MATHPLATT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 438.90 | 438.90 | 438.90 | 438.00 | 59 | 5.00% |
| 18 Dec 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 36 | -5.00% |
| 17 Dec 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 2 | -2.22% |
| 16 Dec 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 50 | -2.17% |
| 12 Dec 2025 | 460.00 | 451.85 | 467.95 | 451.85 | 3 | 1.80% |
| 10 Dec 2025 | 451.85 | 451.85 | 451.85 | 451.85 | 1 | 4.14% |
| 09 Dec 2025 | 433.90 | 433.90 | 433.90 | 433.90 | 1 | 4.55% |
| 08 Dec 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 1 | 0.00% |
| 05 Dec 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 20 | 0.00% |
| 04 Dec 2025 | 415.00 | 399.00 | 418.95 | 399.00 | 4 | 4.01% |
| 01 Dec 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 7 | 5.00% |
| 28 Nov 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 6 | 4.99% |
| 27 Nov 2025 | 361.95 | 381.00 | 381.00 | 361.95 | 589 | -5.00% |
| 26 Nov 2025 | 381.00 | 399.65 | 419.60 | 380.35 | 143 | -4.67% |
| 25 Nov 2025 | 399.65 | 420.70 | 420.70 | 399.65 | 46 | -4.99% |
| 24 Nov 2025 | 420.65 | 442.75 | 442.75 | 420.65 | 43 | -4.99% |
| 21 Nov 2025 | 442.75 | 489.30 | 489.30 | 442.75 | 3 | -5.00% |
| 20 Nov 2025 | 466.05 | 515.00 | 515.00 | 466.05 | 117 | -4.99% |
| 19 Nov 2025 | 490.55 | 542.10 | 542.10 | 490.55 | 42 | -5.00% |
| 18 Nov 2025 | 516.35 | 516.50 | 516.50 | 516.35 | 14 | 4.95% |
| 17 Nov 2025 | 492.00 | 445.25 | 492.00 | 445.25 | 4 | 4.98% |
| 14 Nov 2025 | 468.65 | 517.95 | 517.95 | 468.65 | 29 | -5.00% |
| 13 Nov 2025 | 493.30 | 545.15 | 545.15 | 493.30 | 35 | -5.00% |
| 12 Nov 2025 | 519.25 | 532.00 | 532.00 | 519.25 | 214 | -4.99% |
| 11 Nov 2025 | 546.55 | 575.30 | 600.00 | 546.55 | 28 | -5.00% |
| 10 Nov 2025 | 575.30 | 575.30 | 575.30 | 575.30 | 1 | 4.95% |
| 07 Nov 2025 | 548.15 | 548.15 | 548.15 | 548.15 | 20 | -5.00% |
| 06 Nov 2025 | 577.00 | 577.00 | 577.00 | 577.00 | 1 | 4.92% |
| 04 Nov 2025 | 549.95 | 549.95 | 549.95 | 549.95 | 2 | -0.01% |
| 24 Oct 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 1 | -2.65% |
| 20 Oct 2025 | 565.00 | 565.00 | 565.00 | 565.00 | 1 | 1.80% |
| 16 Oct 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 1 | 1.33% |
| 14 Oct 2025 | 547.70 | 547.70 | 547.70 | 547.70 | 16 | -5.00% |
| 08 Oct 2025 | 576.50 | 576.50 | 576.50 | 576.50 | 2 | -0.50% |
| 07 Oct 2025 | 579.40 | 590.00 | 590.00 | 579.40 | 12 | -4.23% |
| 06 Oct 2025 | 605.00 | 579.40 | 605.00 | 579.40 | 11 | -0.80% |
| 03 Oct 2025 | 609.85 | 560.90 | 609.85 | 560.90 | 26 | 3.36% |
| 26 Sep 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 1 | -1.66% |
| 25 Sep 2025 | 599.95 | 604.00 | 604.00 | 599.95 | 9 | 3.81% |
| 24 Sep 2025 | 577.95 | 577.95 | 577.95 | 577.95 | 1 | 4.51% |
| 22 Sep 2025 | 553.00 | 545.00 | 553.00 | 545.00 | 101 | 0.67% |
| 18 Sep 2025 | 549.30 | 549.30 | 549.30 | 549.30 | 29 | 1.80% |
| 15 Sep 2025 | 539.60 | 542.75 | 542.75 | 499.00 | 12 | 3.95% |
| 11 Sep 2025 | 519.10 | 518.20 | 542.00 | 493.10 | 123 | 0.17% |
| 10 Sep 2025 | 518.20 | 469.00 | 518.20 | 469.00 | 867 | 4.99% |
| 09 Sep 2025 | 493.55 | 446.60 | 493.55 | 446.60 | 472 | 5.00% |
| 08 Sep 2025 | 470.05 | 470.05 | 470.05 | 470.05 | 1 | 0.00% |
| 05 Sep 2025 | 470.05 | 470.05 | 470.05 | 470.05 | 1 | -4.25% |
| 04 Sep 2025 | 490.90 | 484.05 | 534.95 | 484.05 | 1860 | -3.65% |
| 03 Sep 2025 | 509.50 | 498.00 | 521.00 | 498.00 | 4 | 2.31% |
| 02 Sep 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 2 | 0.00% |
| 29 Aug 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 6 | -0.40% |
| 26 Aug 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1 | 2.79% |
| 25 Aug 2025 | 486.45 | 486.45 | 486.45 | 486.45 | 52 | -5.00% |
| 22 Aug 2025 | 512.05 | 512.05 | 512.05 | 512.05 | 26 | -5.00% |
| 21 Aug 2025 | 539.00 | 539.00 | 539.00 | 539.00 | 1 | 4.02% |
| 20 Aug 2025 | 518.15 | 540.00 | 540.00 | 518.15 | 34 | -5.00% |
| 19 Aug 2025 | 545.40 | 548.95 | 548.95 | 545.40 | 7 | 3.79% |
| 11 Aug 2025 | 525.50 | 528.95 | 528.95 | 525.50 | 3 | 1.40% |
| 08 Aug 2025 | 518.25 | 507.50 | 528.95 | 507.50 | 2 | 2.12% |
| 07 Aug 2025 | 507.50 | 482.15 | 507.50 | 482.15 | 6 | 0.00% |
| 31 Jul 2025 | 507.50 | 507.50 | 507.50 | 507.50 | 1 | 0.50% |
| 30 Jul 2025 | 505.00 | 515.70 | 515.70 | 505.00 | 6 | -1.59% |
| 29 Jul 2025 | 513.15 | 524.95 | 524.95 | 513.15 | 59 | -5.00% |
| 28 Jul 2025 | 540.15 | 494.10 | 540.15 | 494.10 | 10 | 3.86% |
| 25 Jul 2025 | 520.10 | 520.10 | 520.10 | 520.10 | 8 | -5.00% |
| 23 Jul 2025 | 547.45 | 547.45 | 547.45 | 547.45 | 1 | -0.08% |
| 18 Jul 2025 | 547.90 | 547.90 | 547.90 | 547.90 | 1 | -0.01% |
| 17 Jul 2025 | 547.95 | 547.95 | 547.95 | 547.95 | 1 | 0.00% |
| 14 Jul 2025 | 547.95 | 547.95 | 547.95 | 547.95 | 1 | -0.01% |
| 11 Jul 2025 | 548.00 | 548.00 | 548.00 | 548.00 | 5 | -0.04% |
| 10 Jul 2025 | 548.20 | 558.90 | 558.90 | 537.50 | 2 | 1.93% |
| 08 Jul 2025 | 537.80 | 537.80 | 537.80 | 537.80 | 1 | -0.01% |
| 04 Jul 2025 | 537.85 | 537.85 | 537.85 | 537.85 | 1 | 4.45% |
| 02 Jul 2025 | 514.95 | 514.95 | 514.95 | 514.95 | 1 | 4.45% |
| 01 Jul 2025 | 493.00 | 476.00 | 493.00 | 463.00 | 11 | 4.31% |
| 30 Jun 2025 | 472.65 | 472.65 | 472.65 | 472.65 | 2 | -0.49% |
| 27 Jun 2025 | 475.00 | 500.50 | 500.50 | 475.00 | 556 | -5.00% |
| 25 Jun 2025 | 500.00 | 495.30 | 501.00 | 495.30 | 116 | -4.10% |
| 24 Jun 2025 | 521.35 | 548.75 | 548.75 | 521.35 | 29 | -4.99% |
| 23 Jun 2025 | 548.75 | 605.00 | 605.00 | 548.75 | 28 | -4.99% |
| 19 Jun 2025 | 577.60 | 638.40 | 638.40 | 577.60 | 60 | -5.00% |
| 18 Jun 2025 | 608.00 | 615.00 | 615.00 | 600.00 | 16 | 3.40% |
| 17 Jun 2025 | 588.00 | 597.00 | 597.00 | 541.45 | 23 | 3.18% |
| 16 Jun 2025 | 569.90 | 613.00 | 613.00 | 555.75 | 41 | -2.58% |
| 13 Jun 2025 | 585.00 | 595.00 | 595.00 | 580.00 | 15 | 3.14% |
| 12 Jun 2025 | 567.20 | 567.00 | 567.20 | 545.00 | 132 | 5.00% |
| 11 Jun 2025 | 540.20 | 540.20 | 540.20 | 494.00 | 41 | 5.00% |
| 10 Jun 2025 | 514.50 | 514.50 | 514.50 | 514.00 | 6 | 5.00% |
| 09 Jun 2025 | 490.00 | 525.60 | 525.60 | 490.00 | 61 | -2.12% |
| 06 Jun 2025 | 500.60 | 500.00 | 552.00 | 499.70 | 27 | -4.83% |
| 05 Jun 2025 | 526.00 | 579.50 | 579.50 | 525.35 | 68 | -4.88% |
| 04 Jun 2025 | 553.00 | 581.70 | 581.70 | 553.00 | 19 | -4.93% |
| 03 Jun 2025 | 581.70 | 581.70 | 581.70 | 581.70 | 1 | 5.00% |
| 02 Jun 2025 | 554.00 | 564.20 | 580.00 | 552.75 | 59 | 0.16% |
| 30 May 2025 | 553.10 | 555.00 | 611.20 | 553.10 | 30 | -5.00% |
| 29 May 2025 | 582.20 | 590.00 | 643.40 | 582.20 | 23 | -4.99% |
| 28 May 2025 | 612.80 | 675.00 | 675.00 | 612.80 | 23 | -5.00% |
| 19 May 2025 | 645.05 | 645.05 | 645.05 | 645.05 | 35 | -5.00% |
