Mirae Asset S&P 500 Top 50 ETF Share Price, Historical Data, MASPTOP50 share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

MASPTOP50 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	70.30	70.30	70.30	70.30	69370	-2.23%
18 Dec 2025	71.90	70.22	71.90	70.22	141590	0.35%
17 Dec 2025	71.65	71.65	71.65	71.65	54017	-0.01%
16 Dec 2025	71.66	71.66	71.66	71.65	93277	-1.10%
15 Dec 2025	72.46	72.46	72.46	72.16	236104	0.42%
12 Dec 2025	72.16	72.16	72.16	72.16	88187	0.19%
11 Dec 2025	72.02	72.02	72.02	72.02	104403	-0.30%
10 Dec 2025	72.24	70.40	72.24	70.40	76806	0.04%
09 Dec 2025	72.21	72.21	72.21	71.22	291042	-0.04%
08 Dec 2025	72.24	72.24	72.24	72.24	71159	0.06%
05 Dec 2025	72.20	70.09	72.20	70.09	170761	0.43%
04 Dec 2025	71.89	71.89	71.89	71.59	113332	0.42%
03 Dec 2025	71.59	71.59	71.59	71.50	158794	0.17%
02 Dec 2025	71.47	71.64	71.64	70.56	312201	0.45%
01 Dec 2025	71.15	70.31	71.16	70.06	245854	1.19%
28 Nov 2025	70.31	70.66	71.16	69.90	322677	-0.50%
27 Nov 2025	70.66	69.57	70.66	69.57	293095	1.71%
26 Nov 2025	69.47	69.46	70.16	68.76	308807	1.71%
25 Nov 2025	68.30	68.31	68.31	67.80	342542	1.68%
24 Nov 2025	67.17	67.94	67.94	66.52	511227	0.07%
21 Nov 2025	67.12	68.83	68.83	65.88	564592	-2.07%
20 Nov 2025	68.54	68.48	68.54	68.28	169558	1.60%
19 Nov 2025	67.46	69.24	69.24	66.85	622799	-2.06%
18 Nov 2025	68.88	69.94	69.94	68.00	569397	-1.42%
17 Nov 2025	69.87	69.86	69.87	69.86	69870	-1.67%
14 Nov 2025	71.06	71.10	71.12	69.86	182755	-0.22%
13 Nov 2025	71.22	71.22	71.22	71.00	123062	0.13%
12 Nov 2025	71.13	71.13	71.13	70.25	387989	2.05%
11 Nov 2025	69.70	69.70	69.70	69.70	157649	0.24%
10 Nov 2025	69.53	69.81	69.81	69.01	245657	-0.40%
07 Nov 2025	69.81	70.66	70.66	69.00	689059	-2.02%
06 Nov 2025	71.25	71.77	71.77	70.66	433234	-0.20%
04 Nov 2025	71.39	69.34	71.44	69.34	302952	0.38%
03 Nov 2025	71.12	71.12	71.12	71.12	78126	-0.22%
31 Oct 2025	71.28	71.75	71.80	70.34	493128	-0.20%
30 Oct 2025	71.42	71.42	71.42	70.69	225706	1.18%
29 Oct 2025	70.59	70.58	70.59	69.31	267730	1.99%
28 Oct 2025	69.21	69.21	69.21	69.21	216164	0.77%
27 Oct 2025	68.68	68.68	68.68	68.68	321678	-0.04%
24 Oct 2025	68.71	68.72	68.72	67.22	144521	0.10%
23 Oct 2025	68.64	68.72	68.72	67.10	436168	0.85%
21 Oct 2025	68.06	68.06	68.06	68.06	23183	0.56%
20 Oct 2025	67.68	67.68	67.68	67.68	97838	-0.53%
17 Oct 2025	68.04	68.25	68.25	65.60	198372	-0.32%
16 Oct 2025	68.26	68.26	68.26	67.85	230112	0.35%
15 Oct 2025	68.02	68.72	68.72	67.86	530071	0.92%
14 Oct 2025	67.40	67.41	67.41	67.35	609888	-2.03%
13 Oct 2025	68.80	69.55	69.55	68.02	590678	-1.02%
10 Oct 2025	69.51	69.51	69.51	69.51	94235	0.78%
09 Oct 2025	68.97	68.97	68.97	68.97	106607	-0.13%
08 Oct 2025	69.06	69.24	69.24	68.50	451050	0.33%
07 Oct 2025	68.83	68.83	68.83	68.83	221817	-0.09%
06 Oct 2025	68.89	67.01	68.89	67.01	362499	0.23%
03 Oct 2025	68.73	68.73	68.73	68.73	90304	0.51%
01 Oct 2025	68.38	66.52	68.38	66.52	115388	0.22%
30 Sep 2025	68.23	68.23	68.23	68.23	127979	0.41%
29 Sep 2025	67.95	67.95	67.95	67.95	43629	-0.51%
26 Sep 2025	68.30	68.30	68.30	68.30	58511	-0.20%
25 Sep 2025	68.44	68.47	68.47	67.90	214791	-0.32%
24 Sep 2025	68.66	68.66	68.66	68.40	475305	0.44%
23 Sep 2025	68.36	68.36	68.36	68.36	93403	1.06%
22 Sep 2025	67.64	67.64	67.64	67.64	188641	0.65%
19 Sep 2025	67.20	67.20	67.20	67.20	41368	-0.56%
18 Sep 2025	67.58	67.58	67.58	67.58	98826	-0.28%
17 Sep 2025	67.77	67.77	67.77	67.54	369108	0.83%
16 Sep 2025	67.21	67.21	67.21	67.21	75176	0.43%
15 Sep 2025	66.92	66.92	66.92	66.92	73677	0.62%
12 Sep 2025	66.51	66.51	66.51	66.51	81153	0.56%
11 Sep 2025	66.14	66.14	66.14	66.14	109259	0.35%
10 Sep 2025	65.91	65.91	65.91	65.50	95130	0.30%
09 Sep 2025	65.71	65.71	65.71	65.71	253682	-0.20%
08 Sep 2025	65.84	65.85	65.85	65.23	297737	0.94%
05 Sep 2025	65.23	64.50	65.23	64.50	70769	1.13%
04 Sep 2025	64.50	64.50	64.50	64.50	221469	-1.71%
03 Sep 2025	65.62	66.44	66.99	63.19	250724	1.23%
02 Sep 2025	64.82	64.82	64.82	64.50	137518	-0.34%
01 Sep 2025	65.04	63.22	65.25	63.22	377212	0.29%
29 Aug 2025	64.85	62.69	64.86	62.69	337778	0.86%
28 Aug 2025	64.30	64.30	64.30	63.02	85686	0.05%
26 Aug 2025	64.27	64.42	64.42	63.50	281989	1.79%
25 Aug 2025	63.14	63.14	63.14	63.14	52382	0.45%
22 Aug 2025	62.86	63.48	63.48	62.42	330793	-1.30%
21 Aug 2025	63.69	63.82	63.82	63.36	283027	-1.59%
20 Aug 2025	64.72	64.77	64.77	63.55	272462	-0.35%
19 Aug 2025	64.95	64.95	64.95	64.92	84265	0.11%
18 Aug 2025	64.88	63.22	64.88	63.22	241734	0.05%
14 Aug 2025	64.85	64.90	64.90	63.42	531845	2.25%
13 Aug 2025	63.42	64.15	64.15	62.53	514510	-0.88%
12 Aug 2025	63.98	64.36	64.36	63.01	476928	1.03%
11 Aug 2025	63.33	63.50	63.50	62.40	351496	1.80%
08 Aug 2025	62.21	63.75	63.75	62.00	363800	-0.54%
07 Aug 2025	62.55	60.95	63.06	60.95	262499	0.05%
06 Aug 2025	62.52	60.33	62.98	60.33	234067	1.03%
05 Aug 2025	61.88	62.06	62.06	61.56	383458	-0.16%
04 Aug 2025	61.98	63.44	63.44	60.80	900888	-1.85%
01 Aug 2025	63.15	62.10	63.20	62.05	352287	0.61%
31 Jul 2025	62.77	59.61	62.82	59.61	636105	2.85%
30 Jul 2025	61.03	61.44	61.79	60.30	378969	1.08%
29 Jul 2025	60.38	61.01	61.01	58.04	434539	1.43%
28 Jul 2025	59.53	59.26	59.90	57.83	429003	2.96%
25 Jul 2025	57.82	61.17	61.17	57.06	529487	-2.64%
24 Jul 2025	59.39	57.74	61.01	57.74	262351	0.27%
23 Jul 2025	59.23	59.25	59.77	59.01	203128	-0.03%
22 Jul 2025	59.25	59.49	59.49	58.90	255373	0.82%
21 Jul 2025	58.77	60.65	60.65	57.60	585460	-0.69%
18 Jul 2025	59.18	59.84	59.84	58.41	287150	1.35%
17 Jul 2025	58.39	59.15	59.15	57.22	252635	1.18%
16 Jul 2025	57.71	56.22	58.61	56.22	460333	0.91%
15 Jul 2025	57.19	57.49	57.49	56.30	262741	1.96%
14 Jul 2025	56.09	57.50	57.50	55.52	869492	-1.67%
11 Jul 2025	57.04	58.63	58.63	56.30	643833	-0.28%
10 Jul 2025	57.20	60.07	60.07	55.82	1909772	-5.08%
09 Jul 2025	60.26	59.89	60.26	58.80	839268	2.48%
08 Jul 2025	58.80	56.40	59.15	56.40	593068	1.64%
07 Jul 2025	57.85	57.55	58.00	56.15	493217	3.03%
04 Jul 2025	56.15	56.96	56.96	55.65	407112	1.03%
03 Jul 2025	55.58	53.94	55.78	53.94	171433	0.45%
02 Jul 2025	55.33	56.44	56.44	55.21	239273	-0.40%
01 Jul 2025	55.55	54.16	55.75	54.16	354401	0.73%
30 Jun 2025	55.15	55.94	56.30	54.02	724997	0.99%
27 Jun 2025	54.61	54.68	55.08	53.93	423466	-0.11%
26 Jun 2025	54.67	53.26	55.84	53.26	130008	0.31%
25 Jun 2025	54.50	55.48	55.48	54.30	127749	0.18%
24 Jun 2025	54.40	53.21	54.94	53.21	124310	0.91%
23 Jun 2025	53.91	55.29	55.29	52.90	325139	-0.65%
20 Jun 2025	54.26	53.43	54.94	53.43	102525	0.22%
19 Jun 2025	54.14	53.17	54.89	53.17	128169	-0.73%
18 Jun 2025	54.54	54.58	55.94	54.33	60932	-0.07%
17 Jun 2025	54.58	56.18	56.18	54.32	171338	-0.42%
