | 180.65 | 156000 | -1.98% |
| 03 Jul 2025 | 184.30 | 184.30 | 184.30 | 184.30 | 17000 | 1.99% |
| 02 Jul 2025 | 180.70 | 180.70 | 180.70 | 180.70 | 21000 | 1.98% |
| 01 Jul 2025 | 177.20 | 177.20 | 177.20 | 177.20 | 63000 | 1.99% |
| 30 Jun 2025 | 173.75 | 173.75 | 173.75 | 173.75 | 17000 | 2.00% |
| 27 Jun 2025 | 170.35 | 170.35 | 170.35 | 170.35 | 19000 | 1.98% |
| 26 Jun 2025 | 167.05 | 167.05 | 167.05 | 167.05 | 26000 | 1.98% |
| 25 Jun 2025 | 163.80 | 164.90 | 164.90 | 163.80 | 57000 | 0.80% |
| 24 Jun 2025 | 162.50 | 162.95 | 162.95 | 162.50 | 62000 | 1.56% |
| 23 Jun 2025 | 160.00 | 160.10 | 160.10 | 160.00 | 51000 | -0.09% |
| 20 Jun 2025 | 160.15 | 160.15 | 162.80 | 160.15 | 180000 | 0.00% |
| 19 Jun 2025 | 160.15 | 160.15 | 160.15 | 153.00 | 404000 | 4.98% |
| 18 Jun 2025 | 152.55 | 152.55 | 152.55 | 152.55 | 8000 | 4.99% |
| 17 Jun 2025 | 145.30 | 145.30 | 145.30 | 144.30 | 62000 | 4.99% |
| 16 Jun 2025 | 138.40 | 132.00 | 138.40 | 132.00 | 39000 | 4.97% |
| 13 Jun 2025 | 131.85 | 129.10 | 133.50 | 129.10 | 11000 | 1.19% |
| 12 Jun 2025 | 130.30 | 129.00 | 133.00 | 129.00 | 34000 | -0.34% |
| 11 Jun 2025 | 130.75 | 130.90 | 131.00 | 128.00 | 25000 | 2.31% |
| 10 Jun 2025 | 127.80 | 125.00 | 128.00 | 123.00 | 18000 | 0.95% |
| 09 Jun 2025 | 126.60 | 128.70 | 128.70 | 124.80 | 19000 | 1.77% |
| 06 Jun 2025 | 124.40 | 121.95 | 125.00 | 118.20 | 35000 | 3.67% |
| 05 Jun 2025 | 120.00 | 120.90 | 120.90 | 118.00 | 8000 | -0.79% |
| 04 Jun 2025 | 120.95 | 116.10 | 122.70 | 112.10 | 43000 | 2.50% |
| 03 Jun 2025 | 118.00 | 122.20 | 122.20 | 116.10 | 28000 | -3.44% |
| 02 Jun 2025 | 122.20 | 125.80 | 125.80 | 122.20 | 16000 | -1.97% |
| 30 May 2025 | 124.65 | 124.75 | 124.90 | 117.50 | 28000 | 2.17% |
| 29 May 2025 | 122.00 | 127.80 | 127.80 | 121.60 | 34000 | -4.69% |
| 28 May 2025 | 128.00 | 127.00 | 128.00 | 122.55 | 52000 | 4.96% |
| 27 May 2025 | 121.95 | 124.00 | 124.00 | 121.00 | 12000 | -1.65% |
| 26 May 2025 | 124.00 | 130.50 | 130.50 | 124.00 | 12000 | -1.59% |
| 23 May 2025 | 126.00 | 121.00 | 126.00 | 121.00 | 11000 | 4.13% |
| 22 May 2025 | 121.00 | 123.00 | 124.00 | 120.00 | 21000 | -1.63% |
| 21 May 2025 | 123.00 | 117.00 | 124.00 | 115.00 | 37000 | 3.40% |
| 20 May 2025 | 118.95 | 120.00 | 123.00 | 118.90 | 49000 | -4.95% |
| 19 May 2025 | 125.15 | 128.80 | 128.85 | 122.75 | 55000 | 0.16% |
| 16 May 2025 | 124.95 | 122.00 | 126.60 | 122.00 | 37000 | 3.52% |