| 16 May 2025 | 679.00 | 679.00 | 679.00 | 679.00 | 1 | 4.73% |
| 15 May 2025 | 648.35 | 648.35 | 648.35 | 648.35 | 1 | 5.00% |
| 14 May 2025 | 617.50 | 617.50 | 617.50 | 617.50 | 25 | -4.99% |
| 06 May 2025 | 649.95 | 691.00 | 691.00 | 649.95 | 2 | -1.37% |
| 05 May 2025 | 659.00 | 659.00 | 659.00 | 659.00 | 1 | 2.81% |
| 02 May 2025 | 641.00 | 608.00 | 641.00 | 608.00 | 10 | 0.16% |
| 22 Apr 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 1 | -1.53% |
| 17 Apr 2025 | 649.95 | 620.00 | 649.95 | 589.00 | 19 | 4.83% |
| 11 Apr 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 1 | 4.20% |
| 09 Apr 2025 | 595.00 | 591.80 | 620.95 | 591.80 | 22 | 0.54% |
| 08 Apr 2025 | 591.80 | 556.70 | 615.25 | 556.70 | 19 | 0.99% |
| 07 Apr 2025 | 586.00 | 578.40 | 608.75 | 578.40 | 27 | -3.75% |
| 04 Apr 2025 | 608.80 | 551.45 | 609.35 | 551.45 | 4 | 4.88% |
| 03 Apr 2025 | 580.45 | 580.45 | 580.45 | 580.45 | 3 | -4.99% |
| 02 Apr 2025 | 610.95 | 610.95 | 610.95 | 610.95 | 1 | -5.00% |
| 01 Apr 2025 | 643.10 | 643.10 | 643.10 | 643.10 | 1 | -4.99% |
| 28 Mar 2025 | 676.90 | 676.90 | 676.90 | 676.90 | 1 | -5.00% |
| 27 Mar 2025 | 712.50 | 787.35 | 787.35 | 712.50 | 6 | -4.99% |
| 25 Mar 2025 | 749.95 | 749.95 | 749.95 | 749.95 | 1 | 3.09% |
| 24 Mar 2025 | 727.50 | 756.00 | 756.00 | 727.50 | 2 | 1.04% |
| 21 Mar 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 1 | 4.99% |
| 20 Mar 2025 | 685.75 | 620.50 | 685.75 | 620.45 | 3 | 5.00% |
| 19 Mar 2025 | 653.10 | 590.90 | 653.10 | 590.90 | 31 | 5.00% |
| 18 Mar 2025 | 622.00 | 595.00 | 650.00 | 595.00 | 192 | -0.30% |
| 13 Mar 2025 | 623.85 | 623.85 | 623.85 | 623.85 | 10 | -5.00% |
| 11 Mar 2025 | 656.65 | 656.65 | 656.65 | 656.65 | 1 | -1.99% |
| 04 Mar 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 1 | 0.00% |
| 19 Feb 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 1 | 0.00% |
| 31 Jan 2025 | 670.00 | 703.25 | 703.25 | 670.00 | 2 | 0.00% |
| 30 Jan 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 1 | 0.00% |
| 28 Jan 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 4 | 1.75% |
| 27 Jan 2025 | 658.50 | 658.50 | 658.50 | 658.50 | 5 | -4.96% |
| 23 Jan 2025 | 692.90 | 692.90 | 692.90 | 692.90 | 1 | 4.87% |
| 20 Jan 2025 | 660.75 | 670.00 | 670.00 | 660.75 | 3 | 0.70% |
| 17 Jan 2025 | 656.15 | 594.00 | 656.15 | 594.00 | 6 | 4.99% |
| 16 Jan 2025 | 624.95 | 661.50 | 661.50 | 598.50 | 37 | -0.80% |
| 15 Jan 2025 | 630.00 | 696.15 | 696.15 | 630.00 | 6 | -4.98% |
| 14 Jan 2025 | 663.00 | 663.00 | 663.00 | 663.00 | 2 | -0.70% |
| 13 Jan 2025 | 667.70 | 677.25 | 677.25 | 644.95 | 36 | 3.52% |
| 10 Jan 2025 | 645.00 | 663.90 | 663.90 | 645.00 | 23 | 2.01% |
| 09 Jan 2025 | 632.30 | 632.35 | 632.35 | 632.30 | 8 | 4.99% |
| 08 Jan 2025 | 602.25 | 573.60 | 602.25 | 573.60 | 251 | 4.99% |
| 07 Jan 2025 | 573.60 | 603.75 | 603.75 | 573.60 | 52 | -4.99% |
| 01 Jan 2025 | 603.75 | 603.75 | 603.75 | 603.75 | 20 | 0.00% |
| 31 Dec 2024 | 603.75 | 550.00 | 603.75 | 546.25 | 39 | 5.00% |
| 30 Dec 2024 | 575.00 | 594.00 | 594.00 | 575.00 | 10 | -4.17% |
| 27 Dec 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 5 | 0.00% |
| 19 Dec 2024 | 600.00 | 577.00 | 600.00 | 577.00 | 7 | -1.15% |
| 17 Dec 2024 | 607.00 | 610.60 | 610.60 | 607.00 | 5 | 4.38% |
| 16 Dec 2024 | 581.55 | 633.35 | 633.35 | 581.55 | 2 | -5.00% |
| 10 Dec 2024 | 612.15 | 612.15 | 612.15 | 612.15 | 2 | 0.00% |
| 09 Dec 2024 | 612.15 | 612.15 | 612.15 | 612.15 | 2 | 4.98% |
| 05 Dec 2024 | 583.10 | 583.10 | 583.10 | 583.10 | 2 | 4.87% |
| 04 Dec 2024 | 556.00 | 556.00 | 556.00 | 556.00 | 4 | 2.01% |
| 03 Dec 2024 | 545.05 | 599.95 | 599.95 | 545.00 | 141 | -4.89% |
| 02 Dec 2024 | 573.10 | 575.05 | 575.05 | 573.10 | 189 | -5.00% |
| 27 Nov 2024 | 603.25 | 635.00 | 635.00 | 603.25 | 36 | -4.99% |
| 26 Nov 2024 | 634.95 | 634.95 | 634.95 | 634.95 | 5 | 4.09% |
| 25 Nov 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 1 | 3.04% |
| 22 Nov 2024 | 592.00 | 590.00 | 600.00 | 584.00 | 66 | -2.25% |
| 19 Nov 2024 | 605.60 | 637.45 | 637.45 | 605.60 | 20 | -5.00% |
| 18 Nov 2024 | 637.45 | 637.45 | 637.45 | 637.45 | 13 | -4.99% |
| 14 Nov 2024 | 670.95 | 665.00 | 670.95 | 665.00 | 19 | 0.00% |
| 01 Nov 2024 | 670.95 | 670.95 | 670.95 | 670.95 | 1 | 4.84% |
| 30 Oct 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 78 | -0.34% |
| 29 Oct 2024 | 642.20 | 650.00 | 650.00 | 642.20 | 7 | -5.00% |
| 24 Oct 2024 | 676.00 | 676.00 | 676.00 | 676.00 | 1 | 4.33% |
| 18 Oct 2024 | 647.95 | 622.35 | 647.95 | 622.35 | 2 | 4.11% |
| 17 Oct 2024 | 622.35 | 622.35 | 622.35 | 622.35 | 1 | 4.99% |
| 16 Oct 2024 | 592.75 | 592.75 | 592.75 | 592.75 | 1 | 0.00% |
| 15 Oct 2024 | 592.75 | 654.00 | 654.00 | 592.75 | 46 | -4.99% |
| 10 Oct 2024 | 623.90 | 623.90 | 623.90 | 623.90 | 5 | 0.00% |
| 09 Oct 2024 | 623.90 | 623.90 | 623.90 | 623.90 | 1 | 3.98% |
| 08 Oct 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1 | 3.09% |
| 30 Sep 2024 | 582.00 | 582.00 | 582.00 | 582.00 | 10 | 0.17% |
| 27 Sep 2024 | 581.00 | 621.45 | 621.45 | 581.00 | 61 | -1.84% |
| 26 Sep 2024 | 591.90 | 622.85 | 622.90 | 591.85 | 38 | -4.99% |
| 25 Sep 2024 | 623.00 | 565.25 | 623.00 | 565.25 | 26 | 4.71% |
| 24 Sep 2024 | 594.95 | 594.95 | 594.95 | 594.95 | 1 | 4.99% |
| 23 Sep 2024 | 566.65 | 552.45 | 599.95 | 552.40 | 37 | -2.55% |
| 20 Sep 2024 | 581.45 | 581.45 | 581.45 | 581.45 | 20 | 2.00% |
| 19 Sep 2024 | 570.05 | 570.05 | 570.05 | 570.05 | 5 | 1.99% |
| 17 Sep 2024 | 558.90 | 558.95 | 558.95 | 558.90 | 6 | 1.99% |
| 13 Sep 2024 | 548.00 | 548.00 | 548.00 | 548.00 | 11 | 0.00% |
| 12 Sep 2024 | 548.00 | 548.00 | 548.00 | 548.00 | 15 | -1.99% |
| 11 Sep 2024 | 559.15 | 560.00 | 560.00 | 559.15 | 15 | -2.00% |
| 10 Sep 2024 | 570.55 | 575.00 | 575.00 | 570.55 | 703 | -1.99% |
| 09 Sep 2024 | 582.15 | 582.15 | 582.15 | 582.15 | 358 | -1.99% |
| 06 Sep 2024 | 594.00 | 595.00 | 595.00 | 594.00 | 543 | -1.84% |
| 05 Sep 2024 | 605.15 | 605.15 | 605.15 | 605.15 | 90 | -2.00% |
| 04 Sep 2024 | 617.50 | 617.50 | 617.50 | 617.50 | 15 | -2.00% |
| 03 Sep 2024 | 630.10 | 644.00 | 644.00 | 630.10 | 2 | -0.30% |
| 02 Sep 2024 | 632.00 | 607.60 | 632.00 | 607.60 | 76 | 1.94% |
| 30 Aug 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 11 | -0.67% |
| 29 Aug 2024 | 624.20 | 624.20 | 624.20 | 624.20 | 5 | 1.99% |
| 28 Aug 2024 | 612.00 | 612.00 | 612.00 | 612.00 | 1 | 2.00% |
| 27 Aug 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 92 | -1.31% |
| 26 Aug 2024 | 607.95 | 607.95 | 607.95 | 607.95 | 75 | -2.00% |
| 23 Aug 2024 | 620.35 | 620.35 | 620.35 | 620.35 | 60 | 0.00% |