16 Jun 2025	54.81	55.19	55.19	53.80	195170	1.01%
13 Jun 2025	54.26	54.00	54.89	52.52	250003	-1.38%
12 Jun 2025	55.02	55.60	55.60	54.80	267347	-0.09%
11 Jun 2025	55.07	55.39	55.39	54.51	229146	0.73%
10 Jun 2025	54.67	54.85	54.86	54.25	209969	0.35%
09 Jun 2025	54.48	55.49	55.49	53.22	264843	0.63%
06 Jun 2025	54.14	53.16	54.45	53.16	313803	0.31%
05 Jun 2025	53.97	53.12	54.36	53.12	260292	0.56%
04 Jun 2025	53.67	54.79	54.99	53.16	483831	-1.05%
03 Jun 2025	54.24	55.28	55.28	53.94	165331	0.56%
02 Jun 2025	53.94	54.86	54.86	52.52	437800	-0.28%
30 May 2025	54.09	54.68	54.78	53.56	228047	-0.77%
29 May 2025	54.51	54.11	54.83	54.06	298491	0.74%
28 May 2025	54.11	55.03	55.34	53.55	653261	-1.02%
27 May 2025	54.67	54.02	54.85	54.02	142571	0.85%
26 May 2025	54.21	54.94	54.96	53.25	714033	-0.33%
23 May 2025	54.39	54.42	54.99	53.51	173132	0.37%
22 May 2025	54.19	54.27	54.98	54.00	232367	-0.88%
21 May 2025	54.67	54.53	55.20	54.07	216996	0.26%
20 May 2025	54.53	55.99	56.50	53.71	422999	-1.41%
19 May 2025	55.31	56.35	56.53	54.54	441722	-0.81%
16 May 2025	55.76	54.67	56.10	54.66	384778	1.88%
15 May 2025	54.73	54.96	55.76	54.11	653265	-0.36%
14 May 2025	54.93	54.71	55.48	53.75	541524	2.40%
13 May 2025	53.64	53.64	53.64	53.02	261544	0.88%
12 May 2025	53.17	52.47	53.17	51.51	494621	3.20%
09 May 2025	51.52	51.30	51.89	50.70	297570	1.20%
08 May 2025	50.91	50.89	51.50	50.61	209993	0.04%
07 May 2025	50.89	51.45	51.45	50.11	157174	0.49%
06 May 2025	50.64	51.50	51.50	50.11	301519	-0.28%
05 May 2025	50.78	52.34	52.34	50.10	712041	-0.14%
02 May 2025	50.85	51.29	52.05	50.26	577971	-0.41%
30 Apr 2025	51.06	52.02	52.26	50.50	500707	-1.85%
29 Apr 2025	52.02	51.98	52.50	51.00	411970	0.58%
28 Apr 2025	51.72	51.01	51.84	50.51	487353	2.11%
25 Apr 2025	50.65	50.66	50.66	49.90	581342	2.41%
24 Apr 2025	49.46	48.27	49.46	48.27	492565	2.53%
23 Apr 2025	48.24	47.95	48.24	47.71	227190	1.97%
22 Apr 2025	47.31	47.00	47.88	46.02	436169	0.40%
21 Apr 2025	47.12	46.68	47.36	45.51	465144	0.30%
17 Apr 2025	46.98	47.19	47.73	46.46	400052	-0.59%
16 Apr 2025	47.26	47.95	47.95	47.00	354387	-0.92%
15 Apr 2025	47.70	48.01	49.50	47.50	576847	1.00%
11 Apr 2025	47.23	47.15	47.23	46.51	247509	3.14%
09 Apr 2025	45.79	45.98	46.00	44.87	585639	0.24%
08 Apr 2025	45.68	46.48	47.46	43.50	1211494	1.94%
07 Apr 2025	44.81	45.05	50.85	40.86	1858343	-0.64%
04 Apr 2025	45.10	47.00	47.00	44.01	1100192	-4.57%
03 Apr 2025	47.26	47.68	47.68	46.65	487812	-0.88%
02 Apr 2025	47.68	49.14	50.10	45.69	1840127	-2.95%
01 Apr 2025	49.13	49.48	50.16	48.11	669946	-0.63%
28 Mar 2025	49.44	51.93	53.27	48.10	963931	-5.11%
27 Mar 2025	52.10	52.86	52.99	51.55	330792	-1.70%
26 Mar 2025	53.00	54.70	54.70	52.10	207169	-1.54%
25 Mar 2025	53.83	54.20	54.27	53.14	1382373	0.69%
24 Mar 2025	53.46	51.88	53.79	51.12	386365	3.12%
21 Mar 2025	51.84	51.43	52.65	51.25	252128	0.86%
20 Mar 2025	51.40	50.51	52.89	50.20	454371	2.55%
19 Mar 2025	50.12	48.88	50.50	48.55	270993	2.22%
18 Mar 2025	49.03	48.89	49.29	48.12	347107	2.55%
17 Mar 2025	47.81	47.85	47.94	46.51	383779	2.91%
13 Mar 2025	46.46	46.20	46.89	45.51	574866	1.26%
12 Mar 2025	45.88	49.75	49.75	45.25	1411401	-5.46%
11 Mar 2025	48.53	47.66	48.99	47.11	548482	-1.34%
10 Mar 2025	49.19	51.83	52.45	48.26	981602	-4.74%
07 Mar 2025	51.64	54.94	54.94	50.55	738070	-3.24%
06 Mar 2025	53.37	55.24	55.50	52.50	437470	-2.54%
05 Mar 2025	54.76	56.50	56.90	53.26	479969	-3.96%
04 Mar 2025	57.02	58.25	58.25	55.79	150759	0.18%
03 Mar 2025	56.92	57.10	57.12	56.00	178522	0.98%
28 Feb 2025	56.37	58.22	58.22	55.21	253891	-3.61%
27 Feb 2025	58.48	58.48	58.48	58.05	125932	-0.66%
25 Feb 2025	58.87	58.89	58.89	58.70	111081	-1.79%
24 Feb 2025	59.94	60.00	60.01	59.00	134298	-0.58%
21 Feb 2025	60.29	60.44	60.44	59.12	227969	0.08%
20 Feb 2025	60.24	60.24	60.24	60.24	47440	-5.70%
19 Feb 2025	63.88	61.26	64.95	60.20	388407	6.17%
18 Feb 2025	60.17	60.21	60.27	59.00	184043	-0.07%
17 Feb 2025	60.21	60.20	60.21	59.51	100753	1.24%
14 Feb 2025	59.47	59.47	59.47	59.47	75663	-0.18%
13 Feb 2025	59.58	59.58	59.58	59.58	47597	-0.73%
12 Feb 2025	60.02	60.01	60.02	59.52	91791	0.94%
11 Feb 2025	59.46	59.46	59.46	59.46	48553	-1.33%
10 Feb 2025	60.26	60.25	60.26	59.62	147547	1.01%
07 Feb 2025	59.66	59.56	59.67	59.10	159899	0.24%
06 Feb 2025	59.52	59.50	59.52	58.51	134023	1.28%
05 Feb 2025	58.77	58.70	58.85	58.16	232179	1.50%
04 Feb 2025	57.90	58.25	58.99	56.81	218814	2.03%
03 Feb 2025	56.75	57.55	58.89	55.26	517896	-2.42%
01 Feb 2025	58.16	59.30	59.30	57.55	114563	1.06%
31 Jan 2025	57.55	58.61	59.22	55.90	500868	-0.66%
30 Jan 2025	57.93	57.17	59.00	56.83	218877	2.80%
29 Jan 2025	56.35	57.50	58.46	55.11	379911	-2.07%
28 Jan 2025	57.54	58.55	58.55	55.71	432968	-1.96%
27 Jan 2025	58.69	60.00	60.00	57.55	413481	-1.81%
24 Jan 2025	59.77	59.77	59.77	59.75	104473	1.22%
23 Jan 2025	59.05	59.00	59.05	59.00	48372	-3.15%
22 Jan 2025	60.97	60.00	61.98	58.49	607201	4.24%
21 Jan 2025	58.49	58.75	58.75	57.65	208862	1.46%
20 Jan 2025	57.65	57.89	57.93	54.53	357386	0.35%
17 Jan 2025	57.45	56.98	57.97	56.24	230590	2.28%
16 Jan 2025	56.17	57.27	57.27	52.28	611175	-2.09%
15 Jan 2025	57.37	57.30	57.42	55.91	173418	2.63%
14 Jan 2025	55.90	56.85	57.14	51.25	489356	-2.48%
13 Jan 2025	57.32	59.75	61.99	56.83	352200	-1.17%
10 Jan 2025	58.00	58.00	58.00	58.00	48922	0.16%
09 Jan 2025	57.91	57.91	57.91	57.91	50725	-1.40%
08 Jan 2025	58.73	58.85	58.89	58.35	98580	0.81%
07 Jan 2025	58.26	58.26	58.26	57.70	72423	1.39%
06 Jan 2025	57.46	57.46	57.46	57.45	165430	-2.49%
03 Jan 2025	58.93	57.50	61.99	57.50	302933	2.49%
02 Jan 2025	57.50	57.50	57.50	56.01	115238	-0.55%
01 Jan 2025	57.82	57.51	57.82	56.36	181878	-0.84%
31 Dec 2024	58.31	57.46	58.56	56.10	363632	6.04%
30 Dec 2024	54.99	59.12	59.12	50.00	797651	-7.00%
27 Dec 2024	59.13	58.32	59.13	58.32	151754	1.39%
26 Dec 2024	58.32	57.46	58.32	57.46	79494	1.50%
24 Dec 2024	57.46	57.16	57.72	56.78	203106	0.52%
23 Dec 2024	57.16	57.15	57.16	56.03	71559	2.02%
20 Dec 2024	56.03	56.50	57.01	54.00	260716	-2.76%
19 Dec 2024	57.62	58.70	58.74	54.51	426128	-1.89%
18 Dec 2024	58.73	58.74	58.74	56.45	248770	0.79%
17 Dec 2024	58.27	58.27	58.27	56.90	165132	0.21%
16 Dec 2024	58.15	58.15	58.15	58.00	151671	-0.41%
13 Dec 2024	58.39	57.78	58.52	57.78	371018	1.06%
12 Dec 2024	57.78	57.78	57.78	56.65	90393	0.00%
11 Dec 2024	57.78	57.78	57.78	57.16	132370	-0.43%
10 Dec 2024	58.03	58.03	58.03	56.95	196050	1.54%
09 Dec 2024	57.15	57.75	57.79	55.39	621957	-1.00%
06 Dec 2024	57.73	57.73	57.73	57.50	82497	0.89%
05 Dec 2024	57.22	56.98	57.22	56.98	68929	0.42%