| 15 May 2025 | 120.70 | 128.50 | 135.00 | 119.80 | 149000 | -5.52% |
| 14 May 2025 | 127.75 | 111.35 | 128.50 | 108.00 | 580000 | 19.28% |
| 13 May 2025 | 107.10 | 106.70 | 109.00 | 106.20 | 49000 | 0.85% |
| 12 May 2025 | 106.20 | 102.00 | 108.00 | 102.00 | 57000 | 8.37% |
| 09 May 2025 | 98.00 | 100.05 | 100.05 | 98.00 | 10000 | -2.97% |
| 08 May 2025 | 101.00 | 103.00 | 103.00 | 99.80 | 16000 | -4.08% |
| 07 May 2025 | 105.30 | 99.10 | 105.95 | 98.25 | 47000 | 6.26% |
| 06 May 2025 | 99.10 | 97.50 | 101.95 | 97.50 | 19000 | 1.80% |
| 05 May 2025 | 97.35 | 104.20 | 104.20 | 95.20 | 42000 | -5.71% |
| 02 May 2025 | 103.25 | 105.00 | 107.80 | 102.65 | 33000 | -0.86% |
| 30 Apr 2025 | 104.15 | 107.75 | 112.85 | 104.15 | 66000 | -0.71% |
| 29 Apr 2025 | 104.90 | 101.00 | 105.00 | 101.00 | 25000 | 4.90% |
| 28 Apr 2025 | 100.00 | 100.00 | 104.90 | 100.00 | 22000 | -0.30% |
| 25 Apr 2025 | 100.30 | 99.20 | 103.00 | 95.05 | 57000 | -1.28% |
| 24 Apr 2025 | 101.60 | 104.00 | 104.75 | 98.70 | 19000 | -3.19% |
| 23 Apr 2025 | 104.95 | 109.00 | 109.00 | 100.10 | 43000 | -0.94% |
| 22 Apr 2025 | 105.95 | 101.95 | 106.55 | 98.15 | 19000 | 6.59% |
| 21 Apr 2025 | 99.40 | 94.55 | 101.10 | 94.55 | 15000 | 5.19% |
| 17 Apr 2025 | 94.50 | 94.00 | 94.50 | 94.00 | 4000 | 0.27% |
| 16 Apr 2025 | 94.25 | 95.10 | 95.15 | 94.25 | 6000 | -2.38% |
| 15 Apr 2025 | 96.55 | 91.00 | 97.90 | 91.00 | 26000 | 6.10% |
| 11 Apr 2025 | 91.00 | 89.60 | 92.00 | 87.00 | 24000 | 0.55% |
| 09 Apr 2025 | 90.50 | 89.50 | 91.95 | 87.50 | 23000 | 3.19% |
| 08 Apr 2025 | 87.70 | 83.05 | 88.75 | 83.05 | 18000 | 5.79% |
| 07 Apr 2025 | 82.90 | 81.00 | 83.95 | 80.00 | 53000 | -8.90% |
| 04 Apr 2025 | 91.00 | 93.00 | 93.00 | 90.85 | 20000 | -1.46% |
| 03 Apr 2025 | 92.35 | 86.00 | 93.50 | 86.00 | 28000 | 3.76% |
| 02 Apr 2025 | 89.00 | 88.00 | 91.00 | 86.70 | 12000 | 2.65% |
| 01 Apr 2025 | 86.70 | 83.40 | 86.95 | 83.40 | 15000 | 6.25% |
| 28 Mar 2025 | 81.60 | 83.65 | 83.65 | 81.10 | 70000 | -2.45% |
| 27 Mar 2025 | 83.65 | 81.60 | 87.95 | 76.00 | 131000 | 2.51% |
| 26 Mar 2025 | 81.60 | 91.05 | 91.05 | 80.20 | 77000 | -7.95% |
| 25 Mar 2025 | 88.65 | 97.00 | 99.90 | 87.45 | 59000 | -9.73% |
| 24 Mar 2025 | 98.20 | 105.90 | 106.00 | 97.00 | 48000 | 2.29% |
| 21 Mar 2025 | 96.00 | 88.00 | 99.70 | 86.00 | 63000 | 7.99% |
| 20 Mar 2025 | 88.90 | 87.00 | 95.00 | 87.00 | 51000 | -1.22% |
| 19 Mar 2025 | 90.00 | 86.00 | 90.00 | 86.00 | 13000 | 4.65% |