| 22 Aug 2024 | 620.35 | 620.35 | 620.35 | 620.35 | 10 | -2.00% |
| 21 Aug 2024 | 633.00 | 633.00 | 633.00 | 633.00 | 1 | 1.91% |
| 19 Aug 2024 | 621.15 | 621.15 | 621.15 | 621.15 | 2 | 0.00% |
| 16 Aug 2024 | 621.15 | 610.00 | 621.15 | 610.00 | 15 | 2.00% |
| 14 Aug 2024 | 609.00 | 632.00 | 632.00 | 609.00 | 5 | -1.88% |
| 13 Aug 2024 | 620.70 | 620.70 | 620.70 | 620.70 | 1 | 0.00% |
| 12 Aug 2024 | 620.70 | 620.00 | 620.80 | 561.85 | 81 | 4.98% |
| 09 Aug 2024 | 591.25 | 591.15 | 591.30 | 570.00 | 13 | 4.99% |
| 08 Aug 2024 | 563.15 | 563.55 | 563.60 | 553.40 | 127 | 4.89% |
| 07 Aug 2024 | 536.90 | 510.00 | 555.85 | 510.00 | 7 | 1.19% |
| 06 Aug 2024 | 530.60 | 530.60 | 530.60 | 530.60 | 11 | 0.00% |
| 05 Aug 2024 | 530.60 | 506.00 | 531.30 | 506.00 | 26 | 4.86% |
| 02 Aug 2024 | 506.00 | 528.05 | 537.55 | 506.00 | 17 | -4.18% |
| 01 Aug 2024 | 528.05 | 510.00 | 531.10 | 506.00 | 35 | 0.58% |
| 31 Jul 2024 | 525.00 | 525.00 | 525.00 | 525.00 | 55 | -0.60% |
| 29 Jul 2024 | 528.15 | 536.00 | 578.00 | 527.25 | 58 | -4.84% |
| 26 Jul 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 1 | 0.00% |
| 25 Jul 2024 | 555.00 | 580.50 | 580.50 | 555.00 | 20 | 0.36% |
| 22 Jul 2024 | 553.00 | 575.85 | 575.85 | 550.60 | 22 | 0.78% |
| 19 Jul 2024 | 548.70 | 538.45 | 548.70 | 506.00 | 71 | 4.96% |
| 18 Jul 2024 | 522.75 | 536.00 | 536.00 | 517.15 | 202 | -3.97% |
| 16 Jul 2024 | 544.35 | 535.05 | 587.90 | 535.05 | 216 | -2.79% |
| 15 Jul 2024 | 559.95 | 586.65 | 586.65 | 557.35 | 130 | -4.55% |
| 12 Jul 2024 | 586.65 | 586.65 | 586.65 | 586.65 | 55 | -5.00% |
| 11 Jul 2024 | 617.50 | 617.50 | 617.50 | 617.50 | 101 | -5.00% |
| 08 Jul 2024 | 650.00 | 655.10 | 655.10 | 625.00 | 32 | -0.78% |
| 05 Jul 2024 | 655.10 | 636.00 | 655.10 | 636.00 | 9 | -2.14% |
| 04 Jul 2024 | 669.45 | 689.10 | 689.20 | 654.75 | 97 | -2.87% |
| 03 Jul 2024 | 689.20 | 626.00 | 689.85 | 626.00 | 108 | 4.61% |
| 01 Jul 2024 | 658.85 | 660.00 | 662.55 | 599.45 | 262 | 4.41% |
| 28 Jun 2024 | 631.00 | 620.30 | 631.00 | 620.30 | 8 | -3.35% |
| 27 Jun 2024 | 652.90 | 652.90 | 652.90 | 652.90 | 1 | 0.00% |
| 26 Jun 2024 | 652.90 | 683.95 | 683.95 | 649.80 | 12 | -4.54% |
| 25 Jun 2024 | 683.95 | 683.95 | 683.95 | 683.95 | 10 | 0.89% |
| 24 Jun 2024 | 677.90 | 677.90 | 677.90 | 677.90 | 1 | 4.91% |
| 21 Jun 2024 | 646.15 | 615.55 | 646.15 | 615.55 | 6 | 4.97% |
| 20 Jun 2024 | 615.55 | 600.00 | 615.55 | 600.00 | 4 | 3.79% |
| 19 Jun 2024 | 593.05 | 621.25 | 621.25 | 593.05 | 17 | 0.23% |
| 18 Jun 2024 | 591.70 | 622.80 | 622.80 | 591.70 | 130 | -4.99% |
| 14 Jun 2024 | 622.80 | 660.00 | 660.00 | 622.80 | 107 | -5.00% |
| 13 Jun 2024 | 655.55 | 655.50 | 668.75 | 655.50 | 86 | -4.99% |
| 12 Jun 2024 | 690.00 | 711.00 | 711.00 | 690.00 | 7 | -2.95% |
| 06 Jun 2024 | 711.00 | 711.00 | 711.00 | 711.00 | 4 | 0.00% |
| 03 Jun 2024 | 711.00 | 711.00 | 711.00 | 711.00 | 1 | -0.11% |
| 31 May 2024 | 711.80 | 680.20 | 711.80 | 680.20 | 77 | -0.59% |
| 30 May 2024 | 716.00 | 716.00 | 716.00 | 716.00 | 6 | -0.06% |
| 29 May 2024 | 716.45 | 716.45 | 716.45 | 715.90 | 401 | 5.00% |
| 27 May 2024 | 682.35 | 630.50 | 682.35 | 630.50 | 16 | 4.98% |
| 24 May 2024 | 650.00 | 650.00 | 650.00 | 617.75 | 21 | -0.04% |
| 23 May 2024 | 650.25 | 682.65 | 682.65 | 650.25 | 21 | 0.00% |
| 22 May 2024 | 650.25 | 650.25 | 650.25 | 650.25 | 1 | 5.00% |
| 21 May 2024 | 619.30 | 589.95 | 619.30 | 589.95 | 10 | 4.97% |
| 16 May 2024 | 589.95 | 541.55 | 589.95 | 541.50 | 22 | 3.50% |
| 15 May 2024 | 570.00 | 588.00 | 588.00 | 570.00 | 667 | -4.99% |
| 14 May 2024 | 599.95 | 599.95 | 599.95 | 599.95 | 513 | -3.88% |
| 13 May 2024 | 624.15 | 628.00 | 628.00 | 624.15 | 1105 | -4.99% |
| 10 May 2024 | 656.95 | 656.95 | 726.00 | 656.95 | 152 | -5.00% |
| 08 May 2024 | 691.50 | 691.50 | 699.00 | 691.10 | 102 | -4.94% |
| 07 May 2024 | 727.45 | 727.45 | 727.45 | 727.45 | 5 | -5.00% |
| 06 May 2024 | 765.70 | 846.20 | 846.20 | 765.70 | 23 | -4.99% |
| 03 May 2024 | 805.95 | 805.95 | 805.95 | 805.95 | 50 | -5.00% |
| 02 May 2024 | 848.35 | 893.00 | 893.00 | 848.35 | 10 | -5.00% |
| 30 Apr 2024 | 893.00 | 950.00 | 950.00 | 893.00 | 102 | -5.00% |
| 29 Apr 2024 | 940.00 | 893.00 | 940.00 | 893.00 | 18 | 0.00% |
| 26 Apr 2024 | 940.00 | 949.90 | 949.90 | 940.00 | 107 | -1.04% |
| 25 Apr 2024 | 949.90 | 965.75 | 965.75 | 949.90 | 17 | 1.31% |
| 23 Apr 2024 | 937.60 | 1033.00 | 1033.00 | 937.60 | 45 | -5.00% |
| 22 Apr 2024 | 986.90 | 986.90 | 986.90 | 986.90 | 3 | 4.99% |
| 19 Apr 2024 | 939.95 | 857.20 | 941.95 | 857.20 | 17 | 4.17% |
| 18 Apr 2024 | 902.30 | 910.05 | 910.05 | 893.00 | 32 | -4.01% |
| 15 Apr 2024 | 940.00 | 910.10 | 940.00 | 910.10 | 5 | 0.00% |
| 10 Apr 2024 | 940.00 | 940.85 | 1004.95 | 940.00 | 20 | -2.09% |
| 09 Apr 2024 | 960.05 | 1021.00 | 1022.50 | 960.00 | 199 | -1.42% |
| 08 Apr 2024 | 973.85 | 908.95 | 973.85 | 908.00 | 182 | 5.00% |
| 05 Apr 2024 | 927.50 | 970.90 | 970.90 | 924.00 | 8 | -4.47% |
| 04 Apr 2024 | 970.95 | 1006.70 | 1006.70 | 911.00 | 75 | 1.27% |
| 03 Apr 2024 | 958.80 | 931.50 | 958.85 | 931.50 | 73 | 4.99% |
| 02 Apr 2024 | 913.20 | 910.00 | 913.30 | 909.00 | 84 | 4.98% |
| 01 Apr 2024 | 869.85 | 895.00 | 897.00 | 812.25 | 169 | 1.74% |
| 28 Mar 2024 | 855.00 | 855.00 | 855.00 | 855.00 | 22 | 0.00% |
| 27 Mar 2024 | 855.00 | 775.20 | 856.80 | 775.20 | 17 | 4.78% |
| 26 Mar 2024 | 816.00 | 778.05 | 816.95 | 778.05 | 127 | 4.88% |
| 22 Mar 2024 | 778.05 | 704.00 | 778.05 | 704.00 | 3 | 5.00% |
| 20 Mar 2024 | 741.00 | 741.00 | 741.00 | 741.00 | 10 | -5.00% |
| 11 Mar 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 3 | 0.00% |
| 04 Mar 2024 | 780.00 | 782.65 | 782.65 | 765.00 | 127 | 4.15% |
| 02 Mar 2024 | 748.90 | 748.90 | 748.90 | 748.90 | 1 | 4.65% |
| 01 Mar 2024 | 715.60 | 715.60 | 715.60 | 715.60 | 1 | 4.90% |
| 29 Feb 2024 | 682.15 | 682.15 | 682.15 | 682.15 | 1 | 4.95% |
| 28 Feb 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 6 | -4.87% |
| 27 Feb 2024 | 683.25 | 684.00 | 684.00 | 683.25 | 9 | -5.00% |
| 26 Feb 2024 | 719.20 | 794.85 | 794.90 | 719.20 | 315 | -5.00% |
| 23 Feb 2024 | 757.05 | 721.15 | 758.40 | 721.15 | 54 | 4.81% |
| 22 Feb 2024 | 722.30 | 757.00 | 757.00 | 721.15 | 32 | -4.85% |
| 21 Feb 2024 | 759.10 | 743.70 | 821.80 | 743.70 | 55 | -3.03% |
| 20 Feb 2024 | 782.80 | 840.50 | 862.00 | 782.80 | 14 | -5.00% |
| 16 Feb 2024 | 824.00 | 865.00 | 865.00 | 783.75 | 25 | -0.12% |
| 15 Feb 2024 | 825.00 | 825.00 | 825.00 | 825.00 | 1 | 4.43% |
| 14 Feb 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 1 | 4.36% |
| 13 Feb 2024 | 757.00 | 710.00 | 757.00 | 710.00 | 18 | 4.99% |
| 12 Feb 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 1 | -3.87% |
| 08 Feb 2024 | 750.00 | 720.00 | 750.00 | 720.00 | 37 | 4.18% |
| 07 Feb 2024 | 719.90 | 684.00 | 720.00 | 684.00 | 24 | -0.01% |
| 01 Feb 2024 | 720.00 | 724.85 | 724.85 | 688.70 | 50 | -0.68% |
| 31 Jan 2024 | 724.90 | 740.00 | 801.15 | 724.85 | 56 | -4.99% |
| 30 Jan 2024 | 763.00 | 763.00 | 763.00 | 763.00 | 2 | 0.00% |
| 29 Jan 2024 | 763.00 | 727.00 | 763.00 | 727.00 | 71 | 0.00% |
| 25 Jan 2024 | 763.00 | 763.00 | 763.00 | 763.00 | 1 | 0.00% |
| 24 Jan 2024 | 763.00 | 763.00 | 763.00 | 763.00 | 12 | 4.95% |
| 23 Jan 2024 | 727.00 | 752.00 | 752.00 | 722.00 | 25 | -4.34% |
| 20 Jan 2024 | 759.95 | 759.95 | 759.95 | 722.00 | 19 | 0.00% |
| 19 Jan 2024 | 759.95 | 752.70 | 831.90 | 752.70 | 119 | -4.08% |
| 18 Jan 2024 | 792.30 | 792.30 | 792.30 | 792.30 | 11 | -5.00% |
| 17 Jan 2024 | 834.00 | 834.00 | 834.00 | 834.00 | 36 | -5.00% |
| 16 Jan 2024 | 877.85 | 877.80 | 877.85 | 877.80 | 4 | -4.99% |
| 15 Jan 2024 | 924.00 | 840.00 | 926.00 | 838.75 | 18 | 4.66% |
| 12 Jan 2024 | 882.85 | 882.85 | 975.75 | 882.85 | 100 | -5.00% |
| 11 Jan 2024 | 929.30 | 1016.35 | 1016.35 | 919.60 | 8 | -4.00% |
| 10 Jan 2024 | 968.00 | 968.00 | 968.00 | 968.00 | 1 | -0.72% |
| 09 Jan 2024 | 975.00 | 1009.90 | 1009.90 | 970.00 | 3 | -0.36% |
| 05 Jan 2024 | 978.50 | 978.55 | 978.55 | 911.40 | 33 | 2.00% |
| 04 Jan 2024 | 959.35 | 1002.80 | 1002.80 | 934.05 | 367 | -2.41% |
| 03 Jan 2024 | 983.00 | 983.35 | 983.35 | 983.00 | 28 | 4.96% |
| 02 Jan 2024 | 936.55 | 937.05 | 975.00 | 936.55 | 33 | -5.00% |
| 01 Jan 2024 | 985.80 | 1076.05 | 1076.05 | 973.65 | 22 | -3.81% |
| 28 Dec 2023 | 1024.85 | 1024.85 | 1024.85 | 1024.85 | 9 | -2.00% |
| 27 Dec 2023 | 1045.75 | 1045.75 | 1045.75 | 1045.75 | 5 | -2.00% |
| 20 Dec 2023 | 1067.05 | 1067.05 | 1067.05 | 1067.05 | 15 | -2.00% |
| 13 Dec 2023 | 1088.80 | 1088.80 | 1088.80 | 1088.80 | 5 | 0.00% |
| 12 Dec 2023 | 1088.80 | 1088.80 | 1088.80 | 1088.80 | 1 | -2.00% |
| 11 Dec 2023 | 1111.00 | 1111.00 | 1111.00 | 1111.00 | 4 | 0.00% |
| 08 Dec 2023 | 1111.00 | 1111.00 | 1111.00 | 1111.00 | 5 | -1.85% |
| 07 Dec 2023 | 1131.90 | 1134.00 | 1134.00 | 1131.90 | 10 | -2.00% |
| 06 Dec 2023 | 1155.00 | 1175.00 | 1175.00 | 1155.00 | 4 | -1.95% |
| 05 Dec 2023 | 1178.00 | 1178.00 | 1178.00 | 1178.00 | 5 | -1.92% |
| 04 Dec 2023 | 1201.00 | 1201.00 | 1201.00 | 1201.00 | 5 | -1.96% |
| 01 Dec 2023 | 1225.00 | 1225.00 | 1225.00 | 1225.00 | 5 | -1.84% |
| 30 Nov 2023 | 1248.00 | 1248.00 | 1248.00 | 1248.00 | 1 | 0.00% |
| 23 Nov 2023 | 1248.00 | 1248.00 | 1248.00 | 1248.00 | 5 | -1.27% |
| 22 Nov 2023 | 1264.05 | 1264.05 | 1264.05 | 1264.05 | 9 | 0.00% |
| 21 Nov 2023 | 1264.05 | 1264.05 | 1264.05 | 1258.10 | 880 | 5.00% |
| 20 Nov 2023 | 1203.90 | 1258.10 | 1258.10 | 1144.05 | 5 | 0.00% |
| 17 Nov 2023 | 1203.90 | 1203.90 | 1203.90 | 1203.90 | 475 | 5.00% |
| 16 Nov 2023 | 1146.60 | 1146.60 | 1146.60 | 1146.60 | 17 | 5.00% |
| 15 Nov 2023 | 1092.00 | 1040.00 | 1092.00 | 990.00 | 529 | 5.00% |
| 13 Nov 2023 | 1040.00 | 943.55 | 1042.85 | 943.55 | 212 | 4.71% |
| 12 Nov 2023 | 993.20 | 993.20 | 993.20 | 993.20 | 100 | -5.00% |
| 09 Nov 2023 | 1045.45 | 1045.45 | 1045.45 | 1045.45 | 18 | -2.00% |
| 07 Nov 2023 | 1066.75 | 1088.00 | 1088.00 | 1066.75 | 22 | -2.00% |
| 03 Nov 2023 | 1088.50 | 1088.50 | 1088.50 | 1088.50 | 21 | -2.00% |
| 01 Nov 2023 | 1110.70 | 1110.70 | 1110.70 | 1110.70 | 8 | -2.00% |
| 30 Oct 2023 | 1133.35 | 1133.35 | 1133.35 | 1133.35 | 12 | -2.00% |
| 27 Oct 2023 | 1156.45 | 1156.45 | 1156.45 | 1156.45 | 30 | -2.00% |
| 25 Oct 2023 | 1180.05 | 1181.15 | 1181.15 | 1180.05 | 101 | -2.00% |
| 23 Oct 2023 | 1204.10 | 1253.00 | 1253.00 | 1204.10 | 444 | -2.00% |
| 20 Oct 2023 | 1228.65 | 1228.65 | 1228.65 | 1228.65 | 234 | 2.00% |
| 19 Oct 2023 | 1204.60 | 1204.60 | 1204.60 | 1204.00 | 38 | 2.00% |
| 18 Oct 2023 | 1181.00 | 1181.00 | 1181.00 | 1181.00 | 35 | 2.00% |
| 17 Oct 2023 | 1157.85 | 1157.00 | 1157.85 | 1157.00 | 36 | 2.00% |
| 16 Oct 2023 | 1135.15 | 1138.15 | 1138.15 | 1135.15 | 347 | 1.73% |
| 13 Oct 2023 | 1115.85 | 1115.85 | 1115.85 | 1115.85 | 1 | 2.00% |
| 12 Oct 2023 | 1094.00 | 1094.15 | 1094.15 | 1094.00 | 30 | 1.99% |
| 11 Oct 2023 | 1072.70 | 1072.70 | 1072.70 | 1072.70 | 14 | 2.00% |
| 10 Oct 2023 | 1051.70 | 1051.70 | 1051.70 | 1051.70 | 1 | 2.00% |
| 09 Oct 2023 | 1031.10 | 1031.10 | 1031.10 | 1031.10 | 162 | 2.00% |
| 06 Oct 2023 | 1010.90 | 1010.90 | 1010.90 | 1010.90 | 290 | 2.00% |
| 05 Oct 2023 | 991.10 | 991.10 | 991.10 | 991.10 | 16 | 2.00% |
| 04 Oct 2023 | 971.70 | 971.70 | 971.70 | 971.70 | 13 | 2.00% |
| 03 Oct 2023 | 952.65 | 952.65 | 952.65 | 952.65 | 15 | 2.00% |
| 29 Sep 2023 | 934.00 | 934.70 | 934.70 | 934.00 | 89 | 1.92% |
| 28 Sep 2023 | 916.40 | 916.40 | 916.40 | 916.40 | 25 | 2.00% |
| 27 Sep 2023 | 898.45 | 898.45 | 898.45 | 898.45 | 11 | 2.00% |
| 26 Sep 2023 | 880.85 | 880.85 | 880.85 | 880.85 | 182 | 2.00% |
| 25 Sep 2023 | 863.60 | 863.60 | 863.60 | 863.55 | 171 | 2.00% |
| 22 Sep 2023 | 846.70 | 846.70 | 846.70 | 846.70 | 112 | 2.00% |
| 21 Sep 2023 | 830.10 | 829.00 | 830.10 | 829.00 | 751 | 2.00% |
| 20 Sep 2023 | 813.85 | 813.85 | 813.85 | 813.85 | 25 | 2.00% |
| 18 Sep 2023 | 797.90 | 797.90 | 797.90 | 797.90 | 1 | 1.99% |
| 15 Sep 2023 | 782.30 | 782.30 | 782.30 | 782.30 | 16 | 1.99% |
| 14 Sep 2023 | 767.00 | 767.00 | 767.00 | 767.00 | 307 | 1.99% |
| 13 Sep 2023 | 752.00 | 752.00 | 752.00 | 752.00 | 31 | 1.99% |
| 12 Sep 2023 | 737.30 | 737.30 | 737.30 | 737.30 | 55 | 2.00% |
| 11 Sep 2023 | 722.85 | 722.85 | 722.85 | 722.85 | 28 | 2.00% |
| 08 Sep 2023 | 708.70 | 708.70 | 708.70 | 708.70 | 27 | 1.99% |
| 07 Sep 2023 | 694.85 | 694.85 | 694.85 | 694.85 | 1 | 2.00% |
| 06 Sep 2023 | 681.25 | 681.25 | 681.25 | 681.25 | 15 | 2.00% |
| 05 Sep 2023 | 667.90 | 667.90 | 667.90 | 667.90 | 5 | 1.99% |
| 04 Sep 2023 | 654.85 | 654.85 | 654.85 | 654.85 | 1002 | 1.99% |
| 01 Sep 2023 | 642.05 | 642.05 | 642.05 | 642.05 | 31 | 1.99% |
| 31 Aug 2023 | 629.50 | 629.50 | 629.50 | 629.50 | 1551 | 1.99% |
| 30 Aug 2023 | 617.20 | 617.15 | 617.20 | 617.15 | 262 | 2.00% |
| 29 Aug 2023 | 605.10 | 605.10 | 605.10 | 605.10 | 129 | 2.00% |
| 28 Aug 2023 | 593.25 | 593.25 | 593.25 | 593.25 | 60 | 1.99% |
| 25 Aug 2023 | 581.65 | 581.65 | 581.65 | 581.65 | 186 | 2.00% |
| 24 Aug 2023 | 570.25 | 570.25 | 570.25 | 570.25 | 103 | 5.00% |
| 23 Aug 2023 | 543.10 | 543.10 | 543.10 | 543.10 | 21 | 5.00% |
| 22 Aug 2023 | 517.25 | 517.25 | 517.25 | 517.25 | 71 | 4.99% |
| 21 Aug 2023 | 492.65 | 492.65 | 492.65 | 492.65 | 156 | 5.00% |
| 18 Aug 2023 | 469.20 | 446.90 | 469.20 | 424.60 | 24893 | 4.99% |
| 17 Aug 2023 | 446.90 | 493.90 | 493.90 | 446.90 | 568 | -5.00% |
| 16 Aug 2023 | 470.40 | 470.40 | 470.40 | 470.40 | 34 | 5.00% |
| 14 Aug 2023 | 448.00 | 448.00 | 448.00 | 448.00 | 26 | 4.99% |
| 11 Aug 2023 | 426.70 | 426.70 | 426.70 | 426.70 | 81 | 5.00% |
| 10 Aug 2023 | 406.40 | 406.40 | 406.40 | 406.40 | 307 | 5.00% |
| 09 Aug 2023 | 387.05 | 387.05 | 387.05 | 387.05 | 26 | 4.99% |
| 08 Aug 2023 | 368.65 | 368.65 | 368.65 | 368.65 | 60 | 5.00% |
| 07 Aug 2023 | 351.10 | 351.10 | 351.10 | 351.10 | 140 | 4.99% |
| 04 Aug 2023 | 334.40 | 334.40 | 334.40 | 334.30 | 122 | 4.99% |
| 03 Aug 2023 | 318.50 | 349.95 | 349.95 | 317.30 | 826 | -4.64% |
| 02 Aug 2023 | 334.00 | 334.00 | 334.00 | 334.00 | 53304 | -0.21% |
| 31 Jul 2023 | 334.70 | 334.70 | 334.70 | 334.70 | 40 | -0.09% |
| 24 Jul 2023 | 335.00 | 335.00 | 335.00 | 335.00 | 1 | 0.00% |
| 21 Jul 2023 | 335.00 | 335.00 | 335.00 | 335.00 | 10 | 4.69% |
| 17 Jul 2023 | 320.00 | 334.90 | 334.95 | 320.00 | 76 | -4.99% |
| 14 Jul 2023 | 336.80 | 339.95 | 339.95 | 307.85 | 102 | 3.97% |
| 13 Jul 2023 | 323.95 | 325.00 | 325.00 | 323.90 | 23 | 2.84% |
| 11 Jul 2023 | 315.00 | 308.90 | 315.00 | 308.90 | 45 | 1.69% |
| 10 Jul 2023 | 309.75 | 300.00 | 309.75 | 300.00 | 10 | -0.02% |
| 07 Jul 2023 | 309.80 | 309.80 | 309.80 | 309.80 | 20 | -0.05% |
| 06 Jul 2023 | 309.95 | 309.90 | 309.95 | 309.90 | 15 | 4.41% |
| 05 Jul 2023 | 296.85 | 285.40 | 306.00 | 285.40 | 135 | 0.63% |
| 04 Jul 2023 | 295.00 | 297.00 | 297.00 | 295.00 | 19 | 4.09% |
| 03 Jul 2023 | 283.40 | 275.00 | 283.45 | 257.00 | 70 | 4.96% |
| 30 Jun 2023 | 270.00 | 265.00 | 270.00 | 265.00 | 30 | 1.89% |
| 28 Jun 2023 | 265.00 | 262.05 | 265.00 | 262.00 | 69 | 1.15% |
| 27 Jun 2023 | 262.00 | 263.00 | 263.00 | 259.00 | 42 | 4.24% |
| 26 Jun 2023 | 251.35 | 251.35 | 251.35 | 239.45 | 175 | 4.99% |
| 23 Jun 2023 | 239.40 | 239.00 | 239.40 | 239.00 | 74 | 5.00% |
| 22 Jun 2023 | 228.00 | 228.00 | 228.00 | 228.00 | 30 | 4.59% |
| 21 Jun 2023 | 218.00 | 218.00 | 218.00 | 218.00 | 6 | 0.21% |
| 19 Jun 2023 | 217.55 | 225.00 | 225.00 | 217.55 | 20 | -0.21% |
| 16 Jun 2023 | 218.00 | 218.00 | 218.00 | 218.00 | 7 | -1.36% |
| 14 Jun 2023 | 221.00 | 221.00 | 221.00 | 221.00 | 4 | -4.00% |
| 13 Jun 2023 | 230.20 | 230.20 | 230.20 | 230.20 | 5 | 3.67% |
| 08 Jun 2023 | 222.05 | 244.90 | 244.90 | 222.05 | 85 | -4.80% |
| 07 Jun 2023 | 233.25 | 233.25 | 233.25 | 233.25 | 4 | -4.68% |
| 06 Jun 2023 | 244.70 | 239.40 | 250.00 | 239.40 | 30 | -2.90% |
| 05 Jun 2023 | 252.00 | 254.00 | 254.00 | 250.00 | 152 | 4.02% |
| 01 Jun 2023 | 242.25 | 242.25 | 242.25 | 242.25 | 6 | -5.00% |
| 31 May 2023 | 255.00 | 255.00 | 255.00 | 255.00 | 5 | -4.99% |
| 30 May 2023 | 268.40 | 268.40 | 268.40 | 268.40 | 10 | 4.88% |
| 29 May 2023 | 255.90 | 255.90 | 255.90 | 255.90 | 2 | 4.83% |
| 24 May 2023 | 244.10 | 244.00 | 244.60 | 244.00 | 6 | -0.20% |
| 23 May 2023 | 244.60 | 244.60 | 244.60 | 244.60 | 2 | -4.99% |
| 19 May 2023 | 257.45 | 257.45 | 257.45 | 257.45 | 1 | 0.35% |
| 18 May 2023 | 256.55 | 256.65 | 256.65 | 256.55 | 51 | 4.95% |
| 17 May 2023 | 244.45 | 246.30 | 246.30 | 240.00 | 17 | -0.75% |
| 16 May 2023 | 246.30 | 240.00 | 246.65 | 240.00 | 20 | -0.14% |
| 15 May 2023 | 246.65 | 235.05 | 247.25 | 235.05 | 20 | -0.24% |
| 12 May 2023 | 247.25 | 247.50 | 247.50 | 232.25 | 243 | 4.86% |
| 11 May 2023 | 235.80 | 236.00 | 236.00 | 235.80 | 81 | -5.00% |
| 10 May 2023 | 248.20 | 224.75 | 248.35 | 224.75 | 22 | 4.92% |
| 09 May 2023 | 236.55 | 236.55 | 236.55 | 236.55 | 12 | -5.00% |
| 08 May 2023 | 249.00 | 249.00 | 249.00 | 249.00 | 5 | -4.69% |
| 05 May 2023 | 261.25 | 262.45 | 262.45 | 260.00 | 40 | 4.50% |
| 04 May 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 22 | -4.76% |
| 03 May 2023 | 262.50 | 262.50 | 262.50 | 262.50 | 8 | 0.00% |
| 02 May 2023 | 262.50 | 262.50 | 262.50 | 262.50 | 100 | 5.00% |
| 28 Apr 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 15 | -2.72% |
| 27 Apr 2023 | 257.00 | 260.00 | 260.00 | 254.00 | 20 | -3.75% |
| 26 Apr 2023 | 267.00 | 270.00 | 270.00 | 265.00 | 25 | -2.55% |
| 25 Apr 2023 | 274.00 | 274.00 | 274.00 | 274.00 | 1 | -1.76% |
| 24 Apr 2023 | 278.90 | 278.90 | 278.90 | 278.90 | 1 | -0.04% |
| 21 Apr 2023 | 279.00 | 262.00 | 279.00 | 252.60 | 43 | 4.95% |
| 20 Apr 2023 | 265.85 | 265.85 | 265.85 | 265.85 | 1 | 4.30% |
| 19 Apr 2023 | 254.90 | 254.90 | 254.90 | 254.90 | 1 | 4.92% |
| 18 Apr 2023 | 242.95 | 242.95 | 242.95 | 242.95 | 1 | 4.92% |
| 17 Apr 2023 | 231.55 | 225.00 | 231.55 | 225.00 | 2 | 4.99% |
| 13 Apr 2023 | 220.55 | 243.70 | 243.70 | 220.55 | 2 | -5.00% |
| 12 Apr 2023 | 232.15 | 216.70 | 232.15 | 216.70 | 3 | 5.00% |
| 11 Apr 2023 | 221.10 | 221.10 | 221.10 | 221.10 | 1 | 4.79% |
| 10 Apr 2023 | 211.00 | 222.00 | 233.00 | 211.00 | 71 | -4.95% |
| 06 Apr 2023 | 222.00 | 230.00 | 230.00 | 222.00 | 20 | -4.64% |
| 05 Apr 2023 | 232.80 | 224.00 | 235.00 | 224.00 | 5 | -0.94% |
| 03 Apr 2023 | 235.00 | 246.50 | 246.50 | 235.00 | 2 | -4.67% |
| 31 Mar 2023 | 246.50 | 246.50 | 246.50 | 246.50 | 4 | 0.00% |
| 29 Mar 2023 | 246.50 | 246.90 | 246.90 | 223.50 | 24 | 4.80% |
| 28 Mar 2023 | 235.20 | 235.20 | 235.20 | 235.20 | 3 | 0.00% |
| 27 Mar 2023 | 235.20 | 235.20 | 235.20 | 235.20 | 3 | 0.00% |
| 24 Mar 2023 | 235.20 | 258.90 | 258.90 | 235.20 | 2 | -4.99% |
| 23 Mar 2023 | 247.55 | 247.55 | 247.55 | 247.55 | 15 | 0.00% |
| 22 Mar 2023 | 247.55 | 273.00 | 273.25 | 247.55 | 57 | -4.99% |
| 21 Mar 2023 | 260.55 | 260.55 | 260.55 | 260.55 | 5 | -1.70% |
| 20 Mar 2023 | 265.05 | 265.05 | 265.05 | 265.05 | 1 | 0.00% |
| 17 Mar 2023 | 265.05 | 265.05 | 265.05 | 265.05 | 10 | 0.00% |
| 16 Mar 2023 | 265.05 | 278.95 | 279.00 | 265.05 | 31 | -5.00% |
| 15 Mar 2023 | 279.00 | 279.00 | 279.00 | 279.00 | 1 | -0.30% |
| 14 Mar 2023 | 279.85 | 279.85 | 279.85 | 279.85 | 1 | -1.46% |
| 13 Mar 2023 | 284.00 | 284.00 | 284.00 | 284.00 | 1 | -0.21% |
| 10 Mar 2023 | 284.60 | 270.45 | 284.60 | 270.45 | 6 | -0.02% |
| 09 Mar 2023 | 284.65 | 284.65 | 284.65 | 284.65 | 1 | -0.11% |
| 08 Mar 2023 | 284.95 | 284.95 | 284.95 | 284.95 | 1 | -0.70% |
| 02 Mar 2023 | 286.95 | 286.95 | 286.95 | 286.95 | 1 | -0.31% |
| 01 Mar 2023 | 287.85 | 287.85 | 287.85 | 287.85 | 1 | -0.05% |
| 28 Feb 2023 | 288.00 | 280.75 | 288.00 | 275.55 | 12 | -0.71% |
| 24 Feb 2023 | 290.05 | 290.05 | 290.05 | 290.05 | 10 | -0.05% |
| 23 Feb 2023 | 290.20 | 290.25 | 290.25 | 282.00 | 1100 | 1.82% |
| 22 Feb 2023 | 285.00 | 293.90 | 293.90 | 266.00 | 55 | 1.79% |
| 21 Feb 2023 | 280.00 | 288.00 | 288.00 | 261.00 | 78 | 1.99% |
| 20 Feb 2023 | 274.55 | 277.00 | 277.00 | 274.55 | 74 | 4.04% |
| 17 Feb 2023 | 263.90 | 269.15 | 269.20 | 261.00 | 32 | 2.93% |
| 16 Feb 2023 | 256.40 | 252.00 | 256.40 | 251.95 | 35 | 4.91% |
| 15 Feb 2023 | 244.40 | 263.00 | 263.00 | 238.25 | 428 | -2.53% |
| 14 Feb 2023 | 250.75 | 252.00 | 252.00 | 234.00 | 54 | 4.37% |
| 13 Feb 2023 | 240.25 | 240.00 | 240.45 | 218.00 | 86 | 4.91% |
| 09 Feb 2023 | 229.00 | 229.00 | 229.00 | 229.00 | 1 | -4.98% |
| 07 Feb 2023 | 241.00 | 241.00 | 241.00 | 241.00 | 1 | 4.87% |
| 06 Feb 2023 | 229.80 | 215.00 | 229.80 | 215.00 | 3 | 4.45% |
| 03 Feb 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 10 | -2.22% |
| 02 Feb 2023 | 225.00 | 226.00 | 226.00 | 225.00 | 130 | 4.53% |
| 01 Feb 2023 | 215.25 | 215.25 | 215.25 | 215.25 | 628 | 5.00% |
| 31 Jan 2023 | 205.00 | 196.05 | 205.00 | 195.65 | 151 | -0.44% |
| 30 Jan 2023 | 205.90 | 205.85 | 205.90 | 205.85 | 53 | -4.96% |
| 27 Jan 2023 | 216.65 | 216.65 | 216.65 | 216.65 | 135 | -4.96% |
| 25 Jan 2023 | 227.95 | 210.00 | 227.95 | 209.95 | 5 | 3.17% |
| 24 Jan 2023 | 220.95 | 206.20 | 221.00 | 206.20 | 4 | 1.82% |
| 19 Jan 2023 | 217.00 | 217.00 | 217.00 | 217.00 | 2 | -4.82% |
| 18 Jan 2023 | 228.00 | 228.00 | 228.00 | 228.00 | 2 | -4.88% |
| 17 Jan 2023 | 239.70 | 239.70 | 239.70 | 239.70 | 1 | 4.26% |
| 16 Jan 2023 | 229.90 | 229.90 | 229.90 | 229.90 | 1 | 3.47% |
| 12 Jan 2023 | 222.20 | 221.00 | 222.20 | 221.00 | 25 | 0.14% |
| 11 Jan 2023 | 221.90 | 205.00 | 221.90 | 204.30 | 5 | 3.19% |
| 10 Jan 2023 | 215.05 | 207.25 | 219.00 | 207.10 | 4 | -1.35% |
| 09 Jan 2023 | 218.00 | 212.00 | 221.00 | 212.00 | 3 | 2.44% |
| 06 Jan 2023 | 212.80 | 212.80 | 212.80 | 212.80 | 5 | -4.98% |
| 05 Jan 2023 | 223.95 | 223.95 | 223.95 | 223.95 | 1 | 3.20% |
| 04 Jan 2023 | 217.00 | 206.00 | 217.00 | 206.00 | 6 | 4.96% |
| 03 Jan 2023 | 206.75 | 205.00 | 215.30 | 205.00 | 6 | 0.83% |
| 02 Jan 2023 | 205.05 | 196.50 | 215.95 | 196.35 | 149 | -0.77% |
| 30 Dec 2022 | 206.65 | 218.00 | 218.00 | 201.00 | 15 | -2.02% |
| 27 Dec 2022 | 210.90 | 210.90 | 210.90 | 210.90 | 3 | -5.00% |
| 26 Dec 2022 | 222.00 | 223.00 | 223.00 | 222.00 | 9 | -4.99% |
| 21 Dec 2022 | 233.65 | 212.00 | 233.65 | 211.95 | 15 | 4.73% |
| 20 Dec 2022 | 223.10 | 209.00 | 230.80 | 209.00 | 27 | 1.41% |
| 15 Dec 2022 | 220.00 | 220.00 | 220.00 | 220.00 | 10 | -4.76% |
| 14 Dec 2022 | 231.00 | 220.00 | 231.00 | 220.00 | 4 | 5.00% |
| 13 Dec 2022 | 220.00 | 204.00 | 220.00 | 204.00 | 5 | 3.29% |
| 12 Dec 2022 | 213.00 | 225.00 | 225.75 | 205.00 | 9 | -0.93% |
| 08 Dec 2022 | 215.00 | 215.00 | 215.00 | 215.00 | 13 | 0.94% |
| 05 Dec 2022 | 213.00 | 212.80 | 234.95 | 212.80 | 4 | -4.91% |
| 01 Dec 2022 | 224.00 | 226.00 | 226.00 | 214.75 | 43 | -0.88% |
| 30 Nov 2022 | 226.00 | 226.00 | 226.00 | 226.00 | 3 | 0.00% |
| 23 Nov 2022 | 226.00 | 226.45 | 226.45 | 226.00 | 2 | 4.78% |
| 22 Nov 2022 | 215.70 | 215.70 | 215.70 | 215.70 | 2 | -5.00% |
| 17 Nov 2022 | 227.05 | 227.05 | 227.05 | 227.05 | 2 | -5.00% |
| 11 Nov 2022 | 239.00 | 229.00 | 239.00 | 229.00 | 27 | -0.42% |
| 09 Nov 2022 | 240.00 | 240.00 | 240.00 | 240.00 | 1 | 2.13% |
| 07 Nov 2022 | 235.00 | 234.95 | 235.00 | 234.95 | 3 | 3.52% |
| 04 Nov 2022 | 227.00 | 238.30 | 238.30 | 215.65 | 11 | 0.00% |
| 31 Oct 2022 | 227.00 | 222.20 | 227.00 | 222.20 | 4 | 4.61% |
| 28 Oct 2022 | 217.00 | 217.00 | 217.00 | 217.00 | 3 | 4.83% |
| 21 Oct 2022 | 207.00 | 204.95 | 222.20 | 204.95 | 282 | -4.03% |
| 20 Oct 2022 | 215.70 | 215.70 | 215.70 | 215.70 | 4 | -5.00% |
| 19 Oct 2022 | 227.05 | 227.05 | 227.05 | 227.05 | 10 | -4.98% |
| 13 Oct 2022 | 238.95 | 233.00 | 238.95 | 225.55 | 61 | 0.65% |
| 12 Oct 2022 | 237.40 | 215.00 | 237.50 | 215.00 | 6 | 4.90% |
| 11 Oct 2022 | 226.30 | 221.30 | 232.00 | 221.30 | 6 | 2.26% |
| 10 Oct 2022 | 221.30 | 201.00 | 221.35 | 201.00 | 11 | 4.86% |
| 07 Oct 2022 | 211.05 | 195.00 | 211.05 | 191.10 | 57 | 5.00% |
| 06 Oct 2022 | 201.00 | 217.40 | 217.40 | 201.00 | 65 | -2.92% |
| 04 Oct 2022 | 207.05 | 203.40 | 224.35 | 203.40 | 163 | -3.29% |
| 03 Oct 2022 | 214.10 | 214.10 | 214.10 | 214.10 | 50 | -4.95% |
| 30 Sep 2022 | 225.25 | 225.25 | 225.25 | 225.25 | 2 | -4.96% |
| 29 Sep 2022 | 237.00 | 237.00 | 237.00 | 237.00 | 2 | -4.80% |
| 28 Sep 2022 | 248.95 | 227.05 | 250.00 | 227.00 | 503 | 4.21% |
| 27 Sep 2022 | 238.90 | 239.95 | 240.00 | 238.80 | 62 | -0.46% |
| 26 Sep 2022 | 240.00 | 240.00 | 240.00 | 240.00 | 50 | -4.76% |
| 23 Sep 2022 | 252.00 | 255.00 | 255.00 | 252.00 | 21 | 0.80% |
| 22 Sep 2022 | 250.00 | 234.25 | 250.00 | 234.15 | 44 | 1.44% |
| 21 Sep 2022 | 246.45 | 234.70 | 246.45 | 234.65 | 12 | -0.20% |
| 19 Sep 2022 | 246.95 | 246.95 | 246.95 | 246.95 | 5 | -4.98% |
| 16 Sep 2022 | 259.90 | 242.30 | 259.90 | 242.30 | 202 | 1.94% |
| 15 Sep 2022 | 254.95 | 244.00 | 254.95 | 236.65 | 392 | 4.49% |
| 14 Sep 2022 | 244.00 | 232.10 | 244.00 | 232.10 | 2 | -0.12% |
| 13 Sep 2022 | 244.30 | 244.30 | 244.30 | 244.30 | 41 | -5.00% |
| 12 Sep 2022 | 257.15 | 257.15 | 257.15 | 257.15 | 10 | -4.99% |
| 05 Sep 2022 | 270.65 | 258.00 | 270.65 | 258.00 | 36 | -0.13% |
| 02 Sep 2022 | 271.00 | 271.00 | 271.00 | 271.00 | 10 | -4.91% |
| 01 Sep 2022 | 285.00 | 285.00 | 285.00 | 285.00 | 4 | 2.54% |
| 29 Aug 2022 | 277.95 | 252.00 | 277.95 | 252.00 | 2 | 4.91% |
| 22 Aug 2022 | 264.95 | 264.95 | 264.95 | 264.95 | 1 | -1.43% |
| 19 Aug 2022 | 268.80 | 268.80 | 268.80 | 268.80 | 5 | 3.40% |
| 18 Aug 2022 | 259.95 | 238.65 | 263.75 | 238.65 | 149 | 3.48% |
| 17 Aug 2022 | 251.20 | 251.20 | 251.20 | 251.20 | 3 | 4.99% |
| 16 Aug 2022 | 239.25 | 217.00 | 239.25 | 216.60 | 203 | 4.93% |
| 12 Aug 2022 | 228.00 | 221.15 | 228.00 | 216.60 | 181 | 0.00% |
| 11 Aug 2022 | 228.00 | 228.00 | 228.00 | 228.00 | 12 | -5.00% |
| 04 Aug 2022 | 240.00 | 240.00 | 240.00 | 240.00 | 6 | -4.65% |
| 01 Aug 2022 | 251.70 | 251.70 | 251.70 | 251.70 | 5 | -4.98% |
| 26 Jul 2022 | 264.90 | 264.90 | 264.90 | 245.00 | 30 | 4.99% |
| 25 Jul 2022 | 252.30 | 252.25 | 259.85 | 252.25 | 81 | -4.97% |
| 22 Jul 2022 | 265.50 | 275.25 | 278.00 | 265.50 | 204 | 0.23% |
| 20 Jul 2022 | 264.90 | 264.90 | 264.90 | 264.90 | 1 | 4.56% |
| 18 Jul 2022 | 253.35 | 252.00 | 264.95 | 251.90 | 11 | 0.20% |
| 15 Jul 2022 | 252.85 | 252.70 | 252.85 | 252.70 | 3 | 0.00% |
| 13 Jul 2022 | 252.85 | 240.00 | 252.85 | 240.00 | 11 | 4.98% |
| 08 Jul 2022 | 240.85 | 240.85 | 240.85 | 240.85 | 10 | 4.99% |
| 07 Jul 2022 | 229.40 | 229.40 | 229.40 | 229.40 | 10 | 4.99% |
| 06 Jul 2022 | 218.50 | 218.50 | 218.50 | 218.50 | 2 | 5.00% |
| 05 Jul 2022 | 208.10 | 208.10 | 208.10 | 208.10 | 22 | 0.02% |
| 29 Jun 2022 | 208.05 | 208.05 | 208.10 | 208.05 | 29 | 0.00% |
| 22 Jun 2022 | 208.05 | 208.05 | 208.05 | 208.05 | 1 | 0.02% |
| 14 Jun 2022 | 208.00 | 210.00 | 210.00 | 208.00 | 15 | -0.95% |
| 13 Jun 2022 | 210.00 | 212.00 | 212.00 | 210.00 | 10 | 0.00% |
| 10 Jun 2022 | 210.00 | 210.00 | 210.00 | 210.00 | 35 | 0.96% |
| 08 Jun 2022 | 208.00 | 202.00 | 208.00 | 202.00 | 35 | 4.52% |
| 07 Jun 2022 | 199.00 | 199.00 | 199.00 | 199.00 | 75 | 4.74% |
| 06 Jun 2022 | 190.00 | 190.65 | 190.65 | 190.00 | 100 | 4.63% |
| 03 Jun 2022 | 181.60 | 191.10 | 191.10 | 181.60 | 66 | -4.97% |
| 01 Jun 2022 | 191.10 | 191.10 | 191.10 | 191.10 | 3 | -4.97% |
| 31 May 2022 | 201.10 | 222.05 | 222.05 | 201.10 | 5 | -4.94% |
| 24 May 2022 | 211.55 | 211.55 | 211.55 | 211.55 | 12 | -4.96% |
| 23 May 2022 | 222.60 | 222.60 | 222.60 | 222.60 | 200 | 5.00% |
| 17 May 2022 | 212.00 | 213.65 | 213.65 | 212.00 | 30 | 4.18% |
| 16 May 2022 | 203.50 | 203.50 | 203.50 | 203.50 | 4 | -4.91% |
| 13 May 2022 | 214.00 | 194.00 | 214.00 | 194.00 | 32 | 4.90% |
| 11 May 2022 | 204.00 | 204.00 | 204.00 | 204.00 | 444 | -2.76% |
| 06 May 2022 | 209.80 | 209.70 | 209.80 | 189.90 | 24 | 4.98% |
| 04 May 2022 | 199.85 | 199.85 | 199.85 | 199.85 | 19 | 2.36% |
| 29 Apr 2022 | 195.25 | 215.55 | 215.55 | 195.25 | 47 | -4.92% |
| 25 Apr 2022 | 205.35 | 211.70 | 211.70 | 205.35 | 11 | -4.93% |
| 22 Apr 2022 | 216.00 | 216.00 | 216.00 | 216.00 | 10 | 0.12% |
| 07 Apr 2022 | 215.75 | 215.75 | 215.75 | 215.75 | 50 | 0.00% |
| 25 Mar 2022 | 215.75 | 215.75 | 215.75 | 215.75 | 10 | -4.98% |
| 21 Mar 2022 | 227.05 | 245.00 | 245.00 | 227.05 | 25 | -5.00% |
| 17 Mar 2022 | 239.00 | 239.00 | 242.55 | 220.00 | 65 | 3.46% |
| 16 Mar 2022 | 231.00 | 222.25 | 231.00 | 222.25 | 25 | 3.94% |
| 09 Mar 2022 | 222.25 | 221.15 | 232.20 | 221.15 | 10 | 0.50% |
| 08 Mar 2022 | 221.15 | 221.15 | 221.15 | 221.15 | 1 | -1.99% |
| 02 Mar 2022 | 225.65 | 225.65 | 225.65 | 225.65 | 3 | -4.99% |
| 28 Feb 2022 | 237.50 | 243.00 | 243.00 | 237.50 | 20 | -5.00% |
| 21 Feb 2022 | 250.00 | 244.15 | 250.00 | 244.15 | 27978 | 2.40% |
| 18 Feb 2022 | 244.15 | 244.15 | 257.00 | 244.15 | 19730 | -5.00% |
| 17 Feb 2022 | 257.00 | 256.50 | 257.00 | 256.50 | 200 | -4.81% |
| 03 Feb 2022 | 270.00 | 270.00 | 270.00 | 270.00 | 1 | -1.10% |
| 02 Feb 2022 | 273.00 | 273.00 | 273.00 | 273.00 | 6 | 4.98% |
| 01 Feb 2022 | 260.05 | 260.00 | 261.35 | 260.00 | 51 | 4.40% |
| 31 Jan 2022 | 249.10 | 261.50 | 261.50 | 236.65 | 21 | 0.00% |
| 27 Jan 2022 | 249.10 | 249.10 | 249.10 | 249.10 | 49 | 0.00% |
| 25 Jan 2022 | 249.10 | 275.25 | 275.25 | 249.10 | 40 | -5.00% |
| 24 Jan 2022 | 262.20 | 262.20 | 262.20 | 262.20 | 214 | 4.98% |
| 21 Jan 2022 | 249.75 | 249.75 | 249.75 | 249.75 | 40 | 4.94% |
| 19 Jan 2022 | 238.00 | 226.75 | 238.00 | 226.75 | 1015 | 4.96% |
| 18 Jan 2022 | 226.75 | 216.00 | 226.75 | 216.00 | 201 | 4.98% |
| 17 Jan 2022 | 216.00 | 215.95 | 216.00 | 206.00 | 234 | 4.98% |
| 14 Jan 2022 | 205.75 | 203.95 | 205.75 | 200.00 | 106 | 4.97% |
| 13 Jan 2022 | 196.00 | 196.00 | 196.00 | 196.00 | 35 | 4.90% |
| 12 Jan 2022 | 186.85 | 197.80 | 197.80 | 179.05 | 67 | -0.85% |
| 11 Jan 2022 | 188.45 | 171.00 | 188.45 | 170.60 | 51 | 4.96% |
| 10 Jan 2022 | 179.55 | 179.55 | 179.55 | 171.00 | 57 | 0.00% |
| 07 Jan 2022 | 179.55 | 179.55 | 179.55 | 179.55 | 5 | 5.00% |
| 05 Jan 2022 | 171.00 | 166.25 | 171.00 | 166.25 | 6 | 2.86% |
| 03 Jan 2022 | 166.25 | 179.55 | 179.55 | 162.45 | 26 | -2.78% |
| 31 Dec 2021 | 171.00 | 171.00 | 171.00 | 171.00 | 6 | 3.01% |
| 29 Dec 2021 | 166.00 | 166.00 | 166.00 | 166.00 | 10 | 3.72% |
| 27 Dec 2021 | 160.05 | 175.00 | 175.65 | 158.95 | 40 | -4.33% |
| 23 Dec 2021 | 167.30 | 175.05 | 183.80 | 166.30 | 127 | -4.43% |
| 22 Dec 2021 | 175.05 | 175.05 | 175.05 | 175.05 | 10 | -4.99% |
| 17 Dec 2021 | 184.25 | 184.25 | 184.25 | 184.25 | 10 | -4.98% |
| 08 Dec 2021 | 193.90 | 193.90 | 193.90 | 193.90 | 1 | 4.95% |
| 25 Nov 2021 | 184.75 | 176.10 | 184.75 | 176.10 | 11 | 4.97% |
| 24 Nov 2021 | 176.00 | 176.00 | 176.00 | 176.00 | 20 | -4.89% |
| 17 Nov 2021 | 185.05 | 202.00 | 204.00 | 185.05 | 14 | -4.86% |
| 16 Nov 2021 | 194.50 | 194.50 | 194.50 | 194.50 | 1 | -1.99% |
| 15 Nov 2021 | 198.45 | 198.45 | 198.45 | 198.45 | 1 | 2.00% |
| 11 Nov 2021 | 194.55 | 194.55 | 194.55 | 194.55 | 3 | -4.98% |
| 09 Nov 2021 | 204.75 | 185.65 | 204.75 | 185.65 | 46 | 4.79% |
| 08 Nov 2021 | 195.40 | 181.00 | 195.40 | 180.00 | 25 | 4.94% |
| 03 Nov 2021 | 186.20 | 187.00 | 187.00 | 186.20 | 60 | -5.00% |
| 02 Nov 2021 | 196.00 | 205.00 | 205.00 | 195.00 | 38 | -4.39% |
| 27 Oct 2021 | 205.00 | 202.00 | 205.00 | 202.00 | 10 | 1.64% |
| 21 Oct 2021 | 201.70 | 201.70 | 201.70 | 201.70 | 5 | 0.00% |
| 20 Oct 2021 | 201.70 | 185.30 | 204.65 | 185.25 | 30 | 3.46% |
| 19 Oct 2021 | 194.95 | 194.90 | 206.95 | 194.75 | 101 | -4.90% |
| 18 Oct 2021 | 205.00 | 207.10 | 207.10 | 187.45 | 37 | 3.90% |
| 14 Oct 2021 | 197.30 | 205.00 | 209.95 | 193.05 | 13 | -2.04% |
| 13 Oct 2021 | 201.40 | 212.00 | 212.00 | 201.40 | 190 | -5.00% |
| 12 Oct 2021 | 212.00 | 207.50 | 212.00 | 207.40 | 50 | -2.89% |
| 11 Oct 2021 | 218.30 | 218.40 | 218.40 | 218.30 | 16 | 4.95% |
| 08 Oct 2021 | 208.00 | 208.00 | 208.00 | 208.00 | 25 | 0.00% |
| 07 Oct 2021 | 208.00 | 209.55 | 209.55 | 207.50 | 151 | -4.76% |
| 06 Oct 2021 | 218.40 | 219.00 | 219.00 | 218.40 | 150 | -4.98% |
| 05 Oct 2021 | 229.85 | 229.85 | 229.85 | 229.85 | 50 | -0.07% |
| 27 Sep 2021 | 230.00 | 239.90 | 239.90 | 230.00 | 84 | -4.15% |
| 24 Sep 2021 | 239.95 | 239.95 | 239.95 | 239.95 | 5 | 4.33% |
| 23 Sep 2021 | 230.00 | 241.95 | 241.95 | 230.00 | 110 | -0.20% |
| 22 Sep 2021 | 230.45 | 228.00 | 230.45 | 209.00 | 27 | 4.75% |
| 21 Sep 2021 | 220.00 | 201.10 | 220.00 | 201.10 | 26 | 4.76% |
| 17 Sep 2021 | 210.00 | 218.50 | 218.50 | 210.00 | 35 | 0.72% |
| 16 Sep 2021 | 208.50 | 208.00 | 208.50 | 205.00 | 40 | 4.77% |
| 15 Sep 2021 | 199.00 | 182.10 | 199.00 | 182.10 | 72 | 4.49% |
| 14 Sep 2021 | 190.45 | 174.65 | 190.45 | 174.60 | 34 | 4.96% |
| 13 Sep 2021 | 181.45 | 194.85 | 194.90 | 181.45 | 25 | -5.00% |
| 09 Sep 2021 | 191.00 | 191.00 | 191.00 | 191.00 | 1 | -0.03% |
| 06 Sep 2021 | 191.05 | 200.00 | 200.00 | 191.05 | 70 | -5.00% |
| 03 Sep 2021 | 201.10 | 201.10 | 201.10 | 201.10 | 11 | -4.24% |
| 02 Sep 2021 | 210.00 | 210.00 | 210.00 | 210.00 | 13 | 4.90% |
| 31 Aug 2021 | 200.20 | 210.00 | 210.00 | 199.50 | 47 | -4.67% |
| 30 Aug 2021 | 210.00 | 210.00 | 210.00 | 210.00 | 66 | 1.01% |
| 25 Aug 2021 | 207.90 | 208.50 | 208.50 | 207.90 | 16 | -4.83% |
| 23 Aug 2021 | 218.45 | 230.05 | 230.05 | 218.45 | 36 | -4.98% |
| 20 Aug 2021 | 229.90 | 229.90 | 229.90 | 229.90 | 8 | -1.10% |
| 17 Aug 2021 | 232.45 | 232.45 | 232.45 | 232.45 | 15 | 0.00% |