04 Dec 2024	56.98	56.95	56.98	56.35	119106	1.14%
03 Dec 2024	56.34	55.12	56.46	54.83	629141	2.68%
02 Dec 2024	54.87	54.50	55.43	52.59	524792	2.83%
29 Nov 2024	53.36	52.99	53.53	52.00	187615	1.99%
28 Nov 2024	52.32	51.82	52.50	51.46	160875	0.96%
27 Nov 2024	51.82	50.89	52.00	49.81	352584	3.06%
26 Nov 2024	50.28	55.67	55.70	49.22	1301284	-7.88%
25 Nov 2024	54.58	54.59	55.72	53.52	259862	1.98%
22 Nov 2024	53.52	53.00	54.89	52.11	393912	0.96%
21 Nov 2024	53.01	50.97	55.25	49.50	285873	5.18%
19 Nov 2024	50.40	50.40	50.84	49.01	162835	1.98%
18 Nov 2024	49.42	50.50	50.99	47.82	295298	0.77%
14 Nov 2024	49.04	50.36	51.45	47.33	508651	-1.13%
13 Nov 2024	49.60	54.09	54.09	48.75	761704	-6.49%
12 Nov 2024	53.04	55.19	56.05	50.51	1016679	-3.69%
11 Nov 2024	55.07	49.60	56.30	48.60	1173411	12.34%
08 Nov 2024	49.02	48.47	49.50	47.95	306427	2.10%
07 Nov 2024	48.01	48.39	51.65	47.51	803753	-0.79%
06 Nov 2024	48.39	45.30	52.89	45.30	1035218	6.82%
05 Nov 2024	45.30	45.99	45.99	45.01	123534	-0.57%
04 Nov 2024	45.56	45.02	46.91	44.67	205402	0.53%
01 Nov 2024	45.32	45.83	46.85	36.48	43657	-0.33%
31 Oct 2024	45.47	45.71	45.71	45.16	72618	-0.35%
30 Oct 2024	45.63	45.75	45.75	44.84	213810	0.84%
29 Oct 2024	45.25	45.31	45.59	45.04	544388	-0.04%
28 Oct 2024	45.27	44.99	45.55	44.71	563424	0.62%
25 Oct 2024	44.99	45.21	45.21	44.45	383629	0.78%
24 Oct 2024	44.64	44.90	45.27	44.40	101594	-0.49%
23 Oct 2024	44.86	44.97	45.28	44.31	222039	0.81%
22 Oct 2024	44.50	45.10	45.10	44.05	170895	-0.36%
21 Oct 2024	44.66	45.03	45.03	43.73	116900	-0.13%
18 Oct 2024	44.72	45.35	45.35	43.82	129719	-0.13%
17 Oct 2024	44.78	44.61	44.96	44.40	147507	0.07%
16 Oct 2024	44.75	44.78	44.85	44.58	152810	-0.47%
15 Oct 2024	44.96	44.57	45.03	44.57	538115	0.85%
14 Oct 2024	44.58	44.59	44.66	43.95	337637	0.50%
11 Oct 2024	44.36	44.24	44.70	43.83	1077840	1.21%
10 Oct 2024	43.83	44.25	44.25	43.61	457086	-0.32%
09 Oct 2024	43.97	44.24	44.25	43.91	622875	-0.05%
08 Oct 2024	43.99	44.10	44.10	43.32	195708	0.02%
07 Oct 2024	43.98	43.97	44.10	43.76	447519	0.53%
04 Oct 2024	43.75	44.04	44.05	43.25	262432	0.16%
03 Oct 2024	43.68	43.65	44.44	42.70	104905	-0.79%
01 Oct 2024	44.03	44.41	44.48	43.90	90475	0.11%
30 Sep 2024	43.98	44.48	44.49	43.83	122099	-0.32%
27 Sep 2024	44.12	44.20	44.48	43.78	169419	-0.36%
26 Sep 2024	44.28	44.20	44.44	43.36	559002	0.77%
25 Sep 2024	43.94	43.81	44.02	43.27	448617	1.27%
24 Sep 2024	43.39	43.68	43.68	43.26	189699	0.14%
23 Sep 2024	43.33	44.70	44.70	42.10	231599	-0.14%
20 Sep 2024	43.39	43.72	43.89	43.30	287152	0.00%
19 Sep 2024	43.39	43.74	43.74	43.16	497133	0.35%
18 Sep 2024	43.24	43.80	44.00	43.03	107580	-0.21%
17 Sep 2024	43.33	43.50	43.90	43.20	67068	-0.37%
16 Sep 2024	43.49	43.82	43.82	43.23	92006	0.39%
13 Sep 2024	43.32	43.27	43.63	42.90	229129	0.93%
12 Sep 2024	42.92	42.88	43.31	42.62	71678	0.80%
11 Sep 2024	42.58	43.04	43.04	42.16	125729	-0.16%
10 Sep 2024	42.65	42.94	43.10	42.45	98479	0.49%
09 Sep 2024	42.44	42.24	42.49	41.87	144415	-0.28%
06 Sep 2024	42.56	42.97	42.97	42.42	80755	-0.44%
05 Sep 2024	42.75	42.74	42.80	42.60	86969	0.49%
04 Sep 2024	42.54	43.11	43.11	42.22	342056	-1.82%
03 Sep 2024	43.33	43.55	43.59	43.01	86184	-0.16%
02 Sep 2024	43.40	43.64	43.78	43.22	100643	0.21%
30 Aug 2024	43.31	43.49	43.50	43.10	68761	0.44%
29 Aug 2024	43.12	43.15	43.23	42.90	421772	-0.25%
28 Aug 2024	43.23	43.20	43.38	43.15	87629	0.14%
27 Aug 2024	43.17	43.46	43.46	42.70	135096	0.14%
26 Aug 2024	43.11	43.74	43.77	43.00	651890	-0.44%
23 Aug 2024	43.30	43.30	43.54	43.03	174691	-0.37%
22 Aug 2024	43.46	43.49	43.69	43.23	1056708	0.84%
21 Aug 2024	43.10	43.68	43.69	43.05	378764	-0.62%
20 Aug 2024	43.37	43.83	43.83	43.04	494255	0.32%
19 Aug 2024	43.23	43.55	43.72	43.05	133727	0.07%
16 Aug 2024	43.20	42.98	43.56	42.97	170818	1.19%
14 Aug 2024	42.69	42.51	42.98	42.51	104110	0.66%
13 Aug 2024	42.41	43.78	43.78	41.50	446652	-2.57%
12 Aug 2024	43.53	43.77	43.78	42.90	77823	0.32%
09 Aug 2024	43.39	42.87	43.53	42.74	70093	1.24%
08 Aug 2024	42.86	43.59	44.00	42.35	53711	0.30%
07 Aug 2024	42.73	42.19	42.88	42.19	91159	1.28%
06 Aug 2024	42.19	42.98	42.98	41.93	198266	-1.19%
05 Aug 2024	42.70	42.90	42.92	41.37	359744	0.12%
02 Aug 2024	42.65	44.39	44.55	41.82	477498	-3.02%
01 Aug 2024	43.98	44.03	44.56	43.84	131312	-0.34%
31 Jul 2024	44.13	44.95	44.95	43.82	94386	1.03%
30 Jul 2024	43.68	44.49	44.49	43.35	378685	-1.71%
29 Jul 2024	44.44	45.26	45.26	44.10	124062	0.36%
26 Jul 2024	44.28	44.65	44.66	43.61	129930	0.11%
25 Jul 2024	44.23	43.99	44.63	43.20	160960	-0.18%
24 Jul 2024	44.31	44.89	44.89	44.25	67436	-0.40%
23 Jul 2024	44.49	44.59	44.60	44.13	270405	0.47%
22 Jul 2024	44.28	44.50	44.50	43.20	375160	1.54%
19 Jul 2024	43.61	44.58	45.45	43.51	182624	-1.13%
18 Jul 2024	44.11	44.55	44.70	43.95	335024	-1.32%
16 Jul 2024	44.70	44.69	44.78	44.55	222415	0.20%
15 Jul 2024	44.61	44.68	44.76	44.50	165078	0.27%
12 Jul 2024	44.49	44.63	44.63	44.20	279386	0.18%
11 Jul 2024	44.41	44.39	44.64	44.31	183344	0.63%
10 Jul 2024	44.13	44.66	44.66	43.86	307459	-0.29%
09 Jul 2024	44.26	44.37	44.50	44.12	193354	-0.25%
08 Jul 2024	44.37	44.44	44.48	44.12	160093	0.57%
05 Jul 2024	44.12	43.86	44.55	43.86	177999	0.23%
04 Jul 2024	44.02	43.94	44.07	43.68	142841	0.34%
03 Jul 2024	43.87	43.68	43.95	43.53	139766	0.46%
02 Jul 2024	43.67	43.84	43.85	43.53	145942	0.32%
01 Jul 2024	43.53	43.44	43.60	43.39	116268	0.32%
28 Jun 2024	43.39	43.85	43.94	43.20	364440	-0.18%
27 Jun 2024	43.47	43.79	43.79	43.33	82087	0.00%
26 Jun 2024	43.47	43.79	43.79	43.22	130686	0.30%
25 Jun 2024	43.34	43.95	43.95	43.26	295949	-0.28%
24 Jun 2024	43.46	44.61	44.61	42.35	126208	-0.48%
21 Jun 2024	43.67	44.14	44.14	43.46	359199	-0.68%
20 Jun 2024	43.97	43.91	44.15	43.78	83044	0.16%
19 Jun 2024	43.90	44.37	44.37	43.71	107698	-0.07%
18 Jun 2024	43.93	43.01	44.38	43.01	134497	0.39%
14 Jun 2024	43.76	44.24	44.24	43.45	270498	-0.32%
13 Jun 2024	43.90	44.18	44.40	43.10	471200	-0.07%
12 Jun 2024	43.93	43.85	44.19	43.50	128710	0.21%
11 Jun 2024	43.84	44.44	44.44	43.61	90659	0.02%
10 Jun 2024	43.83	44.34	44.48	43.51	155537	0.09%
07 Jun 2024	43.79	43.64	45.18	43.10	626129	0.85%
06 Jun 2024	43.42	43.33	43.65	43.02	124462	0.37%
05 Jun 2024	43.26	43.24	43.35	42.80	92017	0.82%
04 Jun 2024	42.91	43.36	43.50	42.50	201867	-0.19%
03 Jun 2024	42.99	43.77	43.89	42.78	271643	-0.85%
31 May 2024	43.36	43.88	43.88	43.02	90471	-0.48%
30 May 2024	43.57	43.69	44.08	43.40	123846	-0.30%
29 May 2024	43.70	42.86	43.79	42.86	179842	0.60%
28 May 2024	43.44	43.79	43.79	43.02	167862	0.63%
27 May 2024	43.17	43.74	43.74	43.00	322619	-0.48%