| 18 Mar 2025 | 86.00 | 79.75 | 86.00 | 79.75 | 22000 | 7.84% |
| 17 Mar 2025 | 79.75 | 85.20 | 85.20 | 78.25 | 18000 | -6.40% |
| 13 Mar 2025 | 85.20 | 85.20 | 85.20 | 84.00 | 25000 | -2.63% |
| 12 Mar 2025 | 87.50 | 88.80 | 88.80 | 87.00 | 12000 | -1.35% |
| 11 Mar 2025 | 88.70 | 75.60 | 89.75 | 75.00 | 69000 | 2.90% |
| 10 Mar 2025 | 86.20 | 87.55 | 87.60 | 84.45 | 38000 | -1.60% |
| 07 Mar 2025 | 87.60 | 86.00 | 90.00 | 86.00 | 26000 | -1.96% |
| 06 Mar 2025 | 89.35 | 90.00 | 90.00 | 87.00 | 10000 | 2.70% |
| 05 Mar 2025 | 87.00 | 81.00 | 90.00 | 81.00 | 11000 | 6.16% |
| 04 Mar 2025 | 81.95 | 81.00 | 82.80 | 79.50 | 21000 | 4.20% |
| 03 Mar 2025 | 78.65 | 81.10 | 81.10 | 73.50 | 31000 | -3.02% |
| 28 Feb 2025 | 81.10 | 86.50 | 86.50 | 80.25 | 34000 | -6.73% |
| 27 Feb 2025 | 86.95 | 94.00 | 95.00 | 85.00 | 39000 | -5.49% |
| 25 Feb 2025 | 92.00 | 95.95 | 97.05 | 91.00 | 24000 | -4.66% |
| 24 Feb 2025 | 96.50 | 96.60 | 99.05 | 88.00 | 26000 | -1.78% |
| 21 Feb 2025 | 98.25 | 93.60 | 98.25 | 93.60 | 19000 | 4.97% |
| 20 Feb 2025 | 93.60 | 97.00 | 97.50 | 93.60 | 26000 | -4.97% |
| 19 Feb 2025 | 98.50 | 95.95 | 98.55 | 95.50 | 13000 | 4.90% |
| 18 Feb 2025 | 93.90 | 101.80 | 102.00 | 93.90 | 31000 | -5.01% |
| 17 Feb 2025 | 98.85 | 98.00 | 101.00 | 97.35 | 21000 | -3.51% |
| 14 Feb 2025 | 102.45 | 103.50 | 104.00 | 98.35 | 40000 | -1.01% |
| 13 Feb 2025 | 103.50 | 102.00 | 103.95 | 100.20 | 17000 | -0.86% |
| 12 Feb 2025 | 104.40 | 104.45 | 106.90 | 104.40 | 26000 | -5.00% |
| 11 Feb 2025 | 109.90 | 112.00 | 112.00 | 105.90 | 15000 | -1.26% |
| 10 Feb 2025 | 111.30 | 106.00 | 113.45 | 106.00 | 6000 | 1.83% |
| 07 Feb 2025 | 109.30 | 115.50 | 115.50 | 109.10 | 8000 | -4.83% |
| 06 Feb 2025 | 114.85 | 111.00 | 114.85 | 111.00 | 4000 | 0.75% |
| 05 Feb 2025 | 114.00 | 114.00 | 115.00 | 113.50 | 17000 | 0.00% |
| 04 Feb 2025 | 114.00 | 115.00 | 117.00 | 114.00 | 9000 | -4.28% |
| 03 Feb 2025 | 119.10 | 121.50 | 121.50 | 119.10 | 7000 | -4.99% |
| 01 Feb 2025 | 125.35 | 120.00 | 125.45 | 116.00 | 33000 | 4.90% |
| 31 Jan 2025 | 119.50 | 116.70 | 119.50 | 112.10 | 23000 | 2.40% |
| 30 Jan 2025 | 116.70 | 116.00 | 116.70 | 116.00 | 8000 | 4.99% |
| 29 Jan 2025 | 111.15 | 100.60 | 111.15 | 100.60 | 9000 | 4.96% |
| 28 Jan 2025 | 105.90 | 111.00 | 111.00 | 105.90 | 18000 | -4.98% |
| 27 Jan 2025 | 111.45 | 111.50 | 111.50 | 111.45 | 32000 | -4.99% |
| 24 Jan 2025 | 117.30 | 119.25 | 119.25 | 117.30 | 22000 | -4.98% |