| 12 Aug 2021 | 232.45 | 232.45 | 232.45 | 232.45 | 25 | -4.99% |
| 11 Aug 2021 | 244.65 | 221.40 | 244.65 | 221.40 | 23 | 5.00% |
| 06 Aug 2021 | 233.00 | 233.00 | 233.00 | 233.00 | 2 | -4.90% |
| 04 Aug 2021 | 245.00 | 245.00 | 245.00 | 245.00 | 12 | -4.84% |
| 26 Jul 2021 | 257.45 | 257.50 | 257.50 | 257.45 | 30 | -5.00% |
| 23 Jul 2021 | 271.00 | 258.10 | 271.00 | 257.30 | 100 | 0.07% |
| 22 Jul 2021 | 270.80 | 270.80 | 270.80 | 270.80 | 4 | 4.96% |
| 20 Jul 2021 | 258.00 | 235.25 | 258.00 | 235.25 | 12 | 4.41% |
| 16 Jul 2021 | 247.10 | 247.10 | 247.10 | 247.10 | 35 | -4.96% |
| 15 Jul 2021 | 260.00 | 260.00 | 260.00 | 260.00 | 10 | 4.00% |
| 14 Jul 2021 | 250.00 | 250.00 | 250.00 | 250.00 | 10 | 0.68% |
| 13 Jul 2021 | 248.30 | 248.35 | 248.35 | 248.30 | 20 | -4.96% |
| 12 Jul 2021 | 261.25 | 261.50 | 261.50 | 261.25 | 20 | -4.98% |
| 08 Jul 2021 | 274.95 | 275.00 | 275.00 | 261.25 | 40 | -0.02% |
| 07 Jul 2021 | 275.00 | 277.95 | 277.95 | 275.00 | 15 | 1.85% |
| 06 Jul 2021 | 270.00 | 257.25 | 270.00 | 257.25 | 16 | 0.00% |
| 05 Jul 2021 | 270.00 | 270.00 | 270.00 | 270.00 | 5 | -1.93% |
| 02 Jul 2021 | 275.30 | 249.90 | 275.30 | 249.90 | 134 | 4.98% |
| 01 Jul 2021 | 262.25 | 262.30 | 262.30 | 237.45 | 58 | 4.94% |
| 29 Jun 2021 | 249.90 | 260.30 | 260.30 | 236.00 | 32 | 0.77% |
| 28 Jun 2021 | 248.00 | 248.00 | 248.00 | 248.00 | 4 | -0.04% |
| 25 Jun 2021 | 248.10 | 243.15 | 248.10 | 236.00 | 30 | 0.00% |
| 24 Jun 2021 | 248.10 | 259.95 | 259.95 | 248.10 | 68 | -4.56% |
| 23 Jun 2021 | 259.95 | 273.60 | 273.60 | 259.95 | 30 | -4.99% |
| 22 Jun 2021 | 273.60 | 273.60 | 273.60 | 273.60 | 40 | 0.00% |
| 21 Jun 2021 | 273.60 | 248.50 | 273.60 | 248.50 | 41 | 4.99% |
| 18 Jun 2021 | 260.60 | 260.60 | 260.60 | 260.60 | 20 | 4.97% |
| 17 Jun 2021 | 248.25 | 248.25 | 248.25 | 248.00 | 100 | 4.97% |
| 16 Jun 2021 | 236.50 | 236.50 | 236.50 | 236.50 | 4 | -4.66% |
| 15 Jun 2021 | 248.05 | 248.00 | 248.05 | 248.00 | 30 | 4.99% |
| 14 Jun 2021 | 236.25 | 236.25 | 236.25 | 236.25 | 10 | 5.00% |
| 11 Jun 2021 | 225.00 | 225.00 | 225.00 | 225.00 | 1 | 0.00% |
| 10 Jun 2021 | 225.00 | 214.75 | 236.25 | 214.75 | 50 | 0.00% |
| 07 Jun 2021 | 225.00 | 225.00 | 225.00 | 225.00 | 1 | -4.23% |
| 03 Jun 2021 | 234.95 | 235.00 | 235.00 | 234.95 | 13 | -4.49% |
| 28 May 2021 | 246.00 | 246.00 | 246.00 | 246.00 | 40 | 0.41% |
| 27 May 2021 | 245.00 | 245.25 | 245.25 | 245.00 | 55 | -4.67% |
| 24 May 2021 | 257.00 | 257.00 | 257.00 | 257.00 | 45 | -4.46% |
| 21 May 2021 | 269.00 | 296.00 | 296.00 | 269.00 | 47 | -4.61% |
| 20 May 2021 | 282.00 | 282.20 | 282.20 | 282.00 | 23 | -4.73% |
| 19 May 2021 | 296.00 | 296.00 | 310.70 | 282.20 | 61 | 0.00% |
| 11 May 2021 | 296.00 | 296.00 | 296.00 | 296.00 | 1 | 4.96% |
| 19 Apr 2021 | 282.00 | 282.00 | 282.00 | 282.00 | 20870 | -0.70% |
| 16 Apr 2021 | 284.00 | 284.00 | 284.00 | 284.00 | 7000 | 0.00% |
| 15 Apr 2021 | 284.00 | 285.00 | 285.00 | 281.00 | 5000 | -0.35% |
| 12 Apr 2021 | 285.00 | 267.00 | 285.00 | 267.00 | 120 | 4.78% |
| 09 Apr 2021 | 272.00 | 272.00 | 272.00 | 272.00 | 10 | -3.55% |
| 07 Apr 2021 | 282.00 | 282.00 | 282.00 | 282.00 | 2 | 0.59% |
| 01 Apr 2021 | 280.35 | 280.35 | 280.35 | 280.35 | 50 | 0.00% |
| 31 Mar 2021 | 280.35 | 280.35 | 280.35 | 280.35 | 5 | 5.00% |
| 30 Mar 2021 | 267.00 | 267.00 | 267.00 | 267.00 | 4 | 0.75% |
| 26 Mar 2021 | 265.00 | 265.00 | 265.00 | 265.00 | 7 | 0.00% |
| 25 Mar 2021 | 265.00 | 271.10 | 272.00 | 265.00 | 113 | -1.85% |
| 24 Mar 2021 | 270.00 | 266.10 | 270.00 | 266.10 | 70 | -3.57% |
| 23 Mar 2021 | 280.00 | 280.00 | 280.00 | 280.00 | 15 | 0.00% |
| 19 Mar 2021 | 280.00 | 286.65 | 286.65 | 265.05 | 118 | 2.56% |
| 18 Mar 2021 | 273.00 | 273.00 | 273.00 | 273.00 | 220 | 5.00% |
| 17 Mar 2021 | 260.00 | 255.00 | 260.00 | 255.00 | 13 | 0.00% |
| 16 Mar 2021 | 260.00 | 275.00 | 275.00 | 260.00 | 11 | -4.59% |
| 15 Mar 2021 | 272.50 | 272.50 | 272.50 | 272.50 | 300 | 4.81% |
| 12 Mar 2021 | 260.00 | 260.00 | 260.00 | 260.00 | 5 | -1.35% |
| 09 Mar 2021 | 263.55 | 252.00 | 263.55 | 252.00 | 12 | 5.00% |
| 03 Mar 2021 | 251.00 | 251.00 | 251.00 | 251.00 | 3 | -4.00% |
| 02 Mar 2021 | 261.45 | 261.45 | 261.45 | 261.45 | 1166 | 5.00% |
| 01 Mar 2021 | 249.00 | 249.00 | 249.00 | 249.00 | 5 | -4.82% |
| 26 Feb 2021 | 261.60 | 261.60 | 261.60 | 261.60 | 2005 | 5.00% |
| 25 Feb 2021 | 249.15 | 249.00 | 249.15 | 249.00 | 17 | -4.89% |
| 23 Feb 2021 | 261.95 | 261.95 | 261.95 | 261.95 | 174 | 4.99% |
| 18 Feb 2021 | 249.50 | 249.50 | 249.50 | 249.50 | 9 | -3.24% |
| 16 Feb 2021 | 257.85 | 257.85 | 257.85 | 257.85 | 11 | 4.99% |
| 15 Feb 2021 | 245.60 | 245.60 | 245.60 | 245.60 | 10 | -4.60% |
| 11 Feb 2021 | 257.45 | 257.45 | 257.45 | 257.45 | 502 | 5.00% |
| 10 Feb 2021 | 245.20 | 241.00 | 250.00 | 241.00 | 105 | -1.86% |
| 09 Feb 2021 | 249.85 | 244.00 | 250.00 | 244.00 | 60 | -0.06% |
| 08 Feb 2021 | 250.00 | 257.25 | 263.00 | 250.00 | 14 | -2.82% |
| 05 Feb 2021 | 257.25 | 257.20 | 257.25 | 255.00 | 715 | 5.00% |
| 04 Feb 2021 | 245.00 | 254.00 | 254.00 | 242.25 | 748 | 1.26% |
| 03 Feb 2021 | 241.95 | 240.05 | 241.95 | 240.00 | 139 | -3.22% |
| 02 Feb 2021 | 250.00 | 245.00 | 250.00 | 245.00 | 58 | -1.19% |
| 01 Feb 2021 | 253.00 | 253.00 | 253.00 | 253.00 | 4 | -3.60% |
| 29 Jan 2021 | 262.45 | 250.00 | 262.50 | 250.00 | 1351 | 4.98% |
| 28 Jan 2021 | 250.00 | 250.00 | 250.00 | 250.00 | 5 | 0.00% |
| 27 Jan 2021 | 250.00 | 242.00 | 250.00 | 242.00 | 30 | -0.79% |
| 21 Jan 2021 | 252.00 | 245.00 | 252.00 | 245.00 | 26 | -0.71% |
| 20 Jan 2021 | 253.80 | 243.00 | 254.00 | 243.00 | 210 | -0.06% |
| 18 Jan 2021 | 253.95 | 249.95 | 253.95 | 249.95 | 80 | 0.42% |
| 15 Jan 2021 | 252.90 | 237.10 | 254.00 | 237.10 | 755 | 4.50% |
| 14 Jan 2021 | 242.00 | 249.95 | 259.90 | 242.00 | 124 | -3.37% |
| 13 Jan 2021 | 250.45 | 249.90 | 255.90 | 245.00 | 299 | 0.18% |
| 12 Jan 2021 | 250.00 | 241.00 | 250.00 | 241.00 | 600 | -1.19% |
| 11 Jan 2021 | 253.00 | 230.00 | 253.05 | 230.00 | 1380 | 4.98% |
| 08 Jan 2021 | 241.00 | 241.00 | 241.00 | 241.00 | 500 | -1.07% |
| 07 Jan 2021 | 243.60 | 235.00 | 243.60 | 235.00 | 608 | 5.00% |
| 06 Jan 2021 | 232.00 | 230.00 | 237.00 | 230.00 | 527 | -2.52% |
| 05 Jan 2021 | 238.00 | 230.00 | 238.00 | 230.00 | 550 | -0.83% |
| 04 Jan 2021 | 240.00 | 230.00 | 240.00 | 230.00 | 552 | 2.56% |
| 31 Dec 2020 | 234.00 | 234.00 | 234.00 | 234.00 | 10 | -2.50% |
| 30 Dec 2020 | 240.00 | 228.00 | 240.00 | 228.00 | 17 | 0.00% |
| 29 Dec 2020 | 240.00 | 228.95 | 240.00 | 228.95 | 73 | -0.41% |
| 24 Dec 2020 | 241.00 | 240.05 | 245.00 | 240.00 | 863 | -3.43% |
| 23 Dec 2020 | 249.55 | 230.95 | 249.95 | 230.95 | 984 | 4.41% |