24 May 2024	43.38	43.49	43.50	42.86	181308	0.16%
23 May 2024	43.31	43.11	43.87	42.69	312021	0.02%
22 May 2024	43.30	43.40	43.78	42.69	345740	-0.05%
21 May 2024	43.32	43.00	43.43	42.29	198463	2.44%
18 May 2024	42.29	42.29	42.29	42.29	18348	-3.16%
17 May 2024	43.67	43.74	43.74	43.01	151550	0.58%
16 May 2024	43.42	43.19	43.75	42.76	483663	1.59%
15 May 2024	42.74	44.39	44.39	41.98	1056231	-1.45%
14 May 2024	43.37	42.77	43.49	42.58	143570	0.42%
13 May 2024	43.19	42.99	43.39	42.11	285791	1.19%
10 May 2024	42.68	43.49	43.95	42.00	649868	-1.64%
09 May 2024	43.39	43.13	43.49	43.02	235554	0.60%
08 May 2024	43.13	43.59	43.59	42.19	474313	-0.62%
07 May 2024	43.40	42.80	43.49	42.71	350959	1.73%
06 May 2024	42.66	42.98	43.18	41.49	488883	0.35%
03 May 2024	42.51	43.29	43.90	42.34	552617	-1.57%
02 May 2024	43.19	42.50	43.49	42.21	255757	1.65%
30 Apr 2024	42.49	42.89	42.89	41.49	724067	-0.35%
29 Apr 2024	42.64	42.54	43.30	42.10	515288	-0.58%
26 Apr 2024	42.89	42.98	43.84	42.50	462628	0.12%
25 Apr 2024	42.84	43.75	43.75	41.79	340738	0.52%
24 Apr 2024	42.62	42.67	43.50	41.40	755235	0.61%
23 Apr 2024	42.36	43.34	43.79	41.50	778594	-2.24%
22 Apr 2024	43.33	42.99	43.98	42.25	353869	0.79%
19 Apr 2024	42.99	43.49	44.10	42.50	431233	-1.22%
18 Apr 2024	43.52	44.38	44.38	42.50	425008	-0.75%
16 Apr 2024	43.85	43.00	44.69	42.54	420763	3.08%
15 Apr 2024	42.54	44.50	45.49	41.91	1453056	-5.57%
12 Apr 2024	45.05	46.64	46.80	44.46	965516	-1.49%
10 Apr 2024	45.73	46.80	46.83	44.35	794343	-1.87%
09 Apr 2024	46.60	43.27	46.90	42.41	538361	7.72%
08 Apr 2024	43.26	41.82	43.50	41.70	388055	3.44%
05 Apr 2024	41.82	41.89	44.00	38.96	356187	-0.59%
04 Apr 2024	42.07	41.07	42.81	41.06	180581	2.46%
03 Apr 2024	41.06	40.28	43.89	39.91	392959	2.19%
02 Apr 2024	40.18	40.34	40.75	39.50	131332	0.50%
01 Apr 2024	39.98	40.59	40.59	39.31	240099	-0.57%
28 Mar 2024	40.21	40.11	40.50	39.88	137566	0.32%
27 Mar 2024	40.08	40.05	40.20	39.15	117596	1.91%
26 Mar 2024	39.33	39.74	40.05	39.24	488146	0.13%
22 Mar 2024	39.28	39.42	39.79	39.20	213152	-0.33%
21 Mar 2024	39.41	38.91	39.50	38.91	122832	1.34%
20 Mar 2024	38.89	39.10	39.10	38.11	172115	0.36%
19 Mar 2024	38.75	38.84	39.65	38.52	111685	0.62%
18 Mar 2024	38.51	39.70	39.70	37.12	99390	-0.03%
15 Mar 2024	38.52	38.69	38.78	38.35	103899	-0.44%
14 Mar 2024	38.69	38.48	38.86	38.02	119560	1.55%
13 Mar 2024	38.10	38.40	38.95	38.02	157820	-0.68%
12 Mar 2024	38.36	38.60	39.10	37.95	639697	-0.49%
11 Mar 2024	38.55	38.67	38.68	38.00	74519	0.50%
07 Mar 2024	38.36	38.37	38.50	38.00	52589	0.60%
06 Mar 2024	38.13	37.98	38.30	37.71	139173	0.69%
05 Mar 2024	37.87	38.49	38.54	37.30	599789	-1.74%
04 Mar 2024	38.54	38.94	38.94	38.31	110566	-0.05%
02 Mar 2024	38.56	38.50	38.90	38.13	20904	1.13%
01 Mar 2024	38.13	38.20	38.25	37.90	59177	1.11%
29 Feb 2024	37.71	36.75	38.48	36.74	79629	-0.45%
28 Feb 2024	37.88	38.50	38.58	37.70	155457	-0.53%
27 Feb 2024	38.08	38.08	38.60	37.86	175250	0.03%
26 Feb 2024	38.07	38.28	38.39	38.01	130900	-0.57%
23 Feb 2024	38.29	38.37	38.74	38.02	123339	0.95%
22 Feb 2024	37.93	37.84	38.60	37.37	286181	2.18%
21 Feb 2024	37.12	38.71	38.94	36.98	1037115	-4.11%
20 Feb 2024	38.71	38.68	38.98	38.45	121965	0.10%
19 Feb 2024	38.67	38.14	38.72	37.82	154056	1.39%
16 Feb 2024	38.14	38.24	38.24	37.76	51379	0.50%
15 Feb 2024	37.95	37.75	38.00	37.58	51137	1.50%
14 Feb 2024	37.39	37.69	37.78	37.26	107330	-0.80%
13 Feb 2024	37.69	37.69	37.75	37.25	89425	-0.16%
12 Feb 2024	37.75	37.99	38.80	37.10	208564	0.64%
09 Feb 2024	37.51	38.58	38.58	37.40	212651	-0.13%
08 Feb 2024	37.56	37.55	39.00	37.10	97144	1.24%
07 Feb 2024	37.10	37.29	37.60	37.05	213004	0.08%
06 Feb 2024	37.07	37.08	37.28	36.85	84592	0.57%
05 Feb 2024	36.86	36.99	37.28	36.75	140183	0.16%
02 Feb 2024	36.80	36.77	36.95	36.11	122203	2.08%
01 Feb 2024	36.05	37.80	37.80	35.97	250174	-1.72%
31 Jan 2024	36.68	36.74	36.95	36.52	119208	-0.08%
30 Jan 2024	36.71	36.89	36.89	36.40	278304	0.66%
29 Jan 2024	36.47	36.40	36.77	36.25	185842	0.16%
25 Jan 2024	36.41	36.86	36.86	36.32	372230	-0.46%
24 Jan 2024	36.58	36.40	36.80	35.93	256359	1.47%
23 Jan 2024	36.05	36.46	36.70	35.88	299738	-0.41%
20 Jan 2024	36.20	35.94	36.46	35.81	271624	1.71%
19 Jan 2024	35.59	35.45	35.79	35.14	267878	1.31%
18 Jan 2024	35.13	35.24	35.48	34.87	120070	0.06%
17 Jan 2024	35.11	35.43	35.43	35.10	267865	-0.88%
16 Jan 2024	35.42	35.25	35.65	35.25	109406	0.48%
15 Jan 2024	35.25	35.45	36.00	35.01	554352	0.20%
12 Jan 2024	35.18	35.44	35.44	34.92	262683	-0.34%
11 Jan 2024	35.30	35.07	35.39	35.06	86673	0.46%
10 Jan 2024	35.14	35.19	35.20	34.95	52205	0.34%
09 Jan 2024	35.02	35.09	35.19	34.90	56943	1.04%
08 Jan 2024	34.66	35.09	35.10	34.50	152465	-0.63%
05 Jan 2024	34.88	36.25	36.25	34.66	312031	-0.91%
04 Jan 2024	35.20	35.76	35.76	34.53	78351	1.38%
03 Jan 2024	34.72	35.26	35.27	34.61	235795	-1.56%
02 Jan 2024	35.27	35.41	35.50	35.21	91887	-0.42%
01 Jan 2024	35.42	35.50	35.50	35.16	77498	0.28%
29 Dec 2023	35.32	35.50	35.51	35.07	273034	-0.14%
28 Dec 2023	35.37	35.29	35.46	35.02	192358	0.86%
27 Dec 2023	35.07	35.24	35.24	34.88	188398	0.09%
26 Dec 2023	35.04	35.29	35.29	34.55	140004	-0.03%
22 Dec 2023	35.05	34.84	35.19	34.84	103102	0.75%
21 Dec 2023	34.79	34.50	34.84	34.20	754901	0.49%
20 Dec 2023	34.62	35.29	35.29	34.57	117404	-0.72%
19 Dec 2023	34.87	35.01	35.11	34.84	238718	-0.03%
18 Dec 2023	34.88	34.90	35.00	34.64	123850	1.01%
15 Dec 2023	34.53	35.09	35.09	34.47	281065	-1.00%
14 Dec 2023	34.88	34.75	35.30	34.61	113691	1.16%
13 Dec 2023	34.48	34.70	34.72	34.26	349477	1.06%
12 Dec 2023	34.12	34.75	34.75	34.06	197198	-0.67%
11 Dec 2023	34.35	34.85	34.85	34.10	252142	-0.15%
08 Dec 2023	34.40	34.20	34.50	34.05	64989	1.18%
07 Dec 2023	34.00	34.50	34.50	33.82	249070	-0.06%
06 Dec 2023	34.02	34.37	34.49	33.85	309724	0.09%
05 Dec 2023	33.99	34.90	34.90	33.86	740899	0.32%
04 Dec 2023	33.88	35.00	35.00	33.85	611924	-0.32%
01 Dec 2023	33.99	34.29	34.29	33.95	160708	-0.09%
30 Nov 2023	34.02	34.32	34.32	33.98	205221	-0.38%
29 Nov 2023	34.15	34.55	34.55	34.07	507424	0.26%
28 Nov 2023	34.06	34.34	34.66	34.02	442662	-1.19%
24 Nov 2023	34.47	34.03	34.50	34.03	485844	1.23%
23 Nov 2023	34.05	33.90	34.08	33.90	101251	0.47%
22 Nov 2023	33.89	33.91	33.97	33.85	84808	-0.03%
21 Nov 2023	33.90	33.97	34.05	33.75	149320	0.59%
20 Nov 2023	33.70	33.66	33.99	33.60	382296	0.09%
17 Nov 2023	33.67	33.30	33.78	33.20	226898	0.48%
16 Nov 2023	33.51	33.43	33.56	33.30	248377	0.24%
15 Nov 2023	33.43	33.01	33.71	33.01	454418	1.77%
13 Nov 2023	32.85	32.98	33.05	32.77	119557	-0.42%
12 Nov 2023	32.99	33.25	33.25	32.81	144236	1.01%