| 23 Jan 2025 | 123.45 | 122.75 | 124.50 | 118.00 | 18000 | 0.57% |
| 22 Jan 2025 | 122.75 | 122.00 | 124.00 | 120.20 | 15000 | -1.52% |
| 21 Jan 2025 | 124.65 | 131.00 | 131.10 | 123.95 | 15000 | -4.41% |
| 20 Jan 2025 | 130.40 | 132.00 | 136.00 | 129.80 | 18000 | -4.54% |
| 17 Jan 2025 | 136.60 | 136.60 | 136.60 | 131.50 | 8000 | 1.98% |
| 16 Jan 2025 | 133.95 | 132.00 | 134.95 | 132.00 | 6000 | 0.90% |
| 15 Jan 2025 | 132.75 | 133.00 | 133.00 | 132.75 | 3000 | -1.99% |
| 14 Jan 2025 | 135.45 | 135.50 | 137.90 | 135.45 | 13000 | -1.99% |
| 13 Jan 2025 | 138.20 | 138.20 | 138.85 | 138.20 | 6000 | -1.99% |
| 10 Jan 2025 | 141.00 | 138.00 | 141.00 | 138.00 | 37000 | 1.99% |
| 09 Jan 2025 | 138.25 | 136.00 | 138.25 | 135.50 | 48000 | 1.99% |
| 08 Jan 2025 | 135.55 | 135.75 | 135.75 | 135.55 | 6000 | -1.95% |
| 07 Jan 2025 | 138.25 | 134.35 | 138.75 | 134.35 | 16000 | 0.84% |
| 06 Jan 2025 | 137.10 | 142.40 | 142.40 | 137.05 | 14000 | -1.97% |
| 03 Jan 2025 | 139.85 | 138.00 | 139.85 | 138.00 | 11000 | 1.97% |
| 02 Jan 2025 | 137.15 | 131.90 | 137.15 | 131.90 | 15000 | 1.97% |
| 01 Jan 2025 | 134.50 | 132.05 | 134.70 | 132.05 | 4000 | -0.15% |
| 31 Dec 2024 | 134.70 | 134.70 | 134.70 | 134.70 | 2000 | -1.93% |
| 30 Dec 2024 | 137.35 | 136.90 | 137.35 | 136.00 | 7000 | 1.55% |
| 27 Dec 2024 | 135.25 | 140.50 | 140.50 | 135.25 | 3000 | -1.96% |
| 26 Dec 2024 | 137.95 | 136.50 | 137.95 | 133.30 | 5000 | 1.47% |
| 24 Dec 2024 | 135.95 | 136.00 | 136.00 | 135.95 | 8000 | -1.98% |
| 23 Dec 2024 | 138.70 | 141.05 | 141.05 | 138.70 | 17000 | 0.29% |
| 20 Dec 2024 | 138.30 | 138.35 | 138.35 | 138.30 | 11000 | 1.95% |
| 19 Dec 2024 | 135.65 | 132.00 | 135.65 | 132.00 | 29000 | 1.99% |
| 18 Dec 2024 | 133.00 | 131.60 | 133.95 | 131.60 | 15000 | 1.26% |
| 17 Dec 2024 | 131.35 | 131.30 | 132.30 | 131.30 | 10000 | -1.94% |
| 16 Dec 2024 | 133.95 | 131.85 | 133.95 | 130.05 | 7000 | 1.59% |
| 13 Dec 2024 | 131.85 | 133.90 | 133.90 | 131.85 | 6000 | -1.97% |
| 12 Dec 2024 | 134.50 | 138.00 | 138.00 | 134.50 | 19000 | -1.93% |
| 11 Dec 2024 | 137.15 | 141.75 | 141.75 | 137.15 | 11000 | -2.00% |
| 10 Dec 2024 | 139.95 | 143.65 | 143.65 | 139.35 | 25000 | -1.58% |
| 09 Dec 2024 | 142.20 | 142.00 | 142.25 | 137.95 | 73000 | 4.94% |
| 06 Dec 2024 | 135.50 | 135.50 | 135.50 | 132.90 | 38000 | 5.00% |
| 05 Dec 2024 | 129.05 | 127.80 | 129.05 | 124.00 | 17000 | 4.96% |
| 04 Dec 2024 | 122.95 | 115.00 | 122.95 | 115.00 | 27000 | 5.00% |
| 03 Dec 2024 | 117.10 | 115.00 | 119.00 | 115.00 | 12000 | 1.04% |
| 02 Dec 2024 | 115.90 | 113.05 | 119.00 | 113.00 | 32000 | 0.83% |
| 29 Nov 2024 | 114.95 | 118.50 | 119.00 | 112.25 | 58000 | -2.67% |
| 28 Nov 2024 | 118.10 | 119.50 | 121.25 | 113.55 | 56000 | -1.17% |
| 27 Nov 2024 | 119.50 | 118.10 | 120.00 | 118.10 | 23000 | -0.25% |
| 26 Nov 2024 | 119.80 | 121.00 | 123.50 | 119.50 | 26000 | -3.00% |
| 25 Nov 2024 | 123.50 | 123.50 | 126.40 | 119.10 | 20000 | 0.41% |
| 22 Nov 2024 | 123.00 | 122.50 | 124.00 | 120.35 | 11000 | 0.45% |
| 21 Nov 2024 | 122.45 | 124.00 | 126.50 | 121.70 | 32000 | -1.25% |
| 19 Nov 2024 | 124.00 | 128.50 | 128.50 | 122.15 | 52000 | -1.98% |
| 18 Nov 2024 | 126.50 | 127.00 | 128.75 | 121.40 | 31000 | -1.90% |
| 14 Nov 2024 | 128.95 | 134.00 | 134.00 | 128.90 | 26000 | -4.23% |
| 13 Nov 2024 | 134.65 | 139.75 | 139.75 | 132.90 | 22000 | -0.81% |
| 12 Nov 2024 | 135.75 | 139.00 | 139.00 | 135.75 | 10000 | 0.63% |
| 11 Nov 2024 | 134.90 | 132.00 | 140.50 | 132.00 | 38000 | -5.66% |
| 08 Nov 2024 | 143.00 | 140.50 | 143.05 | 139.15 | 37000 | 1.67% |
| 07 Nov 2024 | 140.65 | 145.75 | 145.75 | 140.25 | 21000 | -2.77% |
| 06 Nov 2024 | 144.65 | 147.40 | 147.40 | 140.25 | 81000 | 2.12% |
| 05 Nov 2024 | 141.65 | 143.85 | 143.85 | 140.50 | 11000 | -0.35% |
| 04 Nov 2024 | 142.15 | 144.00 | 146.50 | 139.00 | 40000 | -4.08% |
| 01 Nov 2024 | 148.20 | 145.00 | 149.75 | 145.00 | 26000 | 2.67% |
| 31 Oct 2024 | 144.35 | 146.00 | 148.00 | 143.30 | 32000 | -1.13% |
| 30 Oct 2024 | 146.00 | 145.00 | 147.10 | 145.00 | 14000 | 0.69% |
| 29 Oct 2024 | 145.00 | 140.35 | 145.00 | 140.35 | 28000 | 1.61% |
| 28 Oct 2024 | 142.70 | 148.05 | 149.00 | 140.30 | 104000 | -5.25% |
| 25 Oct 2024 | 150.60 | 150.75 | 154.00 | 140.00 | 122000 | -0.10% |
| 24 Oct 2024 | 150.75 | 144.00 | 154.00 | 143.00 | 138000 | 4.54% |
| 23 Oct 2024 | 144.20 | 134.95 | 148.00 | 133.00 | 116000 | 12.31% |
| 22 Oct 2024 | 128.40 | 132.50 | 132.50 | 126.50 | 90000 | -5.24% |
| 21 Oct 2024 | 135.50 | 141.00 | 141.00 | 135.50 | 12000 | -6.03% |
| 18 Oct 2024 | 144.20 | 141.35 | 144.95 | 141.35 | 20000 | -1.30% |
| 17 Oct 2024 | 146.10 | 154.75 | 154.75 | 143.35 | 90000 | -4.57% |
| 16 Oct 2024 | 153.10 | 155.50 | 155.50 | 151.60 | 38000 | 0.43% |
| 15 Oct 2024 | 152.45 | 144.20 | 157.75 | 144.20 | 160000 | 5.72% |
| 14 Oct 2024 | 144.20 | 150.00 | 150.00 | 142.75 | 40000 | -1.80% |
| 11 Oct 2024 | 146.85 | 154.00 | 154.00 | 146.20 | 54000 | -1.84% |
| 10 Oct 2024 | 149.60 | 150.75 | 150.80 | 147.00 | 20000 | 2.33% |
| 09 Oct 2024 | 146.20 | 139.45 | 147.90 | 139.45 | 52000 | 8.38% |
| 08 Oct 2024 | 134.90 | 129.10 | 137.50 | 127.00 | 76000 | -0.04% |
| 07 Oct 2024 | 134.95 | 147.35 | 148.55 | 134.35 | 168000 | -9.58% |
| 04 Oct 2024 | 149.25 | 146.10 | 153.70 | 146.10 | 32000 | 1.02% |
| 03 Oct 2024 | 147.75 | 142.00 | 149.00 | 142.00 | 82000 | 0.92% |
| 01 Oct 2024 | 146.40 | 146.50 | 147.00 | 143.55 | 44000 | -0.24% |
| 30 Sep 2024 | 146.75 | 149.00 | 149.00 | 146.10 | 24000 | -1.51% |
| 27 Sep 2024 | 149.00 | 151.00 | 151.00 | 149.00 | 6000 | -0.17% |
| 26 Sep 2024 | 149.25 | 148.95 | 149.50 | 146.25 | 26000 | -0.90% |
| 25 Sep 2024 | 150.60 | 153.80 | 153.80 | 144.00 | 94000 | -0.33% |
| 24 Sep 2024 | 151.10 | 151.00 | 152.60 | 148.00 | 32000 | -0.56% |
| 23 Sep 2024 | 151.95 | 155.30 | 162.75 | 151.50 | 60000 | -2.03% |
| 20 Sep 2024 | 155.10 | 151.00 | 160.50 | 151.00 | 84000 | 3.50% |
| 19 Sep 2024 | 149.85 | 146.00 | 157.00 | 144.05 | 114000 | 3.92% |
| 18 Sep 2024 | 144.20 | 149.00 | 149.00 | 143.00 | 90000 | -3.25% |
| 17 Sep 2024 | 149.05 | 150.35 | 152.00 | 145.00 | 96000 | -2.13% |
| 16 Sep 2024 | 152.30 | 154.50 | 157.00 | 151.50 | 82000 | -3.52% |
| 13 Sep 2024 | 157.85 | 162.00 | 162.00 | 155.00 | 82000 | -0.82% |
| 12 Sep 2024 | 159.15 | 155.00 | 161.95 | 155.00 | 30000 | 0.25% |
| 11 Sep 2024 | 158.75 | 166.00 | 167.00 | 157.05 | 62000 | -2.91% |
| 10 Sep 2024 | 163.50 | 167.00 | 169.00 | 161.00 | 84000 | -0.30% |
| 09 Sep 2024 | 164.00 | 165.00 | 171.90 | 164.00 | 80000 | -0.55% |
| 06 Sep 2024 | 164.90 | 173.50 | 173.50 | 164.00 | 56000 | -2.71% |
| 05 Sep 2024 | 169.50 | 168.10 | 174.00 | 168.10 | 68000 | 1.35% |
| 04 Sep 2024 | 167.25 | 161.00 | 171.95 | 161.00 | 68000 | -3.32% |
| 03 Sep 2024 | 173.00 | 178.00 | 178.00 | 170.00 | 72000 | 0.03% |
| 02 Sep 2024 | 172.95 | 194.00 | 194.00 | 172.00 | 184000 | -7.36% |
| 30 Aug 2024 | 186.70 | 171.15 | 186.70 | 166.05 | 310000 | 9.99% |
| 29 Aug 2024 | 169.75 | 179.80 | 179.80 | 166.70 | 186000 | -4.55% |
| 28 Aug 2024 | 177.85 | 189.95 | 199.90 | 174.15 | 430000 | -6.66% |
| 27 Aug 2024 | 190.55 | 205.05 | 218.75 | 190.55 | 750000 | -9.99% |
| 26 Aug 2024 | 211.70 | 184.80 | 211.80 | 184.80 | 1368000 | 19.94% |
| 23 Aug 2024 | 176.50 | 152.80 | 176.50 | 152.80 | 1052000 | 19.99% |
| 22 Aug 2024 | 147.10 | 136.00 | 150.00 | 134.55 | 244000 | 9.45% |