10 Nov 2023	32.66	32.45	32.95	32.44	76135	-0.12%
09 Nov 2023	32.70	32.89	32.90	32.60	431117	0.15%
08 Nov 2023	32.65	32.01	32.70	32.01	232548	1.40%
07 Nov 2023	32.20	33.15	33.15	32.02	95982	0.03%
06 Nov 2023	32.19	31.05	32.50	31.05	83455	0.59%
03 Nov 2023	32.00	32.24	32.24	32.00	65854	0.34%
02 Nov 2023	31.89	31.61	31.99	31.32	139998	2.08%
01 Nov 2023	31.24	31.54	31.54	31.16	54622	-0.29%
31 Oct 2023	31.33	31.04	31.40	31.04	30319	1.59%
30 Oct 2023	30.84	32.35	32.35	30.76	382234	-1.78%
27 Oct 2023	31.40	31.37	31.59	31.00	113070	0.67%
26 Oct 2023	31.19	31.32	31.80	31.10	87600	-0.83%
25 Oct 2023	31.45	32.50	32.50	31.26	287710	-0.35%
23 Oct 2023	31.56	32.09	32.09	31.53	127003	-0.28%
20 Oct 2023	31.65	31.84	32.05	31.64	181221	-0.72%
19 Oct 2023	31.88	33.20	33.20	31.83	218259	-1.82%
18 Oct 2023	32.47	32.75	33.35	32.20	24725	0.25%
17 Oct 2023	32.39	32.23	32.59	32.23	39788	0.75%
16 Oct 2023	32.15	32.85	32.85	32.10	431395	-0.59%
13 Oct 2023	32.34	32.74	32.74	32.11	54400	-0.43%
12 Oct 2023	32.48	32.10	32.63	32.10	130782	0.19%
11 Oct 2023	32.42	32.59	32.64	32.20	44148	0.68%
10 Oct 2023	32.20	32.47	32.56	32.11	681228	0.69%
09 Oct 2023	31.98	32.50	32.50	31.72	103484	0.13%
06 Oct 2023	31.94	32.04	32.04	31.66	68143	0.13%
05 Oct 2023	31.90	32.25	32.68	31.44	637529	0.85%
04 Oct 2023	31.63	32.08	32.79	31.49	186278	-1.40%
03 Oct 2023	32.08	32.20	32.34	31.90	75843	0.22%
29 Sep 2023	32.01	31.91	32.12	31.90	144066	0.41%
28 Sep 2023	31.88	32.16	32.28	31.80	91150	-0.03%
27 Sep 2023	31.89	32.18	32.18	31.59	174343	0.13%
26 Sep 2023	31.85	32.64	32.64	31.64	236444	-1.52%
25 Sep 2023	32.34	32.48	32.88	32.08	253085	-0.19%
22 Sep 2023	32.40	32.26	32.49	31.85	154130	0.53%
21 Sep 2023	32.23	32.71	32.89	32.11	488069	-1.47%
20 Sep 2023	32.71	32.99	33.28	32.71	539864	-0.52%
18 Sep 2023	32.88	33.13	33.60	32.50	262639	-0.75%
15 Sep 2023	33.13	33.12	33.39	33.12	208159	0.33%
14 Sep 2023	33.02	33.40	33.40	32.96	268369	-0.33%
13 Sep 2023	33.13	33.22	33.24	32.71	89653	-0.27%
12 Sep 2023	33.22	33.40	33.40	33.02	71351	0.12%
11 Sep 2023	33.18	33.54	33.54	32.77	298086	0.06%
08 Sep 2023	33.16	32.98	33.20	32.84	48614	1.16%
07 Sep 2023	32.78	32.95	33.24	32.77	183282	-0.79%
06 Sep 2023	33.04	33.33	33.33	32.86	271873	-0.87%
05 Sep 2023	33.33	34.00	34.00	32.88	173774	0.91%
04 Sep 2023	33.03	32.62	33.15	32.62	229429	0.40%
01 Sep 2023	32.90	33.27	33.27	32.51	147227	-0.03%
31 Aug 2023	32.91	33.50	33.51	32.69	128862	1.23%
30 Aug 2023	32.51	32.51	32.82	32.49	87537	0.56%
29 Aug 2023	32.33	32.20	32.59	32.20	211642	0.06%
28 Aug 2023	32.31	32.24	32.38	32.00	39304	0.19%
25 Aug 2023	32.25	32.45	32.49	32.11	154017	-0.62%
24 Aug 2023	32.45	32.30	32.80	32.30	190436	0.12%
23 Aug 2023	32.41	32.58	32.58	32.03	40124	0.62%
22 Aug 2023	32.21	32.49	32.75	31.96	318017	0.85%
21 Aug 2023	31.94	32.24	32.88	31.72	401687	-0.34%
18 Aug 2023	32.05	32.12	32.29	31.13	281501	0.28%
17 Aug 2023	31.96	33.00	33.45	31.81	171695	-1.60%
16 Aug 2023	32.48	32.97	32.97	32.06	77895	-0.98%
14 Aug 2023	32.80	32.68	32.90	32.03	81225	1.39%
11 Aug 2023	32.35	32.63	32.97	31.75	93801	-1.22%
10 Aug 2023	32.75	32.88	32.88	32.40	57583	0.12%
09 Aug 2023	32.71	32.97	33.22	32.49	81284	0.28%
08 Aug 2023	32.62	33.45	33.45	32.56	69203	0.49%
07 Aug 2023	32.46	32.97	33.07	32.42	361479	-0.89%
04 Aug 2023	32.75	32.94	32.99	32.30	73775	0.83%
03 Aug 2023	32.48	32.83	32.83	32.25	391538	-1.01%
02 Aug 2023	32.81	33.19	33.19	32.73	259867	-0.49%
01 Aug 2023	32.97	33.17	33.20	32.94	427810	-0.12%
31 Jul 2023	33.01	32.99	33.17	31.63	956313	0.70%
28 Jul 2023	32.78	32.97	32.97	32.41	230813	0.03%
27 Jul 2023	32.77	32.88	32.88	32.57	241817	0.31%
26 Jul 2023	32.67	32.50	32.80	32.46	142338	0.62%
25 Jul 2023	32.47	32.64	32.84	32.03	232924	-0.31%
24 Jul 2023	32.57	32.97	33.09	32.36	79564	-0.15%
21 Jul 2023	32.62	32.86	32.86	32.19	127620	-0.49%
20 Jul 2023	32.78	32.50	34.00	32.50	96997	-0.18%
19 Jul 2023	32.84	32.50	32.95	32.50	413511	1.36%
18 Jul 2023	32.40	32.69	32.69	32.32	147381	0.06%
17 Jul 2023	32.38	32.32	32.53	32.32	108363	0.15%
14 Jul 2023	32.33	32.29	32.50	32.22	278650	0.72%
13 Jul 2023	32.10	31.87	32.17	31.87	255520	0.75%
12 Jul 2023	31.86	32.07	32.07	31.67	221900	0.73%
11 Jul 2023	31.63	32.14	32.14	31.61	1095759	-0.32%
10 Jul 2023	31.73	32.25	32.25	31.59	371165	-1.12%
07 Jul 2023	32.09	32.30	32.31	31.23	339664	0.09%
06 Jul 2023	32.06	32.22	32.24	31.69	341715	0.85%
05 Jul 2023	31.79	32.27	32.27	31.57	318056	-0.47%
04 Jul 2023	31.94	32.34	32.34	31.81	252198	-0.25%
03 Jul 2023	32.02	32.48	32.48	31.50	411876	0.72%
30 Jun 2023	31.79	32.75	32.75	31.73	67981	-0.06%
28 Jun 2023	31.81	32.04	32.04	31.46	189417	0.41%
27 Jun 2023	31.68	31.68	32.32	31.23	61014	1.12%
26 Jun 2023	31.33	31.58	31.58	31.03	148502	0.67%
23 Jun 2023	31.12	31.36	31.77	31.04	93341	-0.48%
22 Jun 2023	31.27	31.66	31.93	31.25	225665	-1.14%
21 Jun 2023	31.63	32.29	32.29	31.60	961400	-1.00%
20 Jun 2023	31.95	32.38	32.38	31.91	123839	-0.25%
19 Jun 2023	32.03	32.23	32.23	31.67	367638	0.57%
16 Jun 2023	31.85	31.69	31.98	31.69	103364	1.11%
15 Jun 2023	31.50	31.50	31.75	31.30	88954	0.16%
14 Jun 2023	31.45	31.55	31.98	31.30	325116	0.16%
13 Jun 2023	31.40	31.22	31.49	31.18	90419	0.67%
12 Jun 2023	31.19	31.29	31.75	30.91	70246	0.97%
09 Jun 2023	30.89	31.49	31.49	30.88	609785	-0.96%
08 Jun 2023	31.19	31.28	31.30	30.93	63852	0.19%
07 Jun 2023	31.13	30.99	31.36	30.95	252119	0.52%
06 Jun 2023	30.97	31.19	31.30	30.91	265725	-0.32%
05 Jun 2023	31.07	31.37	31.37	31.01	353108	0.49%
02 Jun 2023	30.92	31.35	31.35	30.61	90885	1.61%
01 Jun 2023	30.43	30.94	31.00	30.35	240945	-0.36%
31 May 2023	30.54	30.78	31.00	30.31	516160	0.66%
30 May 2023	30.34	30.49	30.49	30.30	89298	0.13%
29 May 2023	30.30	30.44	30.88	29.99	171958	1.24%
26 May 2023	29.93	29.73	30.29	29.73	115712	0.61%
25 May 2023	29.75	30.08	30.08	29.51	207823	0.57%
24 May 2023	29.58	30.03	30.27	29.46	176530	-1.33%
23 May 2023	29.98	30.38	30.98	29.80	575080	-0.13%
22 May 2023	30.02	30.59	30.59	29.86	251569	-1.09%
19 May 2023	30.35	29.65	30.43	29.62	797610	2.78%
18 May 2023	29.53	29.45	29.70	29.25	100060	0.99%
17 May 2023	29.24	29.51	29.51	28.81	93058	0.17%
16 May 2023	29.19	29.77	29.77	29.15	220933	-0.51%
15 May 2023	29.34	29.59	29.65	29.10	114441	0.00%
12 May 2023	29.34	29.34	29.38	29.00	208916	0.38%
11 May 2023	29.23	29.02	29.27	28.80	166819	1.25%
10 May 2023	28.87	29.20	29.20	28.81	219869	-0.31%
09 May 2023	28.96	29.09	29.09	28.76	441206	0.21%
08 May 2023	28.90	29.18	29.18	28.53	85279	1.47%
05 May 2023	28.48	28.61	28.81	28.48	237110	-0.25%
04 May 2023	28.55	29.17	29.18	28.52	307090	-0.76%
03 May 2023	28.77	28.81	28.95	28.47	87382	-0.14%
02 May 2023	28.81	29.18	29.18	28.62	126927	0.42%
28 Apr 2023	28.69	28.88	28.88	28.36	67754	1.52%
27 Apr 2023	28.26	28.67	28.67	28.22	112483	0.11%
26 Apr 2023	28.23	28.75	28.77	28.19	80222	-0.60%
25 Apr 2023	28.40	28.83	29.50	28.40	244211	-0.21%
24 Apr 2023	28.46	28.88	29.17	28.38	147995	-0.32%
21 Apr 2023	28.55	28.86	28.86	28.25	184561	-0.14%
20 Apr 2023	28.59	28.69	28.97	28.50	63652	-0.17%
19 Apr 2023	28.64	28.83	29.10	28.60	368540	-0.83%
18 Apr 2023	28.88	28.70	28.98	28.69	46621	0.63%
17 Apr 2023	28.70	28.50	28.73	28.30	155340	1.63%
13 Apr 2023	28.24	28.67	28.70	28.13	196728	-1.53%
12 Apr 2023	28.68	28.55	28.90	28.30	166557	0.53%
11 Apr 2023	28.53	29.40	29.40	28.49	103701	-0.07%
10 Apr 2023	28.55	28.55	29.10	28.30	97892	0.07%
06 Apr 2023	28.53	28.86	28.86	28.38	53254	-0.56%
05 Apr 2023	28.69	28.76	28.96	28.41	181989	-0.28%
03 Apr 2023	28.77	28.54	28.97	28.01	1322245	0.81%
31 Mar 2023	28.54	28.10	29.00	28.10	297844	1.67%
29 Mar 2023	28.07	27.57	29.08	27.56	1289991	2.04%
28 Mar 2023	27.51	27.46	28.04	27.35	232000	-1.01%
27 Mar 2023	27.79	27.63	27.95	27.41	609191	0.54%
24 Mar 2023	27.64	27.69	27.79	27.42	74419	0.66%
23 Mar 2023	27.46	27.62	27.62	27.32	307837	-0.58%
22 Mar 2023	27.62	27.69	27.85	27.43	58025	0.80%
21 Mar 2023	27.40	27.57	27.69	27.11	69760	1.00%
20 Mar 2023	27.13	27.36	27.36	27.00	469088	-0.84%
17 Mar 2023	27.36	27.34	27.45	27.02	3804904	1.79%
16 Mar 2023	26.88	27.04	27.04	26.23	123344	0.07%
15 Mar 2023	26.86	26.97	27.00	26.60	41025	1.32%
14 Mar 2023	26.51	26.50	26.67	26.30	51648	0.80%
13 Mar 2023	26.30	26.74	26.80	26.10	394724	0.23%
10 Mar 2023	26.24	26.87	26.95	26.15	179436	-2.02%
09 Mar 2023	26.78	27.85	27.85	26.65	1004417	-1.00%
08 Mar 2023	27.05	26.95	27.13	26.51	81727	0.45%
06 Mar 2023	26.93	27.44	27.77	26.90	284378	0.15%
03 Mar 2023	26.89	26.99	27.14	26.76	54534	0.41%
02 Mar 2023	26.78	27.10	27.27	26.60	120993	-1.14%
01 Mar 2023	27.09	27.80	27.80	26.41	52724	0.33%
28 Feb 2023	27.00	27.45	27.89	26.77	86007	1.35%
27 Feb 2023	26.64	27.00	27.27	26.51	133267	-1.15%
24 Feb 2023	26.95	27.37	27.37	26.63	269812	-0.48%
23 Feb 2023	27.08	27.18	27.23	26.97	67496	0.59%
22 Feb 2023	26.92	27.60	27.60	26.89	293648	-2.43%
21 Feb 2023	27.59	27.77	27.77	27.21	44343	0.88%
20 Feb 2023	27.35	28.25	28.25	27.31	267301	-0.22%
17 Feb 2023	27.41	27.94	28.00	27.37	253525	-2.11%
16 Feb 2023	28.00	27.99	28.10	27.91	159159	0.57%
15 Feb 2023	27.84	27.98	27.98	27.82	221137	-0.04%
14 Feb 2023	27.85	27.41	27.90	27.03	280232	1.13%
13 Feb 2023	27.54	27.80	27.80	27.40	427688	-0.33%
10 Feb 2023	27.63	27.59	27.89	27.40	461850	-1.11%
09 Feb 2023	27.94	28.00	28.18	27.53	94113	-0.50%
08 Feb 2023	28.08	28.07	28.29	27.91	269651	1.15%
07 Feb 2023	27.76	27.70	27.90	27.15	191520	0.29%
06 Feb 2023	27.68	27.78	27.92	27.51	227351	0.07%
03 Feb 2023	27.66	27.00	27.84	27.00	152891	1.36%
02 Feb 2023	27.29	27.27	27.50	27.11	87968	1.60%
01 Feb 2023	26.86	26.83	27.05	26.56	59950	0.07%
31 Jan 2023	26.84	26.86	27.05	26.50	252962	0.07%
30 Jan 2023	26.82	26.98	26.98	26.29	132031	1.25%
27 Jan 2023	26.49	26.53	26.89	26.13	105700	1.15%
25 Jan 2023	26.19	26.41	26.41	26.15	63776	-0.68%
24 Jan 2023	26.37	26.25	26.50	25.96	515262	1.62%
23 Jan 2023	25.95	26.19	26.19	25.83	278483	0.15%
20 Jan 2023	25.91	26.04	26.04	25.67	59673	-0.31%
19 Jan 2023	25.99	25.91	26.10	25.61	80554	0.15%
18 Jan 2023	25.95	26.20	26.30	25.81	653293	-0.61%
17 Jan 2023	26.11	26.20	26.20	26.00	39427	0.35%
16 Jan 2023	26.02	25.90	26.19	25.89	56756	0.46%
13 Jan 2023	25.90	25.98	25.98	25.74	33420	0.58%
12 Jan 2023	25.75	25.61	25.99	25.52	177435	0.59%
11 Jan 2023	25.60	25.45	25.83	25.44	135627	0.59%
10 Jan 2023	25.45	25.61	25.78	25.22	664982	-0.31%
09 Jan 2023	25.53	26.14	26.14	25.46	319784	-0.89%
06 Jan 2023	25.76	25.49	26.00	25.11	145225	1.94%
05 Jan 2023	25.27	25.74	25.74	25.21	186761	-0.86%
04 Jan 2023	25.49	25.84	25.99	25.41	250020	-1.51%
03 Jan 2023	25.88	25.98	26.29	25.66	101015	0.35%
02 Jan 2023	25.79	25.99	25.99	25.50	180657	-0.23%
30 Dec 2022	25.85	26.20	26.20	25.45	155527	2.34%
29 Dec 2022	25.26	25.59	25.78	25.07	212617	-1.37%
28 Dec 2022	25.61	25.86	25.86	25.50	95635	-0.97%
27 Dec 2022	25.86	25.99	25.99	25.71	38783	0.62%
26 Dec 2022	25.70	25.57	25.94	25.35	83959	1.42%
23 Dec 2022	25.34	25.80	25.80	25.19	299007	-1.82%
22 Dec 2022	25.81	26.16	26.16	25.75	80522	0.16%
21 Dec 2022	25.77	25.87	25.87	25.55	58496	1.58%
20 Dec 2022	25.37	25.70	25.89	25.10	417661	-1.48%
19 Dec 2022	25.75	26.09	26.15	25.67	586712	-0.35%
16 Dec 2022	25.84	26.65	26.65	25.80	471958	-3.04%
15 Dec 2022	26.65	27.10	27.10	26.61	226180	-1.00%
14 Dec 2022	26.92	27.10	27.10	26.60	135582	0.82%
13 Dec 2022	26.70	26.70	26.84	26.49	346995	1.68%
12 Dec 2022	26.26	27.10	27.10	26.21	259408	-1.20%
09 Dec 2022	26.58	26.37	26.97	26.37	69832	0.83%
08 Dec 2022	26.36	26.97	27.09	26.20	195292	-1.05%
07 Dec 2022	26.64	27.72	27.72	26.21	61305	-0.41%
06 Dec 2022	26.75	26.87	27.03	26.45	485416	-0.67%
05 Dec 2022	26.93	27.10	27.10	26.72	81617	0.34%
02 Dec 2022	26.84	26.93	27.09	26.68	57260	-0.33%
01 Dec 2022	26.93	26.60	27.05	26.51	132434	3.18%
30 Nov 2022	26.10	27.89	27.89	26.05	336466	-1.51%
29 Nov 2022	26.50	26.47	26.53	26.22	55192	0.53%
28 Nov 2022	26.36	26.97	27.33	26.32	461540	-1.75%
25 Nov 2022	26.83	26.98	26.98	26.70	67087	0.37%
24 Nov 2022	26.73	26.87	26.89	26.60	77382	1.10%
23 Nov 2022	26.44	26.44	26.58	26.21	46805	1.34%
22 Nov 2022	26.09	26.67	26.67	25.95	316594	-1.21%
21 Nov 2022	26.41	26.46	26.77	26.22	66193	-0.04%
18 Nov 2022	26.42	26.45	26.46	26.14	124493	-0.08%
17 Nov 2022	26.44	26.41	26.48	26.20	92782	0.61%
16 Nov 2022	26.28	26.30	26.47	26.25	345304	0.27%
15 Nov 2022	26.21	26.39	26.50	26.05	639984	0.50%
14 Nov 2022	26.08	26.67	26.67	25.89	614301	-0.23%
11 Nov 2022	26.14	25.79	26.43	25.77	305799	4.39%
10 Nov 2022	25.04	26.18	26.18	24.90	271809	-1.46%
09 Nov 2022	25.41	25.99	26.24	25.32	220721	0.08%
07 Nov 2022	25.39	26.16	26.16	25.15	1136099	0.87%
04 Nov 2022	25.17	25.64	25.90	25.12	1093747	-2.33%
03 Nov 2022	25.77	26.71	26.71	25.52	1801604	-2.42%
02 Nov 2022	26.41	27.39	27.39	26.12	192105	-1.12%
01 Nov 2022	26.71	26.51	26.94	26.32	105889	0.45%
31 Oct 2022	26.59	26.38	26.62	26.26	487465	2.78%
28 Oct 2022	25.87	26.80	26.80	25.66	624148	-0.42%
27 Oct 2022	25.98	26.49	26.90	25.73	394136	-1.40%
25 Oct 2022	26.35	26.49	26.60	26.06	252418	-0.08%
24 Oct 2022	26.37	26.50	26.79	25.62	68671	3.86%
21 Oct 2022	25.39	26.19	26.19	25.35	595946	-2.79%
20 Oct 2022	26.12	25.42	26.20	25.42	340269	1.75%
19 Oct 2022	25.67	26.29	26.29	25.51	342600	-0.50%
18 Oct 2022	25.80	24.82	25.88	24.70	97745	2.83%