| 21 Aug 2024 | 134.40 | 136.00 | 138.40 | 132.15 | 122000 | -3.38% |
| 20 Aug 2024 | 139.10 | 150.00 | 150.00 | 139.00 | 94000 | -5.63% |
| 19 Aug 2024 | 147.40 | 146.55 | 152.00 | 146.20 | 86000 | 2.72% |
| 16 Aug 2024 | 143.50 | 149.00 | 149.00 | 140.10 | 92000 | 2.94% |
| 14 Aug 2024 | 139.40 | 142.00 | 142.00 | 136.50 | 74000 | -1.17% |
| 13 Aug 2024 | 141.05 | 134.00 | 144.70 | 131.00 | 166000 | 6.17% |
| 12 Aug 2024 | 132.85 | 132.00 | 133.00 | 128.35 | 38000 | 1.26% |
| 09 Aug 2024 | 131.20 | 128.10 | 134.40 | 128.10 | 104000 | 1.04% |
| 08 Aug 2024 | 129.85 | 136.00 | 138.00 | 129.00 | 132000 | -4.38% |
| 07 Aug 2024 | 135.80 | 134.75 | 136.00 | 128.30 | 62000 | 5.03% |
| 06 Aug 2024 | 129.30 | 139.00 | 141.70 | 128.80 | 160000 | -3.33% |
| 05 Aug 2024 | 133.75 | 134.10 | 143.70 | 132.25 | 102000 | -4.19% |
| 02 Aug 2024 | 139.60 | 143.00 | 143.00 | 135.00 | 248000 | -3.26% |
| 01 Aug 2024 | 144.30 | 154.50 | 156.40 | 136.50 | 418000 | -4.18% |
| 31 Jul 2024 | 150.60 | 159.95 | 163.60 | 148.55 | 206000 | -5.85% |
| 30 Jul 2024 | 159.95 | 168.00 | 171.00 | 157.20 | 152000 | -4.19% |
| 29 Jul 2024 | 166.95 | 170.00 | 176.00 | 161.20 | 156000 | -0.74% |
| 26 Jul 2024 | 168.20 | 161.00 | 179.95 | 156.60 | 528000 | 4.83% |
| 25 Jul 2024 | 160.45 | 151.75 | 169.00 | 149.10 | 408000 | 6.36% |
| 24 Jul 2024 | 150.85 | 151.00 | 158.90 | 148.00 | 224000 | -1.69% |
| 23 Jul 2024 | 153.45 | 164.65 | 165.85 | 144.40 | 312000 | -5.60% |
| 22 Jul 2024 | 162.55 | 160.00 | 172.90 | 148.00 | 862000 | 8.77% |
| 19 Jul 2024 | 149.45 | 159.90 | 159.90 | 146.00 | 352000 | -5.95% |
| 18 Jul 2024 | 158.90 | 138.90 | 164.00 | 131.15 | 876000 | 15.94% |
| 16 Jul 2024 | 137.05 | 148.40 | 149.00 | 132.10 | 728000 | -6.67% |
| 15 Jul 2024 | 146.85 | 128.00 | 146.85 | 126.05 | 1364000 | 19.98% |
| 12 Jul 2024 | 122.40 | 117.00 | 122.40 | 111.00 | 318000 | 4.97% |
| 11 Jul 2024 | 116.60 | 114.00 | 122.00 | 111.65 | 470000 | -0.77% |
| 10 Jul 2024 | 117.50 | 129.80 | 129.80 | 117.50 | 502000 | -4.97% |
| 09 Jul 2024 | 123.65 | 123.65 | 123.65 | 118.00 | 298000 | 4.97% |
| 08 Jul 2024 | 117.80 | 117.80 | 117.80 | 114.25 | 556000 | 4.99% |
| 05 Jul 2024 | 112.20 | 112.20 | 112.20 | 108.85 | 1148000 | 4.96% |
| 04 Jul 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 20000 | 4.96% |
| 03 Jul 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 48000 | 5.00% |
| 02 Jul 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 56000 | 4.98% |