17 Oct 2022	25.09	25.19	25.19	24.57	697212	-0.63%
14 Oct 2022	25.25	25.50	25.66	25.16	197805	2.35%
13 Oct 2022	24.67	25.18	25.18	24.51	511745	-0.72%
12 Oct 2022	24.85	25.09	25.09	24.72	869238	-0.04%
11 Oct 2022	24.86	25.03	25.23	24.73	421155	-1.97%
10 Oct 2022	25.36	25.70	25.88	24.97	939185	-2.12%
07 Oct 2022	25.91	26.17	26.25	25.62	936285	0.43%
06 Oct 2022	25.80	26.27	26.60	25.53	479754	0.86%
04 Oct 2022	25.58	25.49	25.99	25.10	899573	2.90%
03 Oct 2022	24.86	25.48	25.48	24.69	408169	-1.58%
30 Sep 2022	25.26	25.51	25.80	25.00	772639	-1.71%
29 Sep 2022	25.70	25.97	26.18	25.46	145289	2.11%
28 Sep 2022	25.17	25.58	25.70	25.11	398186	-0.63%
27 Sep 2022	25.33	25.53	26.00	25.26	167122	0.00%
26 Sep 2022	25.33	25.98	25.98	25.13	272243	-1.71%
23 Sep 2022	25.77	26.09	26.09	25.55	72380	-0.50%
22 Sep 2022	25.90	25.99	26.30	25.54	287557	-0.42%
21 Sep 2022	26.01	26.39	27.42	25.90	204755	-0.31%
20 Sep 2022	26.09	26.43	26.43	25.88	90599	1.32%
19 Sep 2022	25.75	26.37	26.38	25.63	219285	-1.15%
16 Sep 2022	26.05	27.07	27.07	25.75	189046	-1.59%
15 Sep 2022	26.47	26.37	26.59	26.37	92581	0.38%
14 Sep 2022	26.37	26.76	26.79	26.25	519187	-2.91%
13 Sep 2022	27.16	27.50	27.50	27.10	133547	0.85%
12 Sep 2022	26.93	27.09	27.25	26.64	196287	1.28%
09 Sep 2022	26.59	26.89	26.89	26.40	125734	0.76%
08 Sep 2022	26.39	26.69	26.74	26.30	110001	0.92%
07 Sep 2022	26.15	26.40	26.59	25.88	257886	-1.80%
06 Sep 2022	26.63	26.97	26.98	26.54	179147	-0.86%
05 Sep 2022	26.86	27.20	27.90	26.30	439843	0.60%
02 Sep 2022	26.70	26.90	26.98	26.26	89461	0.72%
01 Sep 2022	26.51	27.00	27.48	26.26	778650	-2.82%
30 Aug 2022	27.28	27.78	27.78	27.01	236406	-0.47%
29 Aug 2022	27.41	28.00	28.00	27.00	164867	-2.42%
26 Aug 2022	28.09	28.02	28.60	27.40	732666	-0.25%
25 Aug 2022	28.16	28.38	28.38	27.72	24690	1.11%
24 Aug 2022	27.85	28.55	28.55	27.70	52796	0.00%
23 Aug 2022	27.85	28.31	28.58	27.23	225981	-1.62%
22 Aug 2022	28.31	28.60	28.67	28.30	83558	-1.05%
19 Aug 2022	28.61	28.94	29.10	28.40	86132	-0.45%
18 Aug 2022	28.74	28.67	29.06	28.30	86757	0.24%
17 Aug 2022	28.67	29.95	29.95	28.51	891400	-0.83%
16 Aug 2022	28.91	28.98	29.19	28.57	103881	1.19%
12 Aug 2022	28.57	28.83	28.98	28.23	47171	-0.21%
11 Aug 2022	28.63	28.50	28.67	28.25	106979	2.54%
10 Aug 2022	27.92	28.48	28.48	27.80	134976	-0.82%
08 Aug 2022	28.15	27.05	28.58	27.05	110830	-0.07%
05 Aug 2022	28.17	28.00	28.40	27.58	86127	0.28%
04 Aug 2022	28.09	27.29	28.31	27.29	112551	2.93%
03 Aug 2022	27.29	27.35	27.60	26.13	165587	-0.22%
02 Aug 2022	27.35	27.65	27.88	27.04	106147	-0.36%
01 Aug 2022	27.45	30.06	30.06	27.40	141860	0.77%
29 Jul 2022	27.24	27.58	27.75	27.14	35785	-0.15%
28 Jul 2022	27.28	27.30	27.42	27.12	45975	2.25%
27 Jul 2022	26.68	26.97	27.40	26.55	98604	-0.34%
26 Jul 2022	26.77	27.06	27.06	26.65	64375	-1.07%
25 Jul 2022	27.06	28.75	28.75	26.65	107717	-0.40%
22 Jul 2022	27.17	27.05	27.35	26.83	84213	0.97%
21 Jul 2022	26.91	27.01	27.20	26.80	50892	-0.37%
20 Jul 2022	27.01	26.34	27.88	26.34	63437	2.54%
19 Jul 2022	26.34	27.95	27.95	26.11	46487	-1.90%
18 Jul 2022	26.85	26.55	26.88	26.27	167855	2.87%
15 Jul 2022	26.10	26.30	26.40	25.87	36063	1.28%
14 Jul 2022	25.77	26.05	26.22	25.66	199954	-1.07%
13 Jul 2022	26.05	26.38	26.38	25.90	22760	0.00%
12 Jul 2022	26.05	26.35	26.67	25.82	81592	-2.32%
11 Jul 2022	26.67	28.70	28.70	26.10	601359	1.64%
08 Jul 2022	26.24	26.95	26.95	26.14	15213	0.31%
07 Jul 2022	26.16	25.70	26.28	25.60	123437	0.85%
06 Jul 2022	25.94	26.45	26.45	25.65	61003	-0.42%
05 Jul 2022	26.05	25.85	26.22	25.52	204178	0.77%
04 Jul 2022	25.85	26.44	26.44	25.20	95051	1.89%
01 Jul 2022	25.37	26.10	26.30	25.25	397335	-2.24%
30 Jun 2022	25.95	26.38	26.38	25.65	221958	-0.35%
29 Jun 2022	26.04	26.88	26.88	25.61	209039	-2.14%
28 Jun 2022	26.61	26.66	27.10	26.00	265803	1.22%
27 Jun 2022	26.29	26.10	26.70	25.70	74513	2.74%
24 Jun 2022	25.59	25.48	25.60	25.15	29702	2.48%
23 Jun 2022	24.97	25.30	25.30	24.79	51685	0.73%
22 Jun 2022	24.79	25.38	25.50	24.65	70777	-0.88%
21 Jun 2022	25.01	25.24	25.78	24.77	107360	1.13%
20 Jun 2022	24.73	25.38	26.00	24.55	239205	-0.48%
17 Jun 2022	24.85	26.10	26.10	24.48	51728	1.22%
16 Jun 2022	24.55	25.98	25.98	24.48	109591	-1.13%
15 Jun 2022	24.83	26.55	26.55	24.71	179125	-1.59%
14 Jun 2022	25.23	25.40	27.10	24.82	331888	-3.07%
13 Jun 2022	26.03	25.98	26.24	25.25	209549	-1.81%
10 Jun 2022	26.51	26.98	26.98	26.37	122844	-1.74%
09 Jun 2022	26.98	27.24	27.28	26.69	19834	0.07%
08 Jun 2022	26.96	27.28	27.28	26.38	224825	0.75%
07 Jun 2022	26.76	26.75	27.00	26.03	68713	-0.78%
06 Jun 2022	26.97	27.48	27.48	26.65	21801	-0.66%
03 Jun 2022	27.15	27.98	27.98	26.54	57085	3.00%
02 Jun 2022	26.36	27.25	27.25	26.22	145713	-1.64%
01 Jun 2022	26.80	27.98	27.98	26.71	65227	-0.70%
31 May 2022	26.99	27.98	27.98	26.86	31795	-0.18%
30 May 2022	27.04	27.85	27.85	26.52	48094	2.50%
27 May 2022	26.38	26.68	26.98	26.00	46377	1.89%
26 May 2022	25.89	26.18	26.18	25.51	28514	0.90%
25 May 2022	25.66	29.99	29.99	25.25	78394	-0.66%
24 May 2022	25.83	29.55	29.55	25.45	61801	-0.54%
23 May 2022	25.97	29.55	29.55	25.65	88845	0.78%
20 May 2022	25.77	26.40	26.40	25.35	126740	0.00%
19 May 2022	25.77	26.70	26.80	25.25	194489	-3.45%
18 May 2022	26.69	26.98	26.98	26.50	26252	0.95%
17 May 2022	26.44	27.85	29.67	26.16	76957	-0.23%
16 May 2022	26.50	28.99	28.99	26.20	69429	1.22%
13 May 2022	26.18	29.66	29.66	25.96	169712	-2.31%
12 May 2022	26.80	27.08	27.40	26.00	134921	0.07%
11 May 2022	26.78	27.48	27.48	26.50	88587	-0.89%
10 May 2022	27.02	28.99	28.99	26.00	338322	0.71%
09 May 2022	26.83	28.99	29.67	26.50	85944	-0.04%
06 May 2022	26.84	27.48	27.48	26.60	257663	-1.58%
05 May 2022	27.27	28.48	28.48	26.94	386463	0.00%
04 May 2022	27.27	27.02	27.88	26.90	207363	0.93%
02 May 2022	27.02	27.88	27.88	26.90	141705	-1.46%
29 Apr 2022	27.42	28.00	28.39	27.30	98871	-0.87%
28 Apr 2022	27.66	29.20	29.20	27.46	63016	0.40%
27 Apr 2022	27.55	27.99	27.99	27.20	102044	-2.03%
26 Apr 2022	28.12	29.49	29.60	27.82	95156	1.15%
25 Apr 2022	27.80	28.48	28.48	27.41	99470	-1.91%
22 Apr 2022	28.34	29.03	29.03	28.10	340555	-2.38%
21 Apr 2022	29.03	29.18	29.18	28.65	39281	0.90%
20 Apr 2022	28.77	29.95	29.95	28.44	24278	1.41%
19 Apr 2022	28.37	29.69	29.69	28.30	100857	0.35%
18 Apr 2022	28.27	29.24	29.24	28.20	78678	-2.04%
13 Apr 2022	28.86	30.79	30.79	28.57	29696	0.17%
12 Apr 2022	28.81	30.95	30.95	28.60	246030	-1.77%
11 Apr 2022	29.33	29.63	29.98	29.20	73834	-1.01%
08 Apr 2022	29.63	30.99	32.99	29.48	25858	0.75%
07 Apr 2022	29.41	29.98	29.98	29.02	46963	-1.34%
06 Apr 2022	29.81	29.90	30.10	29.60	54978	-0.30%
05 Apr 2022	29.90	30.50	30.50	29.76	38975	0.47%
04 Apr 2022	29.76	30.07	30.50	29.55	111950	-1.03%
01 Apr 2022	30.07	30.85	30.85	29.67	101217	-1.05%
31 Mar 2022	30.39	30.50	30.50	30.05	59861	0.66%
30 Mar 2022	30.19	30.03	30.64	30.02	26722	-0.43%
29 Mar 2022	30.32	29.95	30.38	29.65	71870	2.50%
28 Mar 2022	29.58	29.59	29.98	29.50	89286	0.14%
25 Mar 2022	29.54	29.68	29.68	29.15	38261	1.20%
24 Mar 2022	29.19	29.69	29.69	29.05	41216	-0.82%
23 Mar 2022	29.43	29.44	29.69	28.80	48719	1.45%
22 Mar 2022	29.01	29.13	29.18	28.50	95439	0.83%
21 Mar 2022	28.77	29.20	29.20	28.15	179021	1.91%
17 Mar 2022	28.23	29.40	29.40	28.12	163419	0.18%
16 Mar 2022	28.18	29.44	29.44	27.51	84838	3.19%
15 Mar 2022	27.31	28.10	28.10	27.20	114721	-1.87%
14 Mar 2022	27.83	28.39	28.39	27.57	33119	-0.39%
11 Mar 2022	27.94	29.00	29.00	27.27	196756	0.25%
10 Mar 2022	27.87	29.44	29.44	27.80	147741	0.36%
09 Mar 2022	27.77	29.44	29.44	26.60	121192	0.18%
08 Mar 2022	27.72	29.44	29.44	27.36	57117	-0.82%
07 Mar 2022	27.95	29.44	29.44	25.75	57241	-0.14%
04 Mar 2022	27.99	28.59	28.59	27.87	45358	-1.69%
03 Mar 2022	28.47	27.46	28.60	27.20	34376	2.63%
02 Mar 2022	27.74	28.09	28.33	23.10	53867	-0.57%
28 Feb 2022	27.90	27.99	28.09	27.44	37782	1.12%
25 Feb 2022	27.59	26.75	27.79	26.75	54258	3.14%
24 Feb 2022	26.75	29.43	29.43	26.50	339486	-4.16%
23 Feb 2022	27.91	29.40	29.40	27.72	108948	-0.18%
22 Feb 2022	27.96	28.19	28.19	27.37	165486	-0.32%
21 Feb 2022	28.05	28.62	28.62	27.84	78949	-1.79%
18 Feb 2022	28.56	27.84	28.98	27.84	54535	-1.52%
17 Feb 2022	29.00	30.66	30.66	28.26	34064	0.28%
16 Feb 2022	28.92	29.39	29.45	28.81	22311	0.49%
15 Feb 2022	28.78	28.89	28.89	28.51	25462	0.98%
14 Feb 2022	28.50	30.13	30.13	27.84	58576	-1.55%
11 Feb 2022	28.95	29.49	29.49	28.10	57493	-1.46%
10 Feb 2022	29.38	29.25	29.60	28.00	59411	0.93%
09 Feb 2022	29.11	30.18	30.18	29.00	41258	0.38%
08 Feb 2022	29.00	28.76	29.29	28.75	15890	0.14%
07 Feb 2022	28.96	29.58	29.58	28.76	43203	-0.31%
04 Feb 2022	29.05	29.50	29.50	28.81	77393	-1.02%
03 Feb 2022	29.35	29.73	29.74	29.16	32261	-1.08%
02 Feb 2022	29.67	31.38	31.38	29.12	44699	1.19%
01 Feb 2022	29.32	30.19	30.40	28.86	232278	1.63%
31 Jan 2022	28.85	28.98	29.48	28.71	94753	2.67%
28 Jan 2022	28.10	28.59	28.59	28.00	89041	0.00%
27 Jan 2022	28.10	28.39	28.39	27.41	119359	-0.07%
25 Jan 2022	28.12	28.44	28.44	27.53	303403	-1.13%
24 Jan 2022	28.44	28.99	28.99	28.11	95841	-1.56%
21 Jan 2022	28.89	30.64	30.64	28.60	153419	-1.37%
20 Jan 2022	29.29	29.48	29.79	29.20	94310	-0.64%
19 Jan 2022	29.48	29.94	29.94	29.25	152210	-1.44%
18 Jan 2022	29.91	29.80	30.21	29.80	138171	-0.10%
17 Jan 2022	29.94	29.89	30.39	29.75	149421	0.17%
14 Jan 2022	29.89	30.05	31.00	29.20	193123	-1.22%
13 Jan 2022	30.26	30.15	30.48	30.10	236363	0.63%
12 Jan 2022	30.07	30.59	30.59	29.92	87606	0.37%
11 Jan 2022	29.96	30.29	30.39	29.85	264161	-0.10%
10 Jan 2022	29.99	30.44	30.44	29.86	651590	-0.40%
07 Jan 2022	30.11	30.63	30.63	30.06	59331	-0.43%
06 Jan 2022	30.24	30.99	30.99	30.07	367119	-2.10%
05 Jan 2022	30.89	31.00	31.00	30.63	224287	-0.58%
04 Jan 2022	31.07	31.00	31.38	30.82	38295	0.78%
03 Jan 2022	30.83	31.19	31.60	30.75	77702	0.00%
31 Dec 2021	30.83	31.00	31.39	30.60	108595	-0.71%
30 Dec 2021	31.05	30.59	31.56	30.59	27067	-0.58%
29 Dec 2021	31.23	31.64	31.64	31.01	25914	-0.06%
28 Dec 2021	31.25	31.49	37.00	31.02	72582	1.26%
27 Dec 2021	30.86	31.39	31.39	30.75	23679	-0.16%
24 Dec 2021	30.91	30.85	31.39	30.66	23364	0.26%
23 Dec 2021	30.83	30.78	31.09	30.56	20494	1.08%
22 Dec 2021	30.50	30.24	31.19	30.12	27601	0.86%
21 Dec 2021	30.24	30.49	30.49	30.01	90243	0.77%
20 Dec 2021	30.01	30.94	32.93	29.62	70339	-3.01%
17 Dec 2021	30.94	31.00	31.48	30.45	74999	-1.37%
16 Dec 2021	31.37	30.79	31.44	30.79	36286	1.95%
15 Dec 2021	30.77	31.18	31.18	30.41	40913	-0.61%
14 Dec 2021	30.96	31.49	31.49	30.25	46045	-0.77%
13 Dec 2021	31.20	31.29	31.29	30.53	51945	1.43%
10 Dec 2021	30.76	30.99	30.99	30.66	30004	0.29%
09 Dec 2021	30.67	30.99	30.99	30.45	33796	0.56%
08 Dec 2021	30.50	30.85	30.85	30.14	30138	1.50%
07 Dec 2021	30.05	30.39	30.39	29.52	56919	0.47%
06 Dec 2021	29.91	30.19	30.19	29.50	26055	0.17%
03 Dec 2021	29.86	30.49	30.49	29.50	143874	-0.23%
02 Dec 2021	29.93	30.59	30.59	29.62	64478	-1.58%
01 Dec 2021	30.41	30.39	30.45	30.10	29952	1.06%
30 Nov 2021	30.09	30.79	30.79	29.86	60221	-0.36%
29 Nov 2021	30.20	29.99	30.40	29.23	78000	1.31%
26 Nov 2021	29.81	30.40	30.40	29.40	58541	-1.78%
25 Nov 2021	30.35	30.49	30.49	29.63	19391	0.90%
24 Nov 2021	30.08	29.30	30.59	29.30	53829	-0.30%
23 Nov 2021	30.17	30.59	30.59	29.82	36195	-0.76%
22 Nov 2021	30.40	30.59	30.60	29.62	65314	1.57%
18 Nov 2021	29.93	30.39	30.39	29.80	48190	-0.17%
17 Nov 2021	29.98	30.50	30.50	29.86	97794	-0.33%
16 Nov 2021	30.08	30.15	30.19	29.74	131929	1.14%
15 Nov 2021	29.74	30.49	31.38	29.73	113279	-0.57%
12 Nov 2021	29.91	29.86	30.39	29.70	148147	0.17%
11 Nov 2021	29.86	30.29	30.29	29.50	45015	-0.40%
10 Nov 2021	29.98	30.46	30.46	29.76	77929	-0.60%
09 Nov 2021	30.16	30.48	30.48	30.05	97449	-0.40%
08 Nov 2021	30.28	30.89	30.89	30.10	54909	0.33%
04 Nov 2021	30.18	30.49	30.49	30.00	44113	1.24%
03 Nov 2021	29.81	30.19	30.19	29.52	56587	0.27%
02 Nov 2021	29.73	30.35	30.35	29.52	49384	-0.77%
01 Nov 2021	29.96	29.75	31.48	29.40	86838	1.80%
29 Oct 2021	29.43	30.15	30.15	29.20	25024	0.07%
28 Oct 2021	29.41	29.59	30.25	24.20	64139	0.27%
27 Oct 2021	29.33	29.49	29.49	29.15	37648	0.55%
26 Oct 2021	29.17	29.29	29.40	29.06	48259	1.14%
25 Oct 2021	28.84	29.20	29.30	28.52	112352	-0.52%
22 Oct 2021	28.99	29.79	29.79	28.85	41599	-0.34%
21 Oct 2021	29.09	29.10	29.88	28.99	48317	0.07%
20 Oct 2021	29.07	29.45	29.79	28.80	110191	-0.07%
19 Oct 2021	29.09	29.45	29.45	28.60	61748	1.75%
18 Oct 2021	28.59	28.18	28.88	28.02	50564	1.45%
14 Oct 2021	28.18	28.35	28.35	27.90	62506	0.43%
13 Oct 2021	28.06	29.95	29.95	27.75	73304	-0.14%
12 Oct 2021	28.10	28.98	28.98	27.88	54170	-0.04%
11 Oct 2021	28.11	29.85	29.85	27.80	39156	0.00%
08 Oct 2021	28.11	28.49	28.49	27.83	484811	0.39%
07 Oct 2021	28.00	27.55	28.25	27.55	26398	1.67%
06 Oct 2021	27.54	27.60	28.29	27.43	428433	0.18%
05 Oct 2021	27.49	27.62	28.32	27.08	146425	-0.47%
04 Oct 2021	27.62	32.00	32.00	27.20	455100	1.58%
01 Oct 2021	27.19	27.80	28.14	27.00	230393	-2.23%
30 Sep 2021	27.81	28.55	28.55	27.70	464066	0.32%
29 Sep 2021	27.72	28.94	28.94	27.30	134730	-0.96%
28 Sep 2021	27.99	28.55	30.10	27.90	526085	-1.03%
27 Sep 2021	28.28	28.60	28.75	28.05	172502	0.86%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Mirae Asset S&P 500 Top 50 ETF

MASPTOP50 Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks