MAWANASUG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 84.34 | 83.88 | 85.25 | 81.00 | 82051 | 2.30% |
| 18 Dec 2025 | 82.44 | 82.10 | 83.83 | 81.60 | 22238 | -0.25% |
| 17 Dec 2025 | 82.65 | 84.80 | 84.80 | 82.10 | 24589 | -0.68% |
| 16 Dec 2025 | 83.22 | 83.08 | 85.00 | 83.06 | 21837 | -0.92% |
| 15 Dec 2025 | 83.99 | 85.73 | 85.73 | 82.80 | 13043 | 0.01% |
| 12 Dec 2025 | 83.98 | 85.35 | 85.35 | 83.50 | 26152 | 0.17% |
| 11 Dec 2025 | 83.84 | 84.00 | 85.49 | 82.83 | 55725 | -2.03% |
| 10 Dec 2025 | 85.58 | 79.00 | 86.49 | 79.00 | 129761 | 6.27% |
| 09 Dec 2025 | 80.53 | 78.74 | 81.00 | 78.74 | 24855 | 2.27% |
| 08 Dec 2025 | 78.74 | 81.30 | 81.30 | 78.32 | 35043 | -2.90% |
| 05 Dec 2025 | 81.09 | 83.29 | 83.29 | 80.76 | 20736 | -1.36% |
| 04 Dec 2025 | 82.21 | 83.00 | 83.01 | 82.01 | 11312 | 0.05% |
| 03 Dec 2025 | 82.17 | 83.80 | 83.80 | 82.00 | 11886 | -0.48% |
| 02 Dec 2025 | 82.57 | 84.79 | 84.79 | 82.14 | 78625 | -1.55% |
| 01 Dec 2025 | 83.87 | 85.00 | 85.00 | 83.50 | 6557 | 0.23% |
| 28 Nov 2025 | 83.68 | 82.25 | 83.98 | 82.25 | 12136 | 1.26% |
| 27 Nov 2025 | 82.64 | 82.80 | 84.00 | 82.21 | 16804 | -0.48% |
| 26 Nov 2025 | 83.04 | 82.44 | 83.49 | 82.44 | 18444 | 0.73% |
| 25 Nov 2025 | 82.44 | 82.10 | 83.50 | 82.10 | 13426 | -0.49% |
| 24 Nov 2025 | 82.85 | 84.30 | 84.30 | 82.75 | 17808 | -1.16% |
| 21 Nov 2025 | 83.82 | 84.00 | 84.79 | 83.16 | 13901 | -0.49% |
| 20 Nov 2025 | 84.23 | 84.40 | 85.00 | 83.85 | 24517 | 0.23% |
| 19 Nov 2025 | 84.04 | 83.73 | 84.45 | 83.69 | 16459 | 0.37% |
| 18 Nov 2025 | 83.73 | 84.70 | 84.70 | 83.31 | 12150 | -0.18% |
| 17 Nov 2025 | 83.88 | 84.81 | 84.89 | 83.80 | 15289 | -0.60% |
| 14 Nov 2025 | 84.39 | 83.05 | 84.74 | 82.60 | 22482 | 1.61% |
| 13 Nov 2025 | 83.05 | 84.70 | 85.26 | 82.50 | 39439 | -1.65% |
| 12 Nov 2025 | 84.44 | 84.64 | 85.19 | 84.10 | 22513 | -0.24% |
| 11 Nov 2025 | 84.64 | 85.10 | 85.23 | 84.00 | 15692 | -0.54% |
| 10 Nov 2025 | 85.10 | 85.00 | 86.40 | 84.99 | 77581 | -0.44% |
| 07 Nov 2025 | 85.48 | 85.80 | 86.89 | 85.00 | 28763 | -0.56% |
| 06 Nov 2025 | 85.96 | 86.65 | 87.86 | 85.51 | 20518 | -1.47% |
| 04 Nov 2025 | 87.24 | 86.35 | 87.94 | 86.35 | 12055 | 0.10% |
| 03 Nov 2025 | 87.15 | 87.00 | 87.99 | 87.00 | 18357 | -0.27% |
| 31 Oct 2025 | 87.39 | 88.40 | 88.40 | 87.30 | 11089 | -0.49% |
| 30 Oct 2025 | 87.82 | 88.55 | 88.55 | 87.55 | 18909 | -0.31% |
| 29 Oct 2025 | 88.09 | 87.70 | 88.50 | 86.98 | 40986 | 0.94% |
| 28 Oct 2025 | 87.27 | 87.50 | 87.50 | 86.78 | 50979 | 0.65% |
| 27 Oct 2025 | 86.71 | 87.90 | 87.90 | 86.05 | 19608 | -0.21% |
| 24 Oct 2025 | 86.89 | 87.74 | 87.74 | 86.10 | 40056 | -0.45% |
| 23 Oct 2025 | 87.28 | 87.64 | 88.70 | 87.00 | 49729 | -0.41% |
| 21 Oct 2025 | 87.64 | 88.00 | 88.00 | 86.80 | 17014 | 1.53% |
| 20 Oct 2025 | 86.32 | 87.70 | 87.70 | 85.74 | 29869 | 0.70% |
| 17 Oct 2025 | 85.72 | 87.05 | 88.00 | 85.10 | 38111 | -1.56% |
| 16 Oct 2025 | 87.08 | 87.40 | 88.00 | 86.30 | 32934 | 0.08% |
| 15 Oct 2025 | 87.01 | 85.05 | 87.89 | 85.05 | 22562 | 2.32% |
| 14 Oct 2025 | 85.04 | 89.10 | 89.91 | 83.30 | 155551 | -4.55% |
| 13 Oct 2025 | 89.09 | 88.80 | 90.99 | 88.80 | 41114 | -1.25% |
| 10 Oct 2025 | 90.22 | 90.45 | 90.80 | 89.59 | 29802 | -0.03% |
| 09 Oct 2025 | 90.25 | 90.44 | 91.10 | 89.00 | 30603 | -0.21% |
| 08 Oct 2025 | 90.44 | 90.90 | 91.69 | 89.60 | 59944 | 0.37% |
| 07 Oct 2025 | 90.11 | 88.89 | 90.90 | 88.50 | 38257 | 0.99% |
| 06 Oct 2025 | 89.23 | 90.00 | 90.46 | 88.80 | 15572 | -0.29% |
| 03 Oct 2025 | 89.49 | 88.00 | 90.39 | 88.00 | 14941 | 0.15% |
| 01 Oct 2025 | 89.36 | 88.00 | 90.00 | 87.19 | 31872 | 1.55% |
| 30 Sep 2025 | 88.00 | 89.59 | 89.59 | 87.25 | 25313 | -0.56% |
| 29 Sep 2025 | 88.50 | 90.00 | 90.00 | 88.14 | 16732 | 0.53% |
| 26 Sep 2025 | 88.03 | 91.48 | 91.48 | 87.00 | 49366 | -2.36% |
| 25 Sep 2025 | 90.16 | 91.60 | 91.94 | 90.01 | 28127 | -1.32% |
| 24 Sep 2025 | 91.37 | 91.93 | 93.00 | 91.05 | 50355 | -0.61% |
| 23 Sep 2025 | 91.93 | 91.00 | 92.43 | 91.00 | 14143 | 0.49% |
| 22 Sep 2025 | 91.48 | 91.70 | 93.24 | 91.10 | 15520 | -0.33% |
| 19 Sep 2025 | 91.78 | 92.50 | 93.05 | 91.16 | 29863 | -0.93% |
| 18 Sep 2025 | 92.64 | 93.83 | 94.80 | 92.19 | 43380 | -0.08% |
| 17 Sep 2025 | 92.71 | 93.00 | 93.75 | 92.00 | 23721 | -0.32% |
| 16 Sep 2025 | 93.01 | 94.27 | 94.27 | 92.55 | 22268 | 0.59% |
| 15 Sep 2025 | 92.46 | 92.69 | 94.35 | 92.30 | 46212 | -0.05% |
| 12 Sep 2025 | 92.51 | 94.15 | 94.90 | 92.16 | 25725 | -1.00% |
| 11 Sep 2025 | 93.44 | 91.64 | 94.98 | 91.41 | 48633 | 1.25% |
| 10 Sep 2025 | 92.29 | 94.40 | 95.49 | 91.20 | 53564 | -2.25% |
| 09 Sep 2025 | 94.41 | 91.15 | 98.00 | 90.49 | 255810 | 4.15% |
| 08 Sep 2025 | 90.65 | 93.15 | 93.55 | 90.10 | 26123 | -2.54% |
| 05 Sep 2025 | 93.01 | 93.01 | 94.75 | 92.69 | 16880 | -0.19% |
| 04 Sep 2025 | 93.19 | 95.90 | 95.90 | 93.00 | 47955 | -0.77% |
| 03 Sep 2025 | 93.91 | 92.10 | 95.00 | 92.10 | 103789 | 1.74% |
| 02 Sep 2025 | 92.30 | 89.89 | 95.65 | 89.89 | 369287 | 4.96% |
| 01 Sep 2025 | 87.94 | 89.49 | 89.49 | 87.11 | 20669 | 0.33% |
| 29 Aug 2025 | 87.65 | 88.92 | 89.50 | 87.41 | 13572 | -0.48% |
| 28 Aug 2025 | 88.07 | 88.51 | 88.51 | 86.55 | 14608 | -0.50% |
| 26 Aug 2025 | 88.51 | 89.04 | 89.89 | 88.00 | 14470 | -0.44% |
| 25 Aug 2025 | 88.90 | 89.25 | 90.48 | 88.23 | 24821 | -0.39% |
| 22 Aug 2025 | 89.25 | 92.87 | 92.87 | 89.00 | 28295 | -2.04% |
| 21 Aug 2025 | 91.11 | 92.99 | 92.99 | 90.40 | 27107 | -0.48% |
| 20 Aug 2025 | 91.55 | 90.31 | 92.75 | 89.75 | 73145 | 1.37% |
| 19 Aug 2025 | 90.31 | 88.15 | 91.00 | 88.15 | 20068 | 2.45% |
| 18 Aug 2025 | 88.15 | 89.03 | 90.00 | 87.55 | 21662 | -0.89% |
| 14 Aug 2025 | 88.94 | 90.00 | 90.00 | 88.11 | 20694 | -0.80% |
| 13 Aug 2025 | 89.66 | 89.50 | 90.14 | 88.08 | 36732 | 0.22% |
| 12 Aug 2025 | 89.46 | 88.74 | 90.15 | 88.00 | 24383 | 1.50% |
| 11 Aug 2025 | 88.14 | 88.38 | 88.60 | 85.74 | 35701 | 0.22% |
| 08 Aug 2025 | 87.95 | 87.22 | 89.20 | 87.02 | 49051 | 1.28% |
| 07 Aug 2025 | 86.84 | 88.00 | 88.73 | 85.50 | 61275 | -1.81% |
| 06 Aug 2025 | 88.44 | 89.25 | 89.62 | 88.00 | 31141 | -0.91% |
| 05 Aug 2025 | 89.25 | 90.00 | 90.59 | 88.85 | 35504 | -0.88% |
| 04 Aug 2025 | 90.04 | 91.91 | 91.91 | 89.30 | 90296 | -2.15% |
| 01 Aug 2025 | 92.02 | 94.05 | 97.16 | 91.31 | 153208 | -4.00% |
| 31 Jul 2025 | 95.85 | 96.00 | 96.47 | 95.00 | 31657 | -0.52% |
| 30 Jul 2025 | 96.35 | 96.80 | 97.24 | 94.56 | 46775 | 0.02% |
| 29 Jul 2025 | 96.33 | 96.01 | 97.00 | 95.43 | 32258 | -0.35% |
| 28 Jul 2025 | 96.67 | 97.00 | 98.30 | 96.00 | 49822 | -0.11% |
| 25 Jul 2025 | 96.78 | 97.00 | 98.60 | 96.25 | 37611 | -0.59% |
| 24 Jul 2025 | 97.35 | 97.49 | 98.00 | 96.20 | 22355 | 0.40% |
| 23 Jul 2025 | 96.96 | 97.00 | 97.49 | 95.50 | 30590 | 1.04% |
| 22 Jul 2025 | 95.96 | 98.00 | 98.48 | 95.50 | 59582 | -1.74% |
| 21 Jul 2025 | 97.66 | 97.75 | 98.30 | 96.35 | 47919 | 0.46% |
| 18 Jul 2025 | 97.21 | 99.45 | 99.45 | 95.22 | 152695 | -2.00% |
| 17 Jul 2025 | 99.19 | 100.50 | 100.80 | 98.80 | 63852 | -0.82% |
| 16 Jul 2025 | 100.01 | 100.05 | 100.90 | 99.80 | 65189 | -0.16% |
| 15 Jul 2025 | 100.17 | 100.10 | 101.78 | 99.90 | 59496 | 0.07% |
| 14 Jul 2025 | 100.10 | 101.50 | 101.50 | 99.75 | 67359 | -0.90% |
| 11 Jul 2025 | 101.01 | 101.00 | 102.20 | 100.00 | 41558 | 0.07% |
| 10 Jul 2025 | 100.94 | 100.80 | 102.20 | 100.44 | 21333 | -0.61% |
| 09 Jul 2025 | 101.56 | 100.90 | 102.34 | 100.36 | 39095 | -0.27% |
| 08 Jul 2025 | 101.84 | 101.06 | 103.90 | 99.70 | 77797 | 0.79% |
| 07 Jul 2025 | 101.04 | 100.50 | 104.68 | 100.12 | 142702 | 0.59% |
| 04 Jul 2025 | 100.45 | 100.66 | 102.00 | 99.61 | 60322 | -0.27% |
| 03 Jul 2025 | 100.72 | 100.12 | 101.31 | 100.05 | 37212 | -0.18% |
| 02 Jul 2025 | 100.90 | 101.80 | 102.40 | 100.16 | 56579 | -0.88% |
| 01 Jul 2025 | 101.80 | 101.51 | 103.95 | 101.29 | 47332 | -0.60% |
| 30 Jun 2025 | 102.41 | 103.00 | 103.35 | 102.00 | 31507 | -0.31% |
| 27 Jun 2025 | 102.73 | 102.55 | 104.50 | 101.45 | 119155 | 0.38% |
| 26 Jun 2025 | 102.34 | 102.50 | 104.40 | 101.50 | 78869 | -0.80% |
| 25 Jun 2025 | 103.17 | 100.70 | 103.79 | 100.70 | 85036 | 2.98% |
| 24 Jun 2025 | 100.18 | 100.98 | 102.35 | 99.82 | 87405 | 0.89% |
| 23 Jun 2025 | 99.30 | 98.25 | 99.75 | 97.71 | 57667 | 0.19% |
| 20 Jun 2025 | 99.11 | 98.68 | 101.00 | 97.51 | 76420 | 0.43% |
| 19 Jun 2025 | 98.69 | 101.90 | 102.29 | 98.10 | 99797 | -2.53% |
| 18 Jun 2025 | 101.25 | 102.00 | 103.22 | 100.20 | 95931 | -1.28% |
| 17 Jun 2025 | 102.56 | 103.85 | 105.54 | 102.00 | 83160 | -1.19% |
| 16 Jun 2025 | 103.79 | 105.10 | 105.62 | 102.05 | 78153 | -0.94% |
| 13 Jun 2025 | 104.77 | 105.00 | 107.00 | 102.41 | 102340 | -1.38% |
| 12 Jun 2025 | 106.24 | 109.05 | 109.50 | 105.22 | 84303 | -2.38% |
| 11 Jun 2025 | 108.83 | 108.03 | 111.50 | 107.74 | 194029 | 0.67% |
| 10 Jun 2025 | 108.11 | 108.02 | 110.21 | 106.00 | 175699 | 0.30% |
| 09 Jun 2025 | 107.79 | 107.90 | 110.17 | 107.50 | 138363 | 0.38% |
| 06 Jun 2025 | 107.38 | 108.00 | 110.40 | 105.03 | 201941 | -0.51% |
| 05 Jun 2025 | 107.93 | 106.33 | 108.50 | 105.00 | 233861 | 2.07% |
| 04 Jun 2025 | 105.74 | 101.60 | 107.70 | 101.60 | 415981 | 3.58% |
| 03 Jun 2025 | 102.09 | 100.99 | 102.90 | 100.00 | 161009 | 1.58% |
| 02 Jun 2025 | 100.50 | 100.90 | 102.79 | 99.46 | 111270 | -0.94% |
| 30 May 2025 | 101.45 | 98.70 | 102.19 | 98.25 | 204768 | 3.23% |
| 29 May 2025 | 98.28 | 99.31 | 100.90 | 97.47 | 101460 | -0.54% |
| 28 May 2025 | 98.81 | 98.10 | 100.00 | 97.57 | 162164 | 0.51% |
| 27 May 2025 | 98.31 | 101.00 | 101.00 | 97.85 | 137630 | -2.26% |
| 26 May 2025 | 100.58 | 102.50 | 103.87 | 99.30 | 304830 | 1.25% |
| 23 May 2025 | 99.34 | 97.00 | 99.53 | 96.79 | 107721 | 2.75% |
| 22 May 2025 | 96.68 | 96.24 | 98.88 | 95.15 | 131483 | 0.46% |
| 21 May 2025 | 96.24 | 95.62 | 96.95 | 94.61 | 49993 | 1.15% |
| 20 May 2025 | 95.15 | 98.05 | 98.68 | 94.10 | 98238 | -2.78% |
| 19 May 2025 | 97.87 | 97.99 | 100.00 | 96.99 | 213662 | 0.54% |
| 16 May 2025 | 97.34 | 96.24 | 98.00 | 95.51 | 116364 | 1.92% |
| 15 May 2025 | 95.51 | 95.50 | 96.75 | 94.91 | 98579 | 0.72% |
| 14 May 2025 | 94.83 | 91.50 | 95.32 | 91.50 | 126479 | 4.31% |
| 13 May 2025 | 90.91 | 89.00 | 91.38 | 89.00 | 78903 | 2.38% |
| 12 May 2025 | 88.80 | 87.50 | 89.50 | 87.50 | 60496 | 3.10% |
| 09 May 2025 | 86.13 | 84.10 | 86.48 | 83.42 | 21065 | 0.34% |
| 08 May 2025 | 85.84 | 86.90 | 88.19 | 85.46 | 36758 | -1.14% |
| 07 May 2025 | 86.83 | 83.00 | 87.10 | 83.00 | 33033 | 1.31% |
| 06 May 2025 | 85.71 | 88.17 | 89.24 | 84.91 | 50782 | -2.31% |
| 05 May 2025 | 87.74 | 88.00 | 89.99 | 86.60 | 91745 | -0.36% |
| 02 May 2025 | 88.06 | 90.00 | 90.68 | 87.00 | 69340 | -0.93% |
| 30 Apr 2025 | 88.89 | 91.00 | 91.50 | 88.60 | 44867 | -3.24% |
| 29 Apr 2025 | 91.87 | 91.10 | 92.70 | 90.98 | 40302 | 0.69% |
| 28 Apr 2025 | 91.24 | 91.29 | 92.31 | 91.07 | 43220 | -0.05% |
| 25 Apr 2025 | 91.29 | 94.10 | 94.80 | 90.50 | 91905 | -2.91% |
| 24 Apr 2025 | 94.03 | 92.98 | 96.24 | 92.85 | 116975 | 1.81% |
| 23 Apr 2025 | 92.36 | 93.60 | 94.41 | 91.48 | 69244 | -1.16% |
| 22 Apr 2025 | 93.44 | 92.98 | 95.39 | 91.72 | 127357 | 1.15% |
| 21 Apr 2025 | 92.38 | 92.99 | 92.99 | 91.20 | 52040 | 1.14% |
| 17 Apr 2025 | 91.34 | 91.95 | 92.15 | 90.61 | 50284 | 0.40% |
| 16 Apr 2025 | 90.98 | 92.35 | 93.10 | 90.39 | 69046 | -0.41% |
| 15 Apr 2025 | 91.35 | 87.55 | 92.00 | 87.55 | 140781 | 5.21% |
| 11 Apr 2025 | 86.83 | 86.35 | 87.30 | 86.19 | 38787 | 1.54% |
| 09 Apr 2025 | 85.51 | 86.79 | 86.79 | 84.80 | 35138 | -1.47% |
| 08 Apr 2025 | 86.79 | 87.00 | 87.99 | 84.99 | 61959 | 1.84% |
| 07 Apr 2025 | 85.22 | 83.60 | 86.24 | 79.61 | 181046 | -3.31% |
| 04 Apr 2025 | 88.14 | 91.95 | 91.95 | 87.61 | 79443 | -3.22% |
| 03 Apr 2025 | 91.07 | 91.30 | 92.03 | 90.00 | 85051 | -0.38% |
| 02 Apr 2025 | 91.42 | 91.79 | 93.15 | 89.61 | 70123 | 0.37% |
| 01 Apr 2025 | 91.08 | 85.91 | 93.85 | 85.86 | 237061 | 5.53% |
| 28 Mar 2025 | 86.31 | 88.25 | 90.55 | 85.60 | 141301 | -2.09% |
| 27 Mar 2025 | 88.15 | 90.30 | 91.62 | 87.50 | 218886 | -2.46% |
| 26 Mar 2025 | 90.37 | 87.98 | 92.00 | 86.01 | 174350 | 3.55% |
| 25 Mar 2025 | 87.27 | 90.13 | 91.10 | 87.20 | 124636 | -3.17% |
| 24 Mar 2025 | 90.13 | 90.74 | 92.80 | 89.67 | 76511 | 0.35% |
| 21 Mar 2025 | 89.82 | 88.82 | 91.00 | 88.82 | 129190 | 1.81% |
| 20 Mar 2025 | 88.22 | 90.50 | 91.50 | 88.00 | 97149 | -1.78% |
| 19 Mar 2025 | 89.82 | 89.00 | 92.10 | 87.20 | 122898 | 3.46% |
| 18 Mar 2025 | 86.82 | 84.90 | 89.40 | 83.82 | 149478 | 4.46% |
| 17 Mar 2025 | 83.11 | 86.34 | 86.34 | 82.87 | 41205 | -0.94% |
| 13 Mar 2025 | 83.90 | 84.60 | 85.49 | 83.78 | 38268 | -0.58% |
| 12 Mar 2025 | 84.39 | 84.01 | 86.91 | 83.30 | 54701 | 1.38% |
| 11 Mar 2025 | 83.24 | 85.38 | 85.38 | 82.99 | 60690 | -1.54% |
| 10 Mar 2025 | 84.54 | 88.80 | 89.75 | 84.01 | 36254 | -4.05% |
| 07 Mar 2025 | 88.11 | 85.90 | 88.40 | 85.45 | 48056 | 3.17% |
| 06 Mar 2025 | 85.40 | 85.50 | 86.86 | 85.00 | 55315 | 1.47% |
| 05 Mar 2025 | 84.16 | 82.50 | 84.73 | 81.24 | 60879 | 3.38% |
| 04 Mar 2025 | 81.41 | 79.00 | 82.80 | 79.00 | 55564 | 0.67% |
| 03 Mar 2025 | 80.87 | 80.00 | 81.49 | 78.43 | 82346 | 1.95% |
| 28 Feb 2025 | 79.32 | 84.39 | 84.39 | 78.54 | 126926 | -5.41% |
| 27 Feb 2025 | 83.86 | 85.00 | 85.00 | 83.16 | 38125 | -0.38% |
| 25 Feb 2025 | 84.18 | 85.54 | 85.99 | 83.93 | 40873 | -1.59% |
| 24 Feb 2025 | 85.54 | 84.66 | 86.35 | 84.24 | 41494 | -1.29% |
| 21 Feb 2025 | 86.66 | 87.10 | 89.69 | 86.21 | 73439 | -0.99% |
| 20 Feb 2025 | 87.53 | 86.99 | 89.00 | 85.15 | 110717 | 1.16% |
| 19 Feb 2025 | 86.53 | 85.90 | 89.10 | 84.91 | 82560 | 1.44% |
| 18 Feb 2025 | 85.30 | 90.60 | 90.60 | 84.67 | 92527 | -3.38% |
| 17 Feb 2025 | 88.28 | 91.88 | 91.88 | 87.07 | 47868 | -2.26% |
| 14 Feb 2025 | 90.32 | 93.04 | 93.30 | 89.60 | 55485 | -2.92% |
| 13 Feb 2025 | 93.04 | 90.55 | 94.70 | 88.51 | 79062 | 2.78% |
| 12 Feb 2025 | 90.52 | 90.40 | 93.00 | 86.60 | 77660 | 0.70% |
| 11 Feb 2025 | 89.89 | 93.00 | 93.23 | 87.60 | 78062 | -2.31% |
| 10 Feb 2025 | 92.02 | 97.85 | 98.04 | 91.41 | 113686 | -2.99% |
| 07 Feb 2025 | 94.86 | 98.19 | 98.19 | 93.91 | 85002 | -3.39% |
| 06 Feb 2025 | 98.19 | 97.95 | 99.59 | 97.10 | 92178 | 1.78% |
| 05 Feb 2025 | 96.47 | 97.90 | 98.61 | 95.90 | 31932 | 0.09% |
| 04 Feb 2025 | 96.38 | 95.81 | 97.50 | 95.12 | 51650 | 1.99% |
| 03 Feb 2025 | 94.50 | 94.41 | 96.00 | 93.35 | 41322 | 0.10% |
| 01 Feb 2025 | 94.41 | 95.90 | 96.00 | 94.01 | 32872 | -0.85% |
| 31 Jan 2025 | 95.22 | 96.00 | 96.00 | 94.52 | 32996 | -0.20% |
| 30 Jan 2025 | 95.41 | 96.90 | 96.90 | 95.16 | 25327 | -0.96% |
| 29 Jan 2025 | 96.33 | 90.95 | 97.00 | 90.30 | 76090 | 6.00% |
| 28 Jan 2025 | 90.88 | 94.10 | 94.95 | 87.11 | 76697 | -2.12% |
| 27 Jan 2025 | 92.85 | 95.99 | 95.99 | 92.31 | 47289 | -1.61% |
| 24 Jan 2025 | 94.37 | 96.42 | 96.81 | 93.62 | 35857 | -1.35% |
| 23 Jan 2025 | 95.66 | 98.00 | 98.55 | 95.15 | 74514 | -0.97% |
| 22 Jan 2025 | 96.60 | 100.60 | 100.60 | 95.24 | 74576 | -2.02% |
| 21 Jan 2025 | 98.59 | 102.00 | 103.00 | 98.00 | 83655 | -1.98% |
| 20 Jan 2025 | 100.58 | 99.50 | 103.00 | 99.00 | 150419 | 3.34% |
| 17 Jan 2025 | 97.33 | 96.99 | 97.88 | 95.41 | 23123 | 0.31% |
| 16 Jan 2025 | 97.03 | 95.99 | 98.28 | 95.51 | 89909 | 4.63% |
| 15 Jan 2025 | 92.74 | 93.99 | 94.89 | 92.02 | 32976 | -0.72% |
| 14 Jan 2025 | 93.41 | 90.20 | 94.30 | 90.20 | 52660 | 2.85% |
| 13 Jan 2025 | 90.82 | 90.52 | 92.99 | 89.75 | 96890 | -2.59% |
| 10 Jan 2025 | 93.23 | 97.50 | 97.50 | 92.55 | 94428 | -4.08% |
| 09 Jan 2025 | 97.20 | 97.99 | 97.99 | 96.41 | 23970 | 0.25% |
| 08 Jan 2025 | 96.96 | 99.80 | 99.80 | 96.40 | 68852 | -2.61% |
| 07 Jan 2025 | 99.56 | 96.99 | 99.93 | 96.99 | 42289 | 2.80% |
| 06 Jan 2025 | 96.85 | 100.98 | 102.01 | 96.00 | 66576 | -3.21% |
| 03 Jan 2025 | 100.06 | 100.94 | 100.94 | 99.66 | 15164 | 0.40% |
| 02 Jan 2025 | 99.66 | 101.00 | 101.60 | 99.20 | 60577 | -0.61% |
| 01 Jan 2025 | 100.27 | 99.68 | 101.27 | 98.86 | 66292 | 1.94% |
| 31 Dec 2024 | 98.36 | 98.00 | 98.70 | 97.15 | 29618 | 1.53% |
| 30 Dec 2024 | 96.88 | 97.49 | 98.01 | 95.70 | 42901 | -0.40% |
| 27 Dec 2024 | 97.27 | 97.50 | 98.25 | 97.00 | 45796 | -0.08% |
| 26 Dec 2024 | 97.35 | 99.25 | 99.30 | 97.00 | 73670 | -0.62% |
| 24 Dec 2024 | 97.96 | 99.69 | 100.00 | 96.75 | 136035 | -0.75% |
| 23 Dec 2024 | 98.70 | 100.90 | 101.68 | 98.15 | 83215 | -1.77% |
| 20 Dec 2024 | 100.48 | 101.60 | 101.90 | 99.15 | 90697 | -0.58% |
| 19 Dec 2024 | 101.07 | 100.01 | 102.38 | 98.28 | 193695 | 0.39% |
| 18 Dec 2024 | 100.68 | 104.30 | 104.30 | 100.01 | 91196 | -3.20% |
| 17 Dec 2024 | 104.01 | 101.01 | 106.00 | 98.20 | 160087 | 1.32% |
| 16 Dec 2024 | 102.66 | 103.44 | 103.85 | 102.48 | 123345 | -0.13% |
| 13 Dec 2024 | 102.79 | 103.00 | 103.95 | 102.00 | 66199 | -0.81% |
| 12 Dec 2024 | 103.63 | 106.00 | 107.39 | 103.00 | 87105 | -1.71% |
| 11 Dec 2024 | 105.43 | 107.50 | 108.75 | 105.00 | 134594 | -1.08% |
| 10 Dec 2024 | 106.58 | 103.90 | 107.10 | 103.55 | 139248 | 3.19% |
| 09 Dec 2024 | 103.29 | 104.05 | 105.00 | 103.03 | 80872 | -1.25% |
| 06 Dec 2024 | 104.60 | 105.19 | 105.68 | 104.00 | 55321 | -0.17% |
| 05 Dec 2024 | 104.78 | 104.95 | 105.67 | 104.00 | 64394 | -0.16% |
| 04 Dec 2024 | 104.95 | 104.98 | 105.84 | 103.30 | 102667 | 0.55% |
| 03 Dec 2024 | 104.38 | 102.97 | 105.00 | 102.97 | 51166 | 1.30% |
| 02 Dec 2024 | 103.04 | 103.00 | 104.00 | 102.01 | 79706 | 0.07% |
| 29 Nov 2024 | 102.97 | 103.00 | 103.70 | 101.87 | 77655 | 0.00% |
| 28 Nov 2024 | 102.97 | 102.59 | 104.70 | 102.29 | 117893 | 0.59% |
| 27 Nov 2024 | 102.37 | 101.70 | 103.11 | 101.35 | 79902 | 0.76% |
| 26 Nov 2024 | 101.60 | 100.30 | 102.00 | 100.10 | 120361 | 1.45% |
| 25 Nov 2024 | 100.15 | 102.69 | 102.69 | 100.00 | 139188 | -0.67% |
| 22 Nov 2024 | 100.83 | 101.16 | 101.95 | 100.00 | 166565 | -2.90% |
| 21 Nov 2024 | 103.84 | 103.90 | 104.50 | 102.25 | 118879 | 0.05% |
| 19 Nov 2024 | 103.79 | 102.66 | 104.50 | 101.86 | 179344 | 2.30% |
| 18 Nov 2024 | 101.46 | 101.90 | 102.68 | 98.81 | 131882 | 1.06% |
| 14 Nov 2024 | 100.40 | 99.98 | 101.74 | 99.74 | 74278 | 0.92% |
| 13 Nov 2024 | 99.48 | 103.77 | 103.99 | 97.90 | 201725 | -4.13% |
| 12 Nov 2024 | 103.77 | 103.95 | 106.22 | 103.00 | 98294 | 1.52% |
| 11 Nov 2024 | 102.22 | 103.91 | 105.06 | 101.77 | 175661 | -3.10% |
| 08 Nov 2024 | 105.49 | 106.80 | 107.19 | 103.55 | 108752 | -0.26% |
| 07 Nov 2024 | 105.76 | 107.95 | 108.48 | 105.55 | 78572 | -1.57% |
| 06 Nov 2024 | 107.45 | 106.35 | 108.09 | 105.80 | 117031 | 1.40% |
| 05 Nov 2024 | 105.97 | 104.00 | 106.89 | 104.00 | 101646 | 3.13% |
| 04 Nov 2024 | 102.75 | 106.95 | 106.95 | 101.80 | 98709 | -2.57% |
| 01 Nov 2024 | 105.46 | 105.90 | 106.92 | 104.61 | 25520 | 0.45% |
| 31 Oct 2024 | 104.99 | 105.69 | 106.99 | 103.52 | 90678 | -0.14% |
| 30 Oct 2024 | 105.14 | 100.45 | 106.50 | 100.45 | 192657 | 4.69% |
| 29 Oct 2024 | 100.43 | 100.40 | 103.90 | 99.40 | 169416 | 1.58% |
| 28 Oct 2024 | 98.87 | 101.60 | 102.16 | 95.62 | 656052 | -3.85% |
| 25 Oct 2024 | 102.83 | 108.50 | 108.70 | 102.00 | 108409 | -4.97% |
| 24 Oct 2024 | 108.21 | 109.21 | 109.49 | 107.01 | 52245 | -0.92% |
| 23 Oct 2024 | 109.21 | 106.72 | 110.52 | 104.60 | 181202 | 2.33% |
| 22 Oct 2024 | 106.72 | 110.00 | 110.00 | 106.15 | 132708 | -2.73% |
| 21 Oct 2024 | 109.72 | 113.00 | 113.35 | 109.15 | 83459 | -2.89% |
| 18 Oct 2024 | 112.98 | 111.00 | 113.37 | 109.23 | 126323 | 1.40% |
| 17 Oct 2024 | 111.42 | 114.91 | 115.29 | 111.00 | 129037 | -2.78% |
| 16 Oct 2024 | 114.61 | 116.49 | 116.49 | 114.21 | 87012 | -1.37% |
| 15 Oct 2024 | 116.20 | 116.75 | 117.51 | 114.36 | 109018 | -0.22% |
| 14 Oct 2024 | 116.46 | 116.15 | 119.52 | 115.28 | 106191 | 0.58% |
| 11 Oct 2024 | 115.79 | 113.60 | 117.37 | 112.60 | 259115 | 2.34% |
| 10 Oct 2024 | 113.14 | 116.51 | 117.28 | 112.61 | 150991 | -2.78% |
| 09 Oct 2024 | 116.37 | 116.77 | 118.20 | 116.00 | 74069 | -0.25% |
| 08 Oct 2024 | 116.66 | 112.80 | 117.35 | 111.21 | 150279 | 3.73% |
| 07 Oct 2024 | 112.46 | 119.04 | 120.35 | 111.47 | 241929 | -5.53% |
| 04 Oct 2024 | 119.04 | 121.70 | 123.36 | 118.00 | 183968 | -2.15% |
| 03 Oct 2024 | 121.65 | 124.58 | 126.25 | 120.06 | 310269 | -3.99% |
| 01 Oct 2024 | 126.70 | 124.45 | 128.30 | 124.09 | 382404 | 1.61% |
| 30 Sep 2024 | 124.69 | 124.20 | 125.81 | 122.01 | 351179 | 0.41% |
| 27 Sep 2024 | 124.18 | 122.10 | 129.35 | 121.98 | 1296332 | 4.62% |
| 26 Sep 2024 | 118.70 | 122.95 | 122.95 | 118.00 | 190336 | -2.98% |
| 25 Sep 2024 | 122.34 | 122.00 | 126.90 | 121.50 | 479420 | 0.87% |
| 24 Sep 2024 | 121.29 | 123.30 | 123.61 | 120.80 | 131682 | -1.34% |
| 23 Sep 2024 | 122.94 | 124.45 | 126.50 | 122.25 | 210799 | 0.75% |
| 20 Sep 2024 | 122.02 | 118.60 | 124.00 | 117.81 | 511506 | 3.69% |
| 19 Sep 2024 | 117.68 | 119.00 | 122.50 | 115.25 | 434527 | 0.68% |
| 18 Sep 2024 | 116.89 | 117.10 | 121.00 | 115.65 | 262270 | 1.40% |
| 17 Sep 2024 | 115.28 | 118.65 | 118.85 | 114.60 | 181939 | -2.35% |
| 16 Sep 2024 | 118.05 | 116.45 | 121.30 | 116.45 | 275311 | 2.39% |
| 13 Sep 2024 | 115.30 | 114.20 | 118.71 | 114.10 | 186240 | 1.39% |
| 12 Sep 2024 | 113.72 | 114.90 | 115.49 | 113.20 | 269999 | -0.18% |
| 11 Sep 2024 | 113.92 | 119.74 | 120.20 | 113.20 | 262944 | -4.86% |
| 10 Sep 2024 | 119.74 | 119.00 | 121.10 | 118.22 | 123554 | 1.37% |
| 09 Sep 2024 | 118.12 | 120.50 | 120.59 | 117.15 | 244964 | -0.70% |
| 06 Sep 2024 | 118.95 | 123.27 | 124.10 | 118.00 | 280919 | -3.19% |
| 05 Sep 2024 | 122.87 | 126.00 | 126.95 | 122.32 | 176411 | -1.26% |
| 04 Sep 2024 | 124.44 | 122.65 | 126.96 | 122.65 | 274059 | -0.07% |
| 03 Sep 2024 | 124.53 | 127.40 | 127.40 | 124.00 | 210866 | -1.37% |
| 02 Sep 2024 | 126.26 | 130.83 | 131.50 | 123.07 | 525587 | -2.74% |
| 30 Aug 2024 | 129.82 | 134.00 | 137.00 | 128.52 | 2592474 | 3.40% |
| 29 Aug 2024 | 125.55 | 122.80 | 130.50 | 122.60 | 2628762 | 5.23% |
| 28 Aug 2024 | 119.31 | 117.50 | 122.50 | 117.31 | 349109 | 2.22% |
| 27 Aug 2024 | 116.72 | 116.01 | 118.40 | 115.55 | 144648 | -0.71% |
| 26 Aug 2024 | 117.55 | 119.75 | 119.89 | 117.16 | 82111 | -1.64% |
| 23 Aug 2024 | 119.51 | 118.50 | 123.60 | 118.20 | 587080 | 1.35% |
| 22 Aug 2024 | 117.92 | 117.53 | 119.85 | 117.00 | 205278 | 1.00% |
| 21 Aug 2024 | 116.75 | 118.90 | 120.50 | 115.83 | 269946 | -1.85% |
| 20 Aug 2024 | 118.95 | 116.20 | 120.00 | 115.05 | 388157 | 2.90% |
| 19 Aug 2024 | 115.60 | 109.25 | 119.00 | 108.26 | 456513 | 6.29% |
| 16 Aug 2024 | 108.76 | 106.65 | 109.94 | 104.63 | 180442 | 3.50% |
| 14 Aug 2024 | 105.08 | 108.30 | 108.44 | 104.01 | 198736 | -2.61% |
| 13 Aug 2024 | 107.90 | 107.03 | 110.98 | 107.03 | 396016 | 2.69% |
| 12 Aug 2024 | 105.07 | 101.00 | 107.20 | 101.00 | 197661 | 0.29% |
| 09 Aug 2024 | 104.77 | 106.51 | 107.53 | 104.42 | 110752 | -0.80% |
| 08 Aug 2024 | 105.61 | 107.00 | 108.49 | 105.31 | 181377 | -1.17% |
| 07 Aug 2024 | 106.86 | 106.90 | 107.80 | 106.02 | 184451 | 1.53% |
| 06 Aug 2024 | 105.25 | 106.87 | 109.70 | 104.80 | 243788 | -1.29% |
| 05 Aug 2024 | 106.63 | 112.00 | 112.00 | 105.81 | 211805 | -6.51% |
| 02 Aug 2024 | 114.05 | 113.92 | 115.79 | 113.38 | 156580 | -0.15% |
| 01 Aug 2024 | 114.22 | 118.50 | 119.69 | 114.00 | 154364 | -4.14% |
| 31 Jul 2024 | 119.15 | 118.63 | 121.15 | 118.00 | 250135 | 0.44% |
| 30 Jul 2024 | 118.63 | 116.40 | 120.60 | 115.32 | 280903 | 2.39% |
| 29 Jul 2024 | 115.86 | 115.77 | 118.60 | 115.09 | 245199 | 1.38% |
| 26 Jul 2024 | 114.28 | 116.09 | 116.09 | 113.23 | 228313 | -0.76% |
| 25 Jul 2024 | 115.15 | 112.40 | 119.00 | 111.10 | 443902 | 1.65% |
| 24 Jul 2024 | 113.28 | 111.29 | 116.68 | 111.00 | 230486 | 2.33% |
| 23 Jul 2024 | 110.70 | 113.60 | 115.85 | 105.98 | 418380 | -2.41% |
| 22 Jul 2024 | 113.43 | 113.16 | 116.73 | 112.42 | 274377 | 0.24% |
| 19 Jul 2024 | 113.16 | 118.10 | 118.57 | 112.51 | 276713 | -4.60% |
| 18 Jul 2024 | 118.62 | 120.55 | 121.14 | 118.18 | 183860 | -1.92% |
| 16 Jul 2024 | 120.94 | 124.40 | 125.88 | 120.22 | 310274 | -2.49% |
| 15 Jul 2024 | 124.03 | 127.10 | 128.82 | 123.40 | 1054045 | 2.10% |
| 12 Jul 2024 | 121.48 | 122.41 | 123.90 | 120.51 | 169425 | -0.76% |
| 11 Jul 2024 | 122.41 | 120.20 | 124.35 | 120.20 | 408599 | 2.74% |
| 10 Jul 2024 | 119.14 | 122.95 | 123.16 | 117.00 | 337238 | -2.77% |
| 09 Jul 2024 | 122.53 | 118.20 | 125.90 | 117.05 | 913941 | 4.66% |
| 08 Jul 2024 | 117.07 | 122.52 | 126.45 | 116.25 | 397528 | -4.45% |
| 05 Jul 2024 | 122.52 | 124.00 | 124.40 | 121.52 | 182309 | -1.65% |
| 04 Jul 2024 | 124.58 | 123.02 | 127.00 | 122.69 | 542848 | 2.08% |
| 03 Jul 2024 | 122.04 | 118.51 | 123.25 | 116.60 | 585252 | 3.74% |
| 02 Jul 2024 | 117.64 | 118.00 | 120.99 | 114.41 | 355739 | 0.31% |
| 01 Jul 2024 | 117.28 | 121.22 | 121.22 | 117.00 | 252006 | -2.29% |
| 28 Jun 2024 | 120.03 | 121.00 | 123.69 | 117.63 | 526004 | -3.54% |
| 27 Jun 2024 | 124.44 | 128.02 | 129.20 | 123.50 | 383638 | -2.74% |
| 26 Jun 2024 | 127.95 | 128.20 | 129.79 | 127.41 | 325073 | 0.08% |
| 25 Jun 2024 | 127.85 | 130.00 | 136.10 | 127.06 | 1028883 | -1.16% |
| 24 Jun 2024 | 129.35 | 130.40 | 132.45 | 128.25 | 371031 | -1.00% |
| 21 Jun 2024 | 130.66 | 132.00 | 135.00 | 129.20 | 1078658 | -0.84% |
| 20 Jun 2024 | 131.77 | 131.69 | 135.00 | 130.50 | 1139561 | 0.90% |
| 19 Jun 2024 | 130.60 | 122.80 | 134.20 | 121.10 | 2999082 | 6.52% |
| 18 Jun 2024 | 122.61 | 120.20 | 123.35 | 120.20 | 733381 | 2.91% |
| 14 Jun 2024 | 119.14 | 122.00 | 122.50 | 117.55 | 1075609 | -1.34% |
| 13 Jun 2024 | 120.76 | 109.70 | 124.56 | 109.50 | 3957903 | 11.72% |
| 12 Jun 2024 | 108.09 | 107.40 | 109.20 | 106.56 | 390413 | 1.44% |
| 11 Jun 2024 | 106.56 | 102.62 | 107.00 | 102.31 | 514406 | 4.02% |
| 10 Jun 2024 | 102.44 | 103.05 | 104.95 | 102.00 | 125406 | 0.04% |
| 07 Jun 2024 | 102.40 | 100.00 | 104.40 | 100.00 | 267451 | 1.84% |
| 06 Jun 2024 | 100.55 | 99.65 | 101.50 | 99.05 | 96605 | 2.55% |
| 05 Jun 2024 | 98.05 | 94.65 | 99.10 | 94.40 | 111633 | 4.20% |
| 04 Jun 2024 | 94.10 | 98.70 | 99.85 | 89.85 | 192991 | -5.99% |
| 03 Jun 2024 | 100.10 | 104.60 | 105.90 | 99.60 | 143352 | -0.60% |
| 31 May 2024 | 100.70 | 98.10 | 102.40 | 98.10 | 166608 | 2.13% |
| 30 May 2024 | 98.60 | 99.30 | 101.10 | 98.00 | 81820 | -0.75% |
| 29 May 2024 | 99.35 | 98.70 | 100.40 | 98.30 | 95240 | 0.61% |
| 28 May 2024 | 98.75 | 100.85 | 101.45 | 98.35 | 94168 | -1.99% |
| 27 May 2024 | 100.75 | 102.35 | 103.90 | 98.20 | 383058 | 4.08% |
| 24 May 2024 | 96.80 | 96.50 | 97.35 | 94.20 | 135601 | 0.21% |
| 23 May 2024 | 96.60 | 96.50 | 97.25 | 96.00 | 82867 | 0.36% |
| 22 May 2024 | 96.25 | 96.00 | 97.25 | 95.50 | 41985 | 0.36% |
| 21 May 2024 | 95.90 | 95.60 | 97.95 | 94.85 | 89183 | 0.31% |
| 18 May 2024 | 95.60 | 95.85 | 96.45 | 94.60 | 12245 | 0.37% |
| 17 May 2024 | 95.25 | 93.50 | 96.30 | 92.85 | 103213 | 2.42% |
| 16 May 2024 | 93.00 | 93.05 | 94.00 | 92.00 | 29901 | -0.05% |
| 15 May 2024 | 93.05 | 92.50 | 94.00 | 92.50 | 22035 | 0.65% |
| 14 May 2024 | 92.45 | 92.00 | 93.15 | 91.05 | 29589 | 1.32% |
| 13 May 2024 | 91.25 | 92.75 | 93.85 | 90.00 | 33861 | -0.82% |
| 10 May 2024 | 92.00 | 91.55 | 93.55 | 91.50 | 43254 | 0.77% |
| 09 May 2024 | 91.30 | 95.00 | 95.30 | 90.25 | 40559 | -4.00% |
| 08 May 2024 | 95.10 | 93.30 | 95.75 | 92.90 | 52145 | 1.87% |
| 07 May 2024 | 93.35 | 95.95 | 95.95 | 92.65 | 35053 | -2.51% |
| 06 May 2024 | 95.75 | 98.00 | 98.05 | 95.05 | 41516 | -1.54% |
| 03 May 2024 | 97.25 | 96.55 | 98.35 | 96.05 | 65905 | 0.15% |
| 02 May 2024 | 97.10 | 97.00 | 97.65 | 96.20 | 67589 | -0.26% |
| 30 Apr 2024 | 97.35 | 98.95 | 100.00 | 96.55 | 123815 | -0.97% |
| 29 Apr 2024 | 98.30 | 97.35 | 101.15 | 97.35 | 213489 | 1.03% |
| 26 Apr 2024 | 97.30 | 98.00 | 99.05 | 96.80 | 83074 | -0.41% |
| 25 Apr 2024 | 97.70 | 96.15 | 99.00 | 96.00 | 94025 | 1.82% |
| 24 Apr 2024 | 95.95 | 95.95 | 98.40 | 95.40 | 68148 | 0.00% |
| 23 Apr 2024 | 95.95 | 95.15 | 97.60 | 95.15 | 84715 | 0.31% |
| 22 Apr 2024 | 95.65 | 92.65 | 97.00 | 92.65 | 99650 | 3.35% |
| 19 Apr 2024 | 92.55 | 92.80 | 93.25 | 91.50 | 45976 | -0.75% |
| 18 Apr 2024 | 93.25 | 93.70 | 95.60 | 92.35 | 52212 | -0.48% |
| 16 Apr 2024 | 93.70 | 91.35 | 93.95 | 91.35 | 47578 | 2.07% |
| 15 Apr 2024 | 91.80 | 92.00 | 93.85 | 90.20 | 81143 | -2.91% |
| 12 Apr 2024 | 94.55 | 94.85 | 95.65 | 93.70 | 71873 | -0.26% |
| 10 Apr 2024 | 94.80 | 96.70 | 98.00 | 94.25 | 121848 | -0.94% |
| 09 Apr 2024 | 95.70 | 93.80 | 97.00 | 91.40 | 150171 | 2.63% |
| 08 Apr 2024 | 93.25 | 95.45 | 95.45 | 93.10 | 43756 | -1.27% |
| 05 Apr 2024 | 94.45 | 93.75 | 95.50 | 93.75 | 65391 | -0.05% |
| 04 Apr 2024 | 94.50 | 95.05 | 95.50 | 93.10 | 74376 | 0.21% |
| 03 Apr 2024 | 94.30 | 91.00 | 95.50 | 91.00 | 182257 | 3.80% |
| 02 Apr 2024 | 90.85 | 89.70 | 91.15 | 89.15 | 82142 | 1.91% |
| 01 Apr 2024 | 89.15 | 85.50 | 91.05 | 85.50 | 190851 | 5.13% |
| 28 Mar 2024 | 84.80 | 84.20 | 86.70 | 84.20 | 156485 | 1.31% |
| 27 Mar 2024 | 83.70 | 86.05 | 86.95 | 83.40 | 191651 | -3.13% |
| 26 Mar 2024 | 86.40 | 87.10 | 87.95 | 85.35 | 152036 | -0.86% |
| 22 Mar 2024 | 87.15 | 87.00 | 88.50 | 86.55 | 92526 | 0.17% |
| 21 Mar 2024 | 87.00 | 86.35 | 87.95 | 86.15 | 65022 | 1.16% |
| 20 Mar 2024 | 86.00 | 85.55 | 87.50 | 85.00 | 88165 | 0.06% |
| 19 Mar 2024 | 85.95 | 86.80 | 87.75 | 85.50 | 60867 | -0.64% |
| 18 Mar 2024 | 86.50 | 87.70 | 88.75 | 85.95 | 110041 | -1.20% |
| 15 Mar 2024 | 87.55 | 88.90 | 90.50 | 86.75 | 115794 | -1.13% |
| 14 Mar 2024 | 88.55 | 86.05 | 90.50 | 85.00 | 116653 | 1.32% |
| 13 Mar 2024 | 87.40 | 93.40 | 94.90 | 85.50 | 197727 | -5.56% |
| 12 Mar 2024 | 92.55 | 94.20 | 94.20 | 91.25 | 145163 | -1.33% |
| 11 Mar 2024 | 93.80 | 96.10 | 97.00 | 93.15 | 117476 | -2.80% |
| 07 Mar 2024 | 96.50 | 96.30 | 97.35 | 96.00 | 58282 | 0.73% |
| 06 Mar 2024 | 95.80 | 98.25 | 98.85 | 95.00 | 147122 | -2.49% |
| 05 Mar 2024 | 98.25 | 101.10 | 101.15 | 98.00 | 76609 | -2.48% |
| 04 Mar 2024 | 100.75 | 99.60 | 103.40 | 99.00 | 187545 | 1.10% |
| 02 Mar 2024 | 99.65 | 98.50 | 101.00 | 98.40 | 18354 | 1.94% |
| 01 Mar 2024 | 97.75 | 98.40 | 99.90 | 97.25 | 61816 | 0.10% |
| 29 Feb 2024 | 97.65 | 98.50 | 99.50 | 97.00 | 70231 | -0.10% |
| 28 Feb 2024 | 97.75 | 99.65 | 101.95 | 96.95 | 155332 | -1.46% |
| 27 Feb 2024 | 99.20 | 100.65 | 101.50 | 99.00 | 82275 | -1.24% |
| 26 Feb 2024 | 100.45 | 101.65 | 101.90 | 100.05 | 100751 | -0.20% |
| 23 Feb 2024 | 100.65 | 102.40 | 103.00 | 100.25 | 110309 | -0.74% |
| 22 Feb 2024 | 101.40 | 104.45 | 104.45 | 101.05 | 199733 | -3.01% |
| 21 Feb 2024 | 104.55 | 104.90 | 107.20 | 102.80 | 503073 | 0.63% |
| 20 Feb 2024 | 103.90 | 103.95 | 108.00 | 102.80 | 375560 | 0.58% |
| 19 Feb 2024 | 103.30 | 102.60 | 105.30 | 102.45 | 171238 | 1.67% |
| 16 Feb 2024 | 101.60 | 103.70 | 104.20 | 101.15 | 105294 | -0.83% |
| 15 Feb 2024 | 102.45 | 103.45 | 105.55 | 101.10 | 164679 | -0.29% |
| 14 Feb 2024 | 102.75 | 100.00 | 105.55 | 97.95 | 222536 | 2.39% |
| 13 Feb 2024 | 100.35 | 102.20 | 103.45 | 99.45 | 218158 | -3.23% |
| 12 Feb 2024 | 103.70 | 111.80 | 111.80 | 102.50 | 542709 | -0.81% |
| 09 Feb 2024 | 104.55 | 106.55 | 106.80 | 99.30 | 381378 | -0.85% |
| 08 Feb 2024 | 105.45 | 110.05 | 112.65 | 104.20 | 608745 | -3.12% |
| 07 Feb 2024 | 108.85 | 101.45 | 111.00 | 100.00 | 2276398 | 8.96% |
| 06 Feb 2024 | 99.90 | 102.15 | 103.00 | 99.10 | 274113 | -0.75% |
| 05 Feb 2024 | 100.65 | 98.00 | 102.60 | 98.00 | 508799 | 2.70% |
| 02 Feb 2024 | 98.00 | 95.95 | 99.00 | 95.80 | 349696 | 2.14% |
| 01 Feb 2024 | 95.95 | 97.15 | 97.80 | 95.70 | 77462 | -1.08% |
| 31 Jan 2024 | 97.00 | 96.40 | 98.15 | 96.00 | 178966 | 0.62% |
| 30 Jan 2024 | 96.40 | 96.60 | 98.55 | 95.70 | 150746 | 0.21% |
| 29 Jan 2024 | 96.20 | 95.10 | 97.95 | 94.70 | 191423 | 1.21% |
| 25 Jan 2024 | 95.05 | 95.30 | 97.85 | 94.65 | 196848 | 0.85% |
| 24 Jan 2024 | 94.25 | 94.10 | 94.95 | 93.50 | 49538 | 0.86% |
| 23 Jan 2024 | 93.45 | 96.30 | 96.85 | 93.25 | 87526 | -2.96% |
| 20 Jan 2024 | 96.30 | 96.15 | 97.25 | 95.75 | 45646 | 0.21% |
| 19 Jan 2024 | 96.10 | 96.30 | 97.05 | 95.00 | 73974 | -0.16% |
| 18 Jan 2024 | 96.25 | 95.30 | 97.80 | 94.50 | 96670 | -0.52% |
| 17 Jan 2024 | 96.75 | 97.05 | 98.20 | 94.70 | 135727 | -0.31% |
| 16 Jan 2024 | 97.05 | 95.40 | 97.80 | 95.40 | 155702 | 1.25% |
| 15 Jan 2024 | 95.85 | 96.15 | 96.75 | 95.05 | 73064 | -0.26% |
| 12 Jan 2024 | 96.10 | 96.00 | 96.65 | 95.85 | 64726 | 0.26% |
| 11 Jan 2024 | 95.85 | 95.50 | 96.20 | 95.20 | 65831 | 0.63% |
| 10 Jan 2024 | 95.25 | 96.25 | 96.95 | 95.00 | 79774 | -1.04% |
| 09 Jan 2024 | 96.25 | 96.85 | 98.00 | 96.05 | 78474 | 0.52% |
| 08 Jan 2024 | 95.75 | 97.10 | 97.75 | 95.50 | 70806 | -1.44% |
| 05 Jan 2024 | 97.15 | 97.15 | 98.90 | 96.00 | 139881 | 0.05% |
| 04 Jan 2024 | 97.10 | 97.00 | 98.40 | 96.95 | 97773 | 0.15% |
| 03 Jan 2024 | 96.95 | 97.50 | 98.30 | 96.60 | 91082 | -0.56% |
| 02 Jan 2024 | 97.50 | 98.00 | 99.15 | 96.55 | 116965 | -0.20% |
| 01 Jan 2024 | 97.70 | 96.65 | 98.75 | 96.65 | 135558 | 1.09% |
| 29 Dec 2023 | 96.65 | 95.80 | 98.95 | 95.75 | 195146 | 0.89% |
| 28 Dec 2023 | 95.80 | 96.30 | 97.15 | 95.50 | 55990 | -0.52% |
| 27 Dec 2023 | 96.30 | 95.50 | 97.60 | 95.45 | 138323 | 1.21% |
| 26 Dec 2023 | 95.15 | 96.30 | 96.65 | 94.65 | 95730 | -0.94% |
| 22 Dec 2023 | 96.05 | 97.05 | 97.30 | 95.00 | 98023 | -0.26% |
| 21 Dec 2023 | 96.30 | 94.00 | 96.75 | 93.00 | 120000 | 2.23% |
| 20 Dec 2023 | 94.20 | 98.00 | 98.85 | 92.90 | 171680 | -3.88% |
| 19 Dec 2023 | 98.00 | 100.00 | 100.30 | 96.15 | 170203 | -1.66% |
| 18 Dec 2023 | 99.65 | 101.95 | 102.25 | 99.40 | 446514 | 3.75% |
| 15 Dec 2023 | 96.05 | 96.10 | 96.95 | 95.65 | 66757 | 0.42% |
| 14 Dec 2023 | 95.65 | 96.70 | 97.75 | 95.10 | 132100 | -0.42% |
| 13 Dec 2023 | 96.05 | 96.55 | 97.25 | 95.60 | 82363 | -0.10% |
| 12 Dec 2023 | 96.15 | 96.65 | 97.50 | 95.10 | 137015 | 0.47% |
| 11 Dec 2023 | 95.70 | 93.90 | 97.10 | 93.50 | 290975 | 1.92% |
| 08 Dec 2023 | 93.90 | 97.30 | 97.30 | 93.00 | 493759 | -4.62% |
| 07 Dec 2023 | 98.45 | 98.95 | 100.90 | 96.70 | 503604 | -2.04% |
| 06 Dec 2023 | 100.50 | 103.95 | 107.20 | 99.00 | 470222 | -2.33% |
| 05 Dec 2023 | 102.90 | 102.90 | 103.95 | 101.95 | 134394 | 0.49% |
| 04 Dec 2023 | 102.40 | 101.35 | 103.70 | 100.55 | 203039 | 1.99% |
| 01 Dec 2023 | 100.40 | 100.40 | 101.40 | 99.95 | 107168 | 0.15% |
| 30 Nov 2023 | 100.25 | 99.95 | 102.70 | 99.95 | 202347 | 0.50% |
| 29 Nov 2023 | 99.75 | 99.90 | 100.40 | 98.85 | 150942 | 0.45% |
| 28 Nov 2023 | 99.30 | 101.80 | 101.85 | 99.00 | 193287 | -2.12% |
| 24 Nov 2023 | 101.45 | 103.80 | 103.80 | 101.00 | 146915 | -1.31% |
| 23 Nov 2023 | 102.80 | 99.90 | 103.65 | 99.90 | 497442 | 3.52% |
| 22 Nov 2023 | 99.30 | 100.00 | 100.80 | 98.10 | 57963 | -0.95% |
| 21 Nov 2023 | 100.25 | 101.05 | 101.60 | 99.50 | 126747 | -0.05% |
| 20 Nov 2023 | 100.30 | 99.50 | 101.05 | 99.05 | 141518 | 1.31% |
| 17 Nov 2023 | 99.00 | 98.05 | 99.60 | 97.70 | 159762 | 1.90% |
| 16 Nov 2023 | 97.15 | 98.35 | 99.15 | 96.85 | 116051 | -1.22% |
| 15 Nov 2023 | 98.35 | 99.00 | 99.20 | 97.65 | 168137 | 0.61% |
| 13 Nov 2023 | 97.75 | 98.00 | 100.00 | 97.55 | 118550 | -0.71% |
| 12 Nov 2023 | 98.45 | 100.20 | 100.20 | 97.60 | 59566 | -1.15% |
| 10 Nov 2023 | 99.60 | 98.65 | 100.25 | 94.10 | 309563 | 1.17% |
| 09 Nov 2023 | 98.45 | 100.30 | 100.55 | 98.10 | 119982 | -1.70% |
| 08 Nov 2023 | 100.15 | 100.90 | 101.55 | 99.55 | 133336 | -0.25% |
| 07 Nov 2023 | 100.40 | 102.40 | 102.85 | 100.10 | 123357 | -1.33% |
| 06 Nov 2023 | 101.75 | 100.25 | 104.40 | 99.85 | 625133 | 2.47% |
| 03 Nov 2023 | 99.30 | 100.35 | 102.25 | 98.95 | 232752 | -0.25% |
| 02 Nov 2023 | 99.55 | 100.10 | 101.00 | 99.00 | 92973 | 0.86% |
| 01 Nov 2023 | 98.70 | 100.30 | 100.55 | 98.35 | 70010 | -1.20% |
| 31 Oct 2023 | 99.90 | 98.95 | 100.40 | 97.95 | 177210 | 1.58% |
| 30 Oct 2023 | 98.35 | 98.10 | 100.90 | 97.30 | 108085 | -0.05% |
| 27 Oct 2023 | 98.40 | 98.95 | 100.40 | 96.15 | 151104 | 1.71% |
| 26 Oct 2023 | 96.75 | 97.25 | 98.00 | 93.35 | 297449 | -0.36% |
| 25 Oct 2023 | 97.10 | 99.35 | 101.40 | 96.40 | 313693 | 0.99% |
| 23 Oct 2023 | 96.15 | 104.50 | 105.65 | 95.65 | 376642 | -7.99% |
| 20 Oct 2023 | 104.50 | 106.95 | 106.95 | 103.85 | 121564 | -1.32% |
| 19 Oct 2023 | 105.90 | 108.55 | 108.70 | 105.50 | 109427 | -1.58% |
| 18 Oct 2023 | 107.60 | 106.95 | 111.35 | 106.10 | 579615 | 1.37% |
| 17 Oct 2023 | 106.15 | 107.00 | 108.45 | 105.60 | 108684 | -0.84% |
| 16 Oct 2023 | 107.05 | 105.85 | 109.50 | 105.45 | 242156 | 2.15% |
| 13 Oct 2023 | 104.80 | 104.85 | 106.70 | 104.55 | 151042 | -0.52% |
| 12 Oct 2023 | 105.35 | 106.50 | 107.80 | 104.75 | 154563 | -0.89% |
| 11 Oct 2023 | 106.30 | 107.65 | 108.75 | 105.60 | 106269 | -0.42% |
| 10 Oct 2023 | 106.75 | 106.95 | 107.75 | 106.05 | 113351 | 1.47% |
| 09 Oct 2023 | 105.20 | 108.00 | 108.75 | 104.50 | 238908 | -2.00% |
| 06 Oct 2023 | 107.35 | 108.90 | 110.60 | 106.80 | 201908 | -0.65% |
| 05 Oct 2023 | 108.05 | 109.40 | 110.65 | 107.35 | 145374 | -0.55% |
| 04 Oct 2023 | 108.65 | 108.85 | 111.50 | 106.60 | 230756 | -0.41% |
| 03 Oct 2023 | 109.10 | 110.40 | 112.15 | 107.25 | 220688 | -1.93% |
| 29 Sep 2023 | 111.25 | 112.15 | 112.30 | 110.35 | 148260 | 0.00% |
| 28 Sep 2023 | 111.25 | 111.90 | 115.60 | 110.75 | 466757 | -0.22% |
| 27 Sep 2023 | 111.50 | 111.10 | 112.50 | 109.35 | 201725 | 0.59% |
| 26 Sep 2023 | 110.85 | 114.05 | 114.05 | 110.55 | 167887 | -2.29% |
| 25 Sep 2023 | 113.45 | 111.15 | 117.70 | 110.60 | 889126 | 2.58% |
| 22 Sep 2023 | 110.60 | 109.95 | 112.30 | 107.20 | 244080 | 0.91% |
| 21 Sep 2023 | 109.60 | 112.60 | 114.30 | 108.50 | 339203 | -2.66% |
| 20 Sep 2023 | 112.60 | 111.05 | 118.00 | 110.70 | 743110 | -0.09% |
| 18 Sep 2023 | 112.70 | 114.55 | 117.30 | 111.50 | 515001 | -2.55% |
| 15 Sep 2023 | 115.65 | 115.55 | 116.50 | 112.45 | 723309 | 0.78% |
| 14 Sep 2023 | 114.75 | 109.80 | 120.90 | 109.05 | 2473881 | 5.76% |
| 13 Sep 2023 | 108.50 | 103.00 | 109.65 | 102.05 | 455906 | 5.75% |
| 12 Sep 2023 | 102.60 | 111.90 | 112.35 | 100.35 | 491736 | -7.94% |
| 11 Sep 2023 | 111.45 | 110.90 | 116.55 | 110.90 | 558850 | 1.92% |
| 08 Sep 2023 | 109.35 | 112.85 | 113.30 | 108.00 | 315938 | -2.67% |
| 07 Sep 2023 | 112.35 | 110.60 | 114.80 | 108.15 | 1135748 | 2.60% |
| 06 Sep 2023 | 109.50 | 104.95 | 113.70 | 103.55 | 2529762 | 6.83% |
| 05 Sep 2023 | 102.50 | 104.00 | 105.50 | 101.05 | 332814 | -0.15% |
| 04 Sep 2023 | 102.65 | 101.00 | 104.30 | 100.25 | 780304 | 3.11% |
| 01 Sep 2023 | 99.55 | 99.00 | 101.30 | 99.00 | 224510 | 0.56% |
| 31 Aug 2023 | 99.00 | 99.35 | 100.40 | 98.50 | 155832 | 0.15% |
| 30 Aug 2023 | 98.85 | 98.50 | 101.25 | 98.45 | 285479 | 0.41% |
| 29 Aug 2023 | 98.45 | 98.95 | 99.50 | 98.10 | 77912 | 0.00% |
| 28 Aug 2023 | 98.45 | 98.90 | 99.50 | 97.50 | 198897 | 1.76% |
| 25 Aug 2023 | 96.75 | 99.30 | 99.90 | 96.10 | 215975 | -2.57% |
| 24 Aug 2023 | 99.30 | 99.00 | 102.40 | 98.25 | 422664 | 1.07% |
| 23 Aug 2023 | 98.25 | 98.30 | 99.70 | 97.95 | 138318 | 0.10% |
| 22 Aug 2023 | 98.15 | 99.75 | 100.50 | 97.70 | 183542 | -1.36% |
| 21 Aug 2023 | 99.50 | 100.10 | 100.20 | 98.55 | 138726 | -0.05% |
| 18 Aug 2023 | 99.55 | 101.40 | 102.55 | 99.20 | 187235 | -1.82% |
| 17 Aug 2023 | 101.40 | 107.00 | 107.00 | 100.65 | 254876 | 1.05% |
| 16 Aug 2023 | 100.35 | 98.95 | 100.90 | 97.55 | 125271 | 1.41% |
| 14 Aug 2023 | 98.95 | 101.00 | 101.00 | 96.65 | 572566 | -5.27% |
| 11 Aug 2023 | 104.45 | 106.95 | 107.35 | 103.40 | 153770 | -1.42% |
| 10 Aug 2023 | 105.95 | 104.90 | 108.45 | 104.90 | 409581 | 1.00% |
| 09 Aug 2023 | 104.90 | 103.25 | 107.80 | 100.40 | 361621 | 1.45% |
| 08 Aug 2023 | 103.40 | 102.95 | 104.60 | 102.30 | 206482 | 0.63% |
| 07 Aug 2023 | 102.75 | 101.40 | 105.70 | 101.10 | 356186 | 2.14% |
| 04 Aug 2023 | 100.60 | 99.75 | 101.95 | 98.60 | 255898 | 1.41% |
| 03 Aug 2023 | 99.20 | 98.95 | 100.85 | 98.25 | 243722 | 0.86% |
| 02 Aug 2023 | 98.35 | 100.90 | 102.25 | 96.70 | 308927 | -2.09% |
| 01 Aug 2023 | 100.45 | 101.60 | 102.90 | 100.25 | 170064 | -0.84% |
| 31 Jul 2023 | 101.30 | 102.50 | 104.65 | 101.00 | 268930 | -0.30% |
| 28 Jul 2023 | 101.60 | 103.50 | 104.60 | 101.10 | 152291 | -1.45% |
| 27 Jul 2023 | 103.10 | 104.55 | 105.15 | 102.00 | 180825 | -1.01% |
| 26 Jul 2023 | 104.15 | 104.80 | 105.50 | 102.15 | 288072 | -0.14% |
| 25 Jul 2023 | 104.30 | 107.35 | 107.75 | 103.55 | 289562 | -1.74% |
| 24 Jul 2023 | 106.15 | 104.35 | 110.00 | 104.00 | 1238304 | 2.56% |
| 21 Jul 2023 | 103.50 | 99.10 | 104.85 | 99.10 | 640155 | 2.93% |
| 20 Jul 2023 | 100.55 | 100.75 | 104.90 | 99.45 | 840248 | 1.87% |
| 19 Jul 2023 | 98.70 | 99.85 | 100.40 | 98.10 | 121757 | -0.40% |
| 18 Jul 2023 | 99.10 | 100.30 | 100.55 | 98.60 | 144714 | -0.70% |
| 17 Jul 2023 | 99.80 | 99.75 | 101.00 | 99.35 | 188587 | 0.05% |
| 14 Jul 2023 | 99.75 | 99.90 | 100.90 | 99.00 | 118651 | 0.71% |
| 13 Jul 2023 | 99.05 | 99.85 | 100.80 | 98.30 | 131138 | 0.00% |
| 12 Jul 2023 | 99.05 | 98.35 | 100.25 | 97.55 | 209968 | 1.49% |
| 11 Jul 2023 | 97.60 | 98.40 | 98.40 | 97.20 | 131348 | -0.05% |
| 10 Jul 2023 | 97.65 | 99.50 | 99.75 | 97.40 | 175101 | -2.20% |
| 07 Jul 2023 | 99.85 | 100.60 | 103.60 | 98.90 | 439617 | -3.43% |
| 06 Jul 2023 | 103.40 | 103.70 | 104.00 | 102.55 | 286354 | 0.39% |
| 05 Jul 2023 | 103.00 | 101.40 | 103.80 | 101.35 | 294796 | 1.68% |
| 04 Jul 2023 | 101.30 | 102.20 | 102.80 | 100.70 | 298500 | 0.15% |
| 03 Jul 2023 | 101.15 | 101.50 | 101.50 | 99.95 | 157070 | 1.51% |
| 30 Jun 2023 | 99.65 | 99.25 | 101.50 | 98.50 | 266959 | 1.27% |
| 28 Jun 2023 | 98.40 | 98.20 | 100.00 | 97.90 | 148701 | -0.20% |
| 27 Jun 2023 | 98.60 | 98.85 | 99.50 | 98.15 | 140111 | 0.31% |
| 26 Jun 2023 | 98.30 | 100.00 | 101.00 | 97.40 | 301752 | -2.29% |
| 23 Jun 2023 | 100.60 | 104.00 | 105.80 | 99.35 | 662958 | -2.85% |
| 22 Jun 2023 | 103.55 | 99.05 | 108.00 | 99.05 | 2348697 | 3.81% |
| 21 Jun 2023 | 99.75 | 100.20 | 101.05 | 98.55 | 285560 | 0.05% |
| 20 Jun 2023 | 99.70 | 99.90 | 101.45 | 98.20 | 232980 | 0.25% |
| 19 Jun 2023 | 99.45 | 99.65 | 101.45 | 98.30 | 171523 | 0.40% |
| 16 Jun 2023 | 99.05 | 97.00 | 102.50 | 97.00 | 917255 | 2.11% |
| 15 Jun 2023 | 97.00 | 97.70 | 98.30 | 96.70 | 160726 | -0.15% |
| 14 Jun 2023 | 97.15 | 98.75 | 99.40 | 96.90 | 179469 | -1.02% |
| 13 Jun 2023 | 98.15 | 99.15 | 100.20 | 97.40 | 165692 | -0.15% |
| 12 Jun 2023 | 98.30 | 101.70 | 101.70 | 98.00 | 305808 | -2.33% |
| 09 Jun 2023 | 100.65 | 97.15 | 101.40 | 96.90 | 1223596 | 5.17% |
| 08 Jun 2023 | 95.70 | 96.40 | 98.60 | 94.85 | 329172 | -0.26% |
| 07 Jun 2023 | 95.95 | 95.75 | 99.50 | 87.20 | 1177616 | 0.21% |
| 06 Jun 2023 | 95.75 | 96.75 | 96.90 | 93.80 | 72849 | -0.57% |
| 05 Jun 2023 | 96.30 | 95.85 | 97.20 | 95.10 | 143709 | 1.37% |
| 02 Jun 2023 | 95.00 | 96.45 | 97.00 | 94.55 | 126558 | -1.09% |
| 01 Jun 2023 | 96.05 | 95.20 | 97.30 | 95.20 | 115099 | -0.05% |
| 31 May 2023 | 96.10 | 97.00 | 97.00 | 94.20 | 241998 | -1.08% |
| 30 May 2023 | 97.15 | 92.55 | 99.70 | 91.00 | 1665636 | 4.91% |
| 29 May 2023 | 92.60 | 90.10 | 93.30 | 89.70 | 261296 | 2.89% |
| 26 May 2023 | 90.00 | 90.65 | 91.65 | 89.55 | 100111 | -0.17% |
| 25 May 2023 | 90.15 | 90.25 | 91.00 | 89.75 | 61987 | 0.11% |
| 24 May 2023 | 90.05 | 90.00 | 92.10 | 89.80 | 116635 | -0.39% |
| 23 May 2023 | 90.40 | 90.65 | 91.20 | 90.10 | 70204 | 0.06% |
| 22 May 2023 | 90.35 | 91.90 | 91.90 | 89.70 | 107070 | -1.26% |
| 19 May 2023 | 91.50 | 91.30 | 92.25 | 89.45 | 127533 | 0.72% |
| 18 May 2023 | 90.85 | 92.30 | 92.80 | 90.40 | 70339 | -1.41% |
| 17 May 2023 | 92.15 | 91.95 | 92.45 | 91.30 | 69072 | 0.55% |
| 16 May 2023 | 91.65 | 92.15 | 93.95 | 91.35 | 121788 | -0.54% |
| 15 May 2023 | 92.15 | 91.80 | 92.85 | 90.90 | 105424 | 0.44% |
| 12 May 2023 | 91.75 | 92.20 | 93.10 | 91.15 | 137254 | -0.54% |
| 11 May 2023 | 92.25 | 92.40 | 94.00 | 91.95 | 180765 | -0.05% |
| 10 May 2023 | 92.30 | 95.60 | 95.60 | 91.55 | 300924 | -3.10% |
| 09 May 2023 | 95.25 | 97.10 | 98.75 | 94.10 | 389923 | -1.60% |
| 08 May 2023 | 96.80 | 96.95 | 97.50 | 96.00 | 201859 | 0.62% |
| 05 May 2023 | 96.20 | 97.85 | 98.70 | 95.70 | 189501 | -1.69% |
| 04 May 2023 | 97.85 | 94.90 | 102.40 | 94.85 | 1201330 | 3.16% |
| 03 May 2023 | 94.85 | 95.00 | 97.60 | 93.75 | 455068 | -0.63% |
| 02 May 2023 | 95.45 | 95.75 | 98.20 | 94.60 | 328208 | -0.57% |
| 28 Apr 2023 | 96.00 | 95.60 | 96.45 | 95.00 | 183643 | 0.79% |
| 27 Apr 2023 | 95.25 | 95.60 | 97.45 | 94.15 | 249921 | -0.37% |
| 26 Apr 2023 | 95.60 | 96.10 | 96.65 | 95.00 | 187879 | -0.36% |
| 25 Apr 2023 | 95.95 | 93.50 | 99.00 | 93.45 | 610848 | 2.90% |
| 24 Apr 2023 | 93.25 | 93.90 | 94.50 | 92.60 | 190929 | -0.69% |
| 21 Apr 2023 | 93.90 | 96.40 | 98.25 | 93.50 | 430988 | -1.47% |
| 20 Apr 2023 | 95.30 | 98.15 | 99.75 | 95.05 | 661861 | -2.21% |
| 19 Apr 2023 | 97.45 | 93.00 | 98.10 | 92.25 | 1043745 | 5.01% |
| 18 Apr 2023 | 92.80 | 93.00 | 94.65 | 92.05 | 200632 | -0.11% |
| 17 Apr 2023 | 92.90 | 90.70 | 95.55 | 89.85 | 345022 | 1.98% |
| 13 Apr 2023 | 91.10 | 93.80 | 93.85 | 90.40 | 134273 | -2.83% |
| 12 Apr 2023 | 93.75 | 93.25 | 96.65 | 93.25 | 689772 | 1.41% |
| 11 Apr 2023 | 92.45 | 91.10 | 93.75 | 90.45 | 352585 | 2.32% |
| 10 Apr 2023 | 90.35 | 94.00 | 94.00 | 89.75 | 166326 | -1.47% |
| 06 Apr 2023 | 91.70 | 94.90 | 96.65 | 90.90 | 492279 | -1.98% |
| 05 Apr 2023 | 93.55 | 94.35 | 96.60 | 93.05 | 525785 | -0.11% |
| 03 Apr 2023 | 93.65 | 90.20 | 94.30 | 90.20 | 731747 | 3.94% |
| 31 Mar 2023 | 90.10 | 89.45 | 93.20 | 88.20 | 831861 | 0.73% |
| 29 Mar 2023 | 89.45 | 78.95 | 92.00 | 78.90 | 1006781 | 13.80% |
| 28 Mar 2023 | 78.60 | 79.30 | 80.35 | 78.00 | 124752 | -2.12% |
| 27 Mar 2023 | 80.30 | 81.80 | 82.55 | 79.80 | 96779 | -2.25% |
| 24 Mar 2023 | 82.15 | 84.55 | 84.60 | 81.55 | 109789 | -2.32% |
| 23 Mar 2023 | 84.10 | 82.45 | 86.75 | 82.30 | 325618 | 2.00% |
| 22 Mar 2023 | 82.45 | 84.00 | 84.95 | 82.05 | 89115 | -1.32% |
| 21 Mar 2023 | 83.55 | 83.10 | 85.00 | 83.00 | 100970 | 1.03% |
| 20 Mar 2023 | 82.70 | 84.10 | 84.10 | 81.70 | 86597 | -1.31% |
| 17 Mar 2023 | 83.80 | 84.80 | 86.40 | 83.40 | 123214 | -0.18% |
| 16 Mar 2023 | 83.95 | 85.85 | 86.55 | 82.40 | 200519 | -2.44% |
| 15 Mar 2023 | 86.05 | 87.80 | 88.80 | 85.20 | 77298 | -0.92% |
| 14 Mar 2023 | 86.85 | 88.55 | 90.55 | 86.20 | 160302 | -2.31% |
| 13 Mar 2023 | 88.90 | 91.25 | 92.95 | 88.20 | 245627 | -1.82% |
| 10 Mar 2023 | 90.55 | 87.10 | 95.20 | 86.30 | 974993 | 1.97% |
| 09 Mar 2023 | 88.80 | 99.00 | 100.50 | 88.00 | 1236943 | -8.45% |
| 08 Mar 2023 | 97.00 | 81.35 | 97.65 | 81.15 | 2024537 | 19.16% |
| 06 Mar 2023 | 81.40 | 80.90 | 82.75 | 80.45 | 98713 | 1.50% |
| 03 Mar 2023 | 80.20 | 80.35 | 81.00 | 79.15 | 69090 | 0.75% |
| 02 Mar 2023 | 79.60 | 80.60 | 82.40 | 79.25 | 72672 | -1.73% |
| 01 Mar 2023 | 81.00 | 80.00 | 81.80 | 79.10 | 47239 | 2.34% |
| 28 Feb 2023 | 79.15 | 78.80 | 80.55 | 78.20 | 64735 | 1.34% |
| 27 Feb 2023 | 78.10 | 79.90 | 79.90 | 77.65 | 50984 | -2.31% |
| 24 Feb 2023 | 79.95 | 80.55 | 81.65 | 79.45 | 52780 | 0.44% |
| 23 Feb 2023 | 79.60 | 81.00 | 81.40 | 79.15 | 81617 | -1.73% |
| 22 Feb 2023 | 81.00 | 82.20 | 82.60 | 80.60 | 71833 | -2.35% |
| 21 Feb 2023 | 82.95 | 83.60 | 84.25 | 82.10 | 45842 | -0.30% |
| 20 Feb 2023 | 83.20 | 84.55 | 84.70 | 82.50 | 56049 | -0.60% |
| 17 Feb 2023 | 83.70 | 84.85 | 86.25 | 83.40 | 78840 | -1.70% |
| 16 Feb 2023 | 85.15 | 85.80 | 86.50 | 84.30 | 66116 | 0.00% |
| 15 Feb 2023 | 85.15 | 83.60 | 86.40 | 83.55 | 77591 | 1.43% |
| 14 Feb 2023 | 83.95 | 86.90 | 86.90 | 82.05 | 110482 | -2.72% |
| 13 Feb 2023 | 86.30 | 87.50 | 89.80 | 85.60 | 113094 | -0.98% |
| 10 Feb 2023 | 87.15 | 84.40 | 88.25 | 84.40 | 123153 | 3.20% |
| 09 Feb 2023 | 84.45 | 86.10 | 86.60 | 83.80 | 95099 | -1.80% |
| 08 Feb 2023 | 86.00 | 85.65 | 86.40 | 84.60 | 63967 | 0.94% |
| 07 Feb 2023 | 85.20 | 86.60 | 86.75 | 85.00 | 56109 | -1.10% |
| 06 Feb 2023 | 86.15 | 86.35 | 87.50 | 85.05 | 101828 | 0.00% |
| 03 Feb 2023 | 86.15 | 87.55 | 87.55 | 83.50 | 103829 | -1.09% |
| 02 Feb 2023 | 87.10 | 86.75 | 88.50 | 86.00 | 97942 | 0.35% |
| 01 Feb 2023 | 86.80 | 91.40 | 91.40 | 86.00 | 147353 | -3.66% |
| 31 Jan 2023 | 90.10 | 85.70 | 90.75 | 84.50 | 180796 | 6.50% |
| 30 Jan 2023 | 84.60 | 87.00 | 87.25 | 84.10 | 83397 | -1.40% |
| 27 Jan 2023 | 85.80 | 89.00 | 89.80 | 85.15 | 147524 | -3.16% |
| 25 Jan 2023 | 88.60 | 90.65 | 90.70 | 88.30 | 127227 | -1.83% |
| 24 Jan 2023 | 90.25 | 91.45 | 92.35 | 89.45 | 203103 | -0.99% |
| 23 Jan 2023 | 91.15 | 94.00 | 94.05 | 90.55 | 149295 | -2.51% |
| 20 Jan 2023 | 93.50 | 95.35 | 95.80 | 92.70 | 145799 | -1.42% |
| 19 Jan 2023 | 94.85 | 95.50 | 96.40 | 94.60 | 112613 | -1.15% |
| 18 Jan 2023 | 95.95 | 96.20 | 98.50 | 95.55 | 331301 | 0.26% |
| 17 Jan 2023 | 95.70 | 95.70 | 96.80 | 94.10 | 190999 | 0.31% |
| 16 Jan 2023 | 95.40 | 96.90 | 97.50 | 95.20 | 185728 | -1.50% |
| 13 Jan 2023 | 96.85 | 97.10 | 98.80 | 96.00 | 221040 | 0.47% |
| 12 Jan 2023 | 96.40 | 96.95 | 97.90 | 95.45 | 125478 | 0.05% |
| 11 Jan 2023 | 96.35 | 95.40 | 99.50 | 95.40 | 379542 | 1.37% |
| 10 Jan 2023 | 95.05 | 96.05 | 97.20 | 94.50 | 129954 | -0.26% |
| 09 Jan 2023 | 95.30 | 95.80 | 98.20 | 95.00 | 175589 | 0.16% |
| 06 Jan 2023 | 95.15 | 96.40 | 97.40 | 93.75 | 221888 | -1.45% |
| 05 Jan 2023 | 96.55 | 99.00 | 99.45 | 96.15 | 188196 | -2.03% |
| 04 Jan 2023 | 98.55 | 100.45 | 100.80 | 97.40 | 320165 | -0.95% |
| 03 Jan 2023 | 99.50 | 100.70 | 102.75 | 99.15 | 413368 | -0.55% |
| 02 Jan 2023 | 100.05 | 99.90 | 102.00 | 97.95 | 377456 | 0.60% |
| 30 Dec 2022 | 99.45 | 100.25 | 103.90 | 98.10 | 620003 | 0.10% |
| 29 Dec 2022 | 99.35 | 96.35 | 102.95 | 95.15 | 1209319 | 2.63% |
| 28 Dec 2022 | 96.80 | 99.00 | 99.55 | 95.50 | 561224 | -2.02% |
| 27 Dec 2022 | 98.80 | 92.25 | 100.40 | 91.50 | 1299717 | 11.32% |
| 26 Dec 2022 | 88.75 | 84.00 | 90.75 | 84.00 | 383101 | 4.04% |
| 23 Dec 2022 | 85.30 | 89.00 | 92.70 | 84.70 | 552974 | -6.93% |
| 22 Dec 2022 | 91.65 | 96.45 | 96.90 | 88.75 | 735600 | -3.07% |
| 21 Dec 2022 | 94.55 | 102.45 | 105.40 | 91.85 | 792322 | -6.29% |
| 20 Dec 2022 | 100.90 | 104.00 | 105.80 | 100.10 | 928437 | -2.65% |
| 19 Dec 2022 | 103.65 | 101.70 | 114.25 | 101.70 | 3275106 | 4.38% |
| 16 Dec 2022 | 99.30 | 85.00 | 101.80 | 85.00 | 2787897 | 15.73% |
| 15 Dec 2022 | 85.80 | 86.45 | 88.00 | 85.00 | 80316 | -0.46% |
| 14 Dec 2022 | 86.20 | 85.00 | 87.35 | 84.05 | 113200 | 2.31% |
| 13 Dec 2022 | 84.25 | 83.80 | 85.40 | 83.80 | 62631 | -0.47% |
| 12 Dec 2022 | 84.65 | 87.25 | 87.25 | 83.50 | 93967 | -1.97% |
| 09 Dec 2022 | 86.35 | 87.85 | 88.30 | 85.45 | 80840 | -1.26% |
| 08 Dec 2022 | 87.45 | 89.55 | 89.95 | 87.00 | 53615 | -1.80% |
| 07 Dec 2022 | 89.05 | 90.95 | 91.10 | 88.50 | 122803 | -1.22% |
| 06 Dec 2022 | 90.15 | 89.00 | 92.40 | 89.00 | 313693 | 0.61% |
| 05 Dec 2022 | 89.60 | 89.70 | 91.00 | 88.60 | 236865 | 1.53% |
| 02 Dec 2022 | 88.25 | 86.30 | 89.90 | 84.95 | 469837 | 2.80% |
| 01 Dec 2022 | 85.85 | 86.30 | 87.70 | 85.05 | 83112 | 0.00% |
| 30 Nov 2022 | 85.85 | 86.90 | 87.15 | 84.80 | 95735 | -0.17% |
| 29 Nov 2022 | 86.00 | 85.30 | 86.75 | 84.70 | 163917 | 0.82% |
| 28 Nov 2022 | 85.30 | 83.55 | 87.75 | 83.00 | 245461 | 1.91% |
| 25 Nov 2022 | 83.70 | 82.90 | 84.25 | 81.50 | 133943 | 1.27% |
| 24 Nov 2022 | 82.65 | 82.15 | 84.40 | 82.15 | 137360 | 1.85% |
| 23 Nov 2022 | 81.15 | 80.30 | 82.15 | 80.30 | 45472 | 0.37% |
| 22 Nov 2022 | 80.85 | 82.90 | 83.00 | 80.15 | 112531 | -2.24% |
| 21 Nov 2022 | 82.70 | 84.00 | 84.25 | 81.15 | 81344 | -1.55% |
| 18 Nov 2022 | 84.00 | 86.65 | 86.80 | 83.00 | 163981 | -2.61% |
| 17 Nov 2022 | 86.25 | 83.75 | 88.95 | 83.70 | 535485 | 2.99% |
| 16 Nov 2022 | 83.75 | 77.95 | 84.80 | 77.95 | 536066 | 7.23% |
| 15 Nov 2022 | 78.10 | 79.15 | 80.35 | 73.85 | 249050 | -0.95% |
| 14 Nov 2022 | 78.85 | 79.35 | 80.95 | 78.10 | 198953 | -0.13% |
| 11 Nov 2022 | 78.95 | 80.00 | 80.00 | 78.80 | 64532 | 0.51% |
| 10 Nov 2022 | 78.55 | 81.00 | 81.30 | 78.15 | 138812 | -3.50% |
| 09 Nov 2022 | 81.40 | 83.80 | 83.80 | 80.55 | 108305 | -1.87% |
| 07 Nov 2022 | 82.95 | 81.30 | 84.00 | 81.30 | 156040 | 2.34% |
| 04 Nov 2022 | 81.05 | 81.90 | 82.35 | 80.60 | 57269 | -0.37% |
| 03 Nov 2022 | 81.35 | 82.20 | 83.20 | 81.05 | 61251 | -1.87% |
| 02 Nov 2022 | 82.90 | 84.00 | 84.45 | 82.00 | 111965 | -0.42% |
| 01 Nov 2022 | 83.25 | 79.95 | 84.10 | 79.10 | 251442 | 4.85% |
| 31 Oct 2022 | 79.40 | 78.90 | 80.70 | 77.60 | 102025 | 0.63% |
| 28 Oct 2022 | 78.90 | 81.35 | 81.80 | 78.20 | 97659 | -2.89% |
| 27 Oct 2022 | 81.25 | 82.85 | 83.40 | 81.00 | 74122 | -1.93% |
| 25 Oct 2022 | 82.85 | 83.85 | 84.10 | 82.05 | 52615 | -1.19% |
| 24 Oct 2022 | 83.85 | 84.30 | 84.30 | 82.95 | 24673 | 0.96% |
| 21 Oct 2022 | 83.05 | 81.80 | 83.70 | 81.60 | 150938 | 2.15% |
| 20 Oct 2022 | 81.30 | 81.25 | 81.60 | 80.30 | 54156 | -0.06% |
| 19 Oct 2022 | 81.35 | 82.90 | 82.90 | 80.85 | 91392 | -1.51% |
| 18 Oct 2022 | 82.60 | 82.15 | 83.65 | 81.50 | 137903 | 0.55% |
| 17 Oct 2022 | 82.15 | 85.40 | 85.55 | 80.50 | 128091 | -2.84% |
| 14 Oct 2022 | 84.55 | 88.20 | 88.45 | 84.10 | 107856 | -2.87% |
| 13 Oct 2022 | 87.05 | 86.50 | 88.45 | 85.65 | 149189 | 0.64% |
| 12 Oct 2022 | 86.50 | 87.50 | 89.90 | 84.25 | 276969 | -0.46% |
| 11 Oct 2022 | 86.90 | 83.15 | 92.85 | 82.75 | 813907 | 5.21% |
| 10 Oct 2022 | 82.60 | 82.85 | 84.50 | 82.25 | 166668 | -1.31% |
| 07 Oct 2022 | 83.70 | 81.90 | 84.10 | 80.85 | 209578 | 3.08% |
| 06 Oct 2022 | 81.20 | 77.70 | 82.50 | 77.55 | 210547 | 5.73% |
| 04 Oct 2022 | 76.80 | 77.90 | 77.90 | 76.00 | 113990 | 0.99% |
| 03 Oct 2022 | 76.05 | 79.30 | 79.50 | 75.90 | 80435 | -3.43% |
| 30 Sep 2022 | 78.75 | 77.55 | 79.10 | 76.10 | 130066 | 1.61% |
| 29 Sep 2022 | 77.50 | 80.70 | 80.70 | 77.05 | 64228 | 0.13% |
| 28 Sep 2022 | 77.40 | 77.50 | 79.30 | 77.05 | 91215 | -1.59% |
| 27 Sep 2022 | 78.65 | 80.05 | 81.90 | 77.00 | 119597 | 0.25% |
| 26 Sep 2022 | 78.45 | 82.75 | 84.85 | 78.10 | 430297 | -9.57% |
| 23 Sep 2022 | 86.75 | 88.15 | 88.90 | 86.50 | 58264 | -1.70% |
| 22 Sep 2022 | 88.25 | 89.30 | 91.00 | 87.60 | 208425 | -2.65% |
| 21 Sep 2022 | 90.65 | 92.50 | 94.90 | 90.15 | 312023 | -3.72% |
| 20 Sep 2022 | 94.15 | 91.90 | 94.95 | 91.20 | 342759 | 3.35% |
| 19 Sep 2022 | 91.10 | 91.50 | 93.60 | 90.70 | 159899 | -0.65% |
| 16 Sep 2022 | 91.70 | 94.75 | 94.85 | 90.40 | 165479 | -2.45% |
| 15 Sep 2022 | 94.00 | 93.90 | 96.45 | 93.65 | 199122 | 0.86% |
| 14 Sep 2022 | 93.20 | 90.15 | 93.90 | 90.15 | 159088 | 1.03% |
| 13 Sep 2022 | 92.25 | 91.70 | 92.90 | 91.70 | 68195 | 0.60% |
| 12 Sep 2022 | 91.70 | 90.70 | 92.00 | 90.40 | 79468 | 1.72% |
| 09 Sep 2022 | 90.15 | 92.50 | 92.60 | 89.20 | 139796 | -1.80% |
| 08 Sep 2022 | 91.80 | 93.15 | 94.55 | 90.90 | 211093 | -1.13% |
| 07 Sep 2022 | 92.85 | 92.90 | 94.45 | 92.00 | 234684 | -0.48% |
| 06 Sep 2022 | 93.30 | 89.40 | 94.65 | 87.60 | 680419 | 6.02% |
| 05 Sep 2022 | 88.00 | 88.45 | 89.00 | 87.05 | 110477 | 0.28% |
| 02 Sep 2022 | 87.75 | 87.45 | 88.10 | 86.45 | 141078 | 1.27% |
| 01 Sep 2022 | 86.65 | 85.95 | 87.95 | 85.65 | 128764 | 0.23% |
| 30 Aug 2022 | 86.45 | 85.10 | 88.00 | 85.00 | 188076 | 1.77% |
| 29 Aug 2022 | 84.95 | 82.75 | 85.55 | 82.75 | 81348 | -1.11% |
| 26 Aug 2022 | 85.90 | 85.10 | 86.20 | 85.05 | 64612 | 1.12% |
| 25 Aug 2022 | 84.95 | 85.65 | 86.95 | 83.95 | 154586 | 0.12% |
| 24 Aug 2022 | 84.85 | 85.00 | 86.30 | 84.30 | 67119 | -0.29% |
| 23 Aug 2022 | 85.10 | 82.50 | 86.05 | 81.55 | 160981 | 2.10% |
| 22 Aug 2022 | 83.35 | 85.30 | 85.30 | 83.00 | 82390 | -1.88% |
| 19 Aug 2022 | 84.95 | 86.00 | 86.45 | 84.05 | 158306 | -0.76% |
| 18 Aug 2022 | 85.60 | 89.90 | 89.90 | 84.60 | 235449 | -3.00% |
| 17 Aug 2022 | 88.25 | 83.10 | 88.90 | 82.70 | 219174 | 4.93% |
| 16 Aug 2022 | 84.10 | 86.90 | 86.90 | 82.70 | 325797 | -2.04% |
| 12 Aug 2022 | 85.85 | 86.50 | 88.60 | 85.55 | 113448 | -0.69% |
| 11 Aug 2022 | 86.45 | 88.10 | 89.90 | 86.05 | 142594 | -1.82% |
| 10 Aug 2022 | 88.05 | 92.25 | 92.80 | 87.60 | 229623 | -3.72% |
| 08 Aug 2022 | 91.45 | 91.95 | 93.30 | 91.00 | 83616 | 1.55% |
| 05 Aug 2022 | 90.05 | 90.65 | 92.70 | 89.50 | 148762 | -0.39% |
| 04 Aug 2022 | 90.40 | 93.95 | 94.80 | 89.55 | 208557 | -3.06% |
| 03 Aug 2022 | 93.25 | 93.75 | 94.45 | 93.00 | 100485 | 0.27% |
| 02 Aug 2022 | 93.00 | 93.05 | 96.45 | 92.00 | 284922 | -2.16% |
| 01 Aug 2022 | 95.05 | 96.80 | 99.00 | 94.70 | 261595 | -1.50% |
| 29 Jul 2022 | 96.50 | 97.70 | 97.70 | 94.20 | 141766 | 0.84% |
| 28 Jul 2022 | 95.70 | 94.05 | 97.50 | 93.40 | 100502 | 1.75% |
| 27 Jul 2022 | 94.05 | 95.45 | 95.50 | 90.95 | 62560 | -0.21% |
| 26 Jul 2022 | 94.25 | 96.50 | 97.05 | 93.15 | 107725 | -1.93% |
| 25 Jul 2022 | 96.10 | 102.65 | 102.65 | 96.05 | 331132 | -4.95% |
| 22 Jul 2022 | 101.10 | 103.85 | 103.85 | 100.40 | 133741 | -1.75% |
| 21 Jul 2022 | 102.90 | 102.45 | 105.85 | 102.00 | 263206 | 1.63% |
| 20 Jul 2022 | 101.25 | 102.15 | 103.30 | 100.25 | 222549 | -0.30% |
| 19 Jul 2022 | 101.55 | 102.30 | 103.85 | 100.75 | 107753 | -1.69% |
| 18 Jul 2022 | 103.30 | 105.90 | 105.90 | 102.55 | 63530 | -0.63% |
| 15 Jul 2022 | 103.95 | 101.05 | 104.40 | 101.00 | 88463 | 2.97% |
| 14 Jul 2022 | 100.95 | 102.60 | 103.55 | 99.15 | 32484 | -0.44% |
| 13 Jul 2022 | 101.40 | 106.00 | 108.00 | 101.00 | 96075 | -2.22% |
| 12 Jul 2022 | 103.70 | 104.80 | 107.45 | 102.30 | 150348 | -0.67% |
| 11 Jul 2022 | 104.40 | 102.45 | 106.50 | 101.85 | 95855 | 1.90% |
| 08 Jul 2022 | 102.45 | 100.80 | 104.75 | 100.45 | 128543 | 2.25% |
| 07 Jul 2022 | 100.20 | 101.00 | 102.00 | 98.95 | 70296 | 0.91% |
| 06 Jul 2022 | 99.30 | 101.15 | 102.45 | 98.10 | 45400 | -1.83% |
| 05 Jul 2022 | 101.15 | 102.90 | 105.00 | 100.15 | 83036 | 1.10% |
| 04 Jul 2022 | 100.05 | 97.05 | 101.90 | 96.85 | 41357 | 2.09% |
| 01 Jul 2022 | 98.00 | 101.65 | 101.65 | 95.55 | 82830 | -2.54% |
| 30 Jun 2022 | 100.55 | 104.00 | 104.20 | 99.55 | 30101 | -2.76% |
| 29 Jun 2022 | 103.40 | 100.85 | 104.45 | 100.85 | 57933 | 0.29% |
| 28 Jun 2022 | 103.10 | 103.00 | 104.00 | 101.35 | 43965 | -0.29% |
| 27 Jun 2022 | 103.40 | 103.95 | 104.90 | 102.65 | 86915 | 3.45% |
| 24 Jun 2022 | 99.95 | 98.80 | 99.95 | 96.45 | 82575 | 4.99% |
| 23 Jun 2022 | 95.20 | 97.00 | 99.00 | 94.00 | 82592 | -1.09% |
| 22 Jun 2022 | 96.25 | 97.20 | 98.65 | 95.00 | 99401 | -0.47% |
| 21 Jun 2022 | 96.70 | 92.30 | 96.70 | 92.30 | 85892 | 4.99% |
| 20 Jun 2022 | 92.10 | 96.50 | 99.40 | 92.10 | 101729 | -4.95% |
| 17 Jun 2022 | 96.90 | 95.60 | 100.80 | 94.00 | 161332 | -1.77% |
| 16 Jun 2022 | 98.65 | 107.60 | 107.90 | 98.65 | 84698 | -4.96% |
| 15 Jun 2022 | 103.80 | 104.10 | 104.85 | 102.85 | 65825 | 1.42% |
| 14 Jun 2022 | 102.35 | 102.00 | 105.90 | 100.50 | 161290 | -1.59% |
| 13 Jun 2022 | 104.00 | 108.00 | 108.00 | 104.00 | 102645 | -4.98% |
| 10 Jun 2022 | 109.45 | 110.80 | 113.45 | 108.80 | 135918 | -2.10% |
| 09 Jun 2022 | 111.80 | 108.25 | 112.50 | 106.40 | 152147 | 2.43% |
| 08 Jun 2022 | 109.15 | 114.40 | 114.40 | 107.70 | 158318 | -3.71% |
| 07 Jun 2022 | 113.35 | 117.90 | 118.90 | 112.30 | 138909 | -4.10% |
| 06 Jun 2022 | 118.20 | 119.00 | 120.10 | 113.25 | 143932 | 0.30% |
| 03 Jun 2022 | 117.85 | 123.35 | 123.35 | 116.45 | 105801 | -2.68% |
| 02 Jun 2022 | 121.10 | 123.00 | 124.30 | 120.00 | 154059 | -0.41% |
| 01 Jun 2022 | 121.60 | 124.80 | 126.80 | 118.35 | 265208 | -0.21% |
| 31 May 2022 | 121.85 | 115.00 | 121.90 | 113.15 | 276258 | 4.95% |
| 30 May 2022 | 116.10 | 122.00 | 122.20 | 114.30 | 332373 | -2.23% |
| 27 May 2022 | 118.75 | 121.40 | 122.30 | 116.25 | 221013 | 1.15% |
| 26 May 2022 | 117.40 | 111.60 | 119.95 | 111.60 | 510060 | -0.04% |
| 25 May 2022 | 117.45 | 117.55 | 121.00 | 117.45 | 136756 | -4.98% |
| 24 May 2022 | 123.60 | 128.10 | 129.75 | 123.60 | 112884 | -5.00% |
| 23 May 2022 | 130.10 | 136.60 | 139.80 | 130.10 | 231284 | -4.97% |
| 20 May 2022 | 136.90 | 144.60 | 145.00 | 135.10 | 322107 | -1.01% |
| 19 May 2022 | 138.30 | 131.05 | 139.10 | 128.00 | 681657 | 4.38% |
| 18 May 2022 | 132.50 | 131.90 | 132.50 | 130.65 | 41017 | 4.99% |
| 17 May 2022 | 126.20 | 125.00 | 126.20 | 122.85 | 123924 | 4.99% |
| 16 May 2022 | 120.20 | 114.70 | 120.20 | 114.70 | 169974 | 4.98% |
| 13 May 2022 | 114.50 | 112.00 | 115.10 | 112.00 | 208595 | 4.42% |
| 12 May 2022 | 109.65 | 109.00 | 113.95 | 106.45 | 294669 | -0.23% |
| 11 May 2022 | 109.90 | 118.05 | 123.60 | 107.20 | 652143 | -7.72% |
| 10 May 2022 | 119.10 | 128.20 | 134.90 | 117.75 | 377096 | -8.94% |
| 09 May 2022 | 130.80 | 136.15 | 139.10 | 129.10 | 296682 | -6.57% |
| 06 May 2022 | 140.00 | 141.00 | 142.90 | 136.15 | 230763 | -3.58% |
| 05 May 2022 | 145.20 | 146.00 | 149.50 | 143.05 | 209972 | 1.79% |
| 04 May 2022 | 142.65 | 146.80 | 157.15 | 139.05 | 327702 | -3.91% |
| 02 May 2022 | 148.45 | 146.30 | 152.50 | 145.05 | 201685 | -2.53% |
| 29 Apr 2022 | 152.30 | 155.95 | 157.90 | 151.50 | 223186 | -1.68% |
| 28 Apr 2022 | 154.90 | 155.90 | 160.80 | 154.00 | 262630 | 0.49% |
| 27 Apr 2022 | 154.15 | 163.20 | 164.90 | 151.50 | 327143 | -5.55% |
| 26 Apr 2022 | 163.20 | 164.10 | 169.60 | 161.25 | 336147 | 0.90% |
| 25 Apr 2022 | 161.75 | 171.35 | 175.65 | 160.20 | 659589 | -6.50% |
| 22 Apr 2022 | 173.00 | 169.00 | 177.40 | 168.95 | 848349 | 1.91% |
| 21 Apr 2022 | 169.75 | 168.00 | 174.35 | 167.35 | 583621 | 2.17% |
| 20 Apr 2022 | 166.15 | 164.40 | 172.40 | 162.00 | 588461 | 2.25% |
| 19 Apr 2022 | 162.50 | 169.00 | 179.70 | 155.40 | 1696679 | -1.40% |
| 18 Apr 2022 | 164.80 | 150.10 | 165.10 | 146.70 | 2073401 | 9.79% |
| 13 Apr 2022 | 150.10 | 146.40 | 154.40 | 145.25 | 457018 | 3.27% |
| 12 Apr 2022 | 145.35 | 149.90 | 150.90 | 142.20 | 284207 | -3.13% |
| 11 Apr 2022 | 150.05 | 151.30 | 154.15 | 149.55 | 218395 | -0.50% |
| 08 Apr 2022 | 150.80 | 153.70 | 156.40 | 148.60 | 319986 | -0.10% |
| 07 Apr 2022 | 150.95 | 155.80 | 158.65 | 145.95 | 1046604 | -2.08% |
| 06 Apr 2022 | 154.15 | 140.00 | 154.55 | 139.10 | 1466478 | 9.72% |
| 05 Apr 2022 | 140.50 | 143.35 | 144.20 | 139.00 | 353340 | -1.26% |
| 04 Apr 2022 | 142.30 | 138.55 | 151.40 | 138.30 | 467848 | 3.38% |
| 01 Apr 2022 | 137.65 | 132.05 | 140.15 | 132.05 | 307556 | 3.73% |
| 31 Mar 2022 | 132.70 | 135.50 | 136.00 | 130.05 | 291711 | -1.70% |
| 30 Mar 2022 | 135.00 | 132.30 | 138.80 | 131.80 | 377801 | 2.58% |
| 29 Mar 2022 | 131.60 | 137.85 | 140.80 | 128.70 | 552786 | -5.39% |
| 28 Mar 2022 | 139.10 | 142.30 | 144.80 | 135.00 | 621207 | -2.35% |
| 25 Mar 2022 | 142.45 | 150.80 | 151.70 | 138.00 | 670326 | -5.29% |
| 24 Mar 2022 | 150.40 | 158.00 | 159.55 | 149.70 | 560733 | -3.56% |
| 23 Mar 2022 | 155.95 | 159.50 | 163.35 | 154.10 | 553231 | -1.83% |
| 22 Mar 2022 | 158.85 | 154.00 | 162.40 | 149.75 | 1140822 | 3.49% |
| 21 Mar 2022 | 153.50 | 148.65 | 157.30 | 147.70 | 1074509 | 4.21% |
| 17 Mar 2022 | 147.30 | 155.00 | 155.80 | 146.05 | 696825 | -3.60% |
| 16 Mar 2022 | 152.80 | 159.00 | 161.20 | 151.80 | 855761 | -2.05% |
| 15 Mar 2022 | 156.00 | 167.45 | 168.10 | 149.05 | 1768278 | -4.91% |
| 14 Mar 2022 | 164.05 | 153.50 | 169.10 | 148.50 | 4656838 | 6.70% |
| 11 Mar 2022 | 153.75 | 139.80 | 153.75 | 138.00 | 2078098 | 9.98% |
| 10 Mar 2022 | 139.80 | 144.20 | 149.90 | 138.00 | 1409513 | -1.27% |
| 09 Mar 2022 | 141.60 | 148.90 | 153.75 | 139.90 | 4114991 | -1.15% |
| 08 Mar 2022 | 143.25 | 120.80 | 143.25 | 120.80 | 4297678 | 19.97% |
| 07 Mar 2022 | 119.40 | 115.00 | 121.00 | 114.15 | 716224 | 2.71% |
| 04 Mar 2022 | 116.25 | 117.85 | 122.90 | 115.00 | 1027667 | -1.40% |
| 03 Mar 2022 | 117.90 | 109.85 | 124.20 | 109.85 | 1991280 | 8.86% |
| 02 Mar 2022 | 108.30 | 104.00 | 112.00 | 104.00 | 712422 | 2.27% |
| 28 Feb 2022 | 105.90 | 105.00 | 108.75 | 102.60 | 490280 | 0.09% |
| 25 Feb 2022 | 105.80 | 104.45 | 108.90 | 103.15 | 595653 | 9.69% |
| 24 Feb 2022 | 96.45 | 105.00 | 109.75 | 94.40 | 1150931 | -13.50% |
| 23 Feb 2022 | 111.50 | 105.00 | 114.00 | 105.00 | 1201282 | 7.89% |
| 22 Feb 2022 | 103.35 | 100.00 | 110.80 | 96.95 | 1397069 | -0.96% |
| 21 Feb 2022 | 104.35 | 119.20 | 121.90 | 103.00 | 1031302 | -11.49% |
| 18 Feb 2022 | 117.90 | 120.90 | 127.70 | 115.25 | 1638599 | -4.19% |
| 17 Feb 2022 | 123.05 | 114.00 | 128.80 | 114.00 | 4756922 | 12.63% |
| 16 Feb 2022 | 109.25 | 90.50 | 109.50 | 90.50 | 1461204 | 19.73% |
| 15 Feb 2022 | 91.25 | 90.50 | 93.00 | 87.45 | 361499 | 2.36% |
| 14 Feb 2022 | 89.15 | 94.00 | 101.00 | 87.30 | 885370 | -8.61% |
| 11 Feb 2022 | 97.55 | 95.90 | 102.40 | 93.80 | 741053 | 0.83% |
| 10 Feb 2022 | 96.75 | 97.60 | 99.70 | 95.05 | 252856 | -1.07% |
| 09 Feb 2022 | 97.80 | 93.90 | 99.75 | 92.80 | 443680 | 4.94% |
| 08 Feb 2022 | 93.20 | 97.85 | 99.20 | 88.70 | 536179 | -4.02% |
| 07 Feb 2022 | 97.10 | 88.05 | 99.95 | 87.65 | 1327467 | 13.04% |
| 04 Feb 2022 | 85.90 | 85.50 | 88.60 | 85.50 | 133762 | -0.41% |
| 03 Feb 2022 | 86.25 | 82.20 | 89.50 | 82.20 | 197456 | 3.73% |
| 02 Feb 2022 | 83.15 | 84.30 | 85.15 | 82.70 | 51454 | -0.48% |
| 01 Feb 2022 | 83.55 | 84.80 | 85.70 | 82.30 | 87931 | -0.30% |
| 31 Jan 2022 | 83.80 | 83.50 | 84.75 | 81.20 | 34154 | 1.15% |
| 28 Jan 2022 | 82.85 | 85.95 | 86.65 | 82.05 | 97857 | -0.78% |
| 27 Jan 2022 | 83.50 | 78.00 | 84.80 | 78.00 | 169907 | 5.30% |
| 25 Jan 2022 | 79.30 | 80.00 | 81.30 | 76.20 | 87703 | 0.06% |
| 24 Jan 2022 | 79.25 | 85.00 | 85.70 | 77.55 | 85041 | -5.77% |
| 21 Jan 2022 | 84.10 | 87.00 | 89.00 | 83.05 | 122812 | -3.22% |
| 20 Jan 2022 | 86.90 | 85.90 | 88.00 | 84.65 | 160447 | 2.96% |
| 19 Jan 2022 | 84.40 | 86.00 | 86.00 | 82.55 | 103370 | -0.71% |
| 18 Jan 2022 | 85.00 | 86.50 | 88.65 | 84.55 | 159028 | -0.70% |
| 17 Jan 2022 | 85.60 | 87.00 | 89.20 | 84.50 | 275966 | -0.29% |
| 14 Jan 2022 | 85.85 | 85.90 | 88.95 | 85.00 | 217192 | -0.12% |
| 13 Jan 2022 | 85.95 | 80.25 | 87.05 | 80.25 | 324245 | 5.27% |
| 12 Jan 2022 | 81.65 | 83.15 | 84.40 | 80.00 | 161837 | -1.33% |
| 11 Jan 2022 | 82.75 | 87.35 | 87.35 | 82.00 | 129710 | -3.95% |
| 10 Jan 2022 | 86.15 | 89.50 | 89.55 | 85.65 | 93207 | 1.00% |
| 07 Jan 2022 | 85.30 | 87.20 | 88.50 | 85.00 | 114826 | -2.18% |
| 06 Jan 2022 | 87.20 | 85.00 | 92.25 | 83.60 | 454268 | 1.63% |
| 05 Jan 2022 | 85.80 | 88.00 | 90.55 | 85.10 | 251564 | -2.56% |
| 04 Jan 2022 | 88.05 | 80.15 | 88.05 | 79.40 | 398912 | 9.99% |
| 03 Jan 2022 | 80.05 | 78.60 | 80.50 | 78.50 | 27328 | 1.39% |
| 31 Dec 2021 | 78.95 | 78.60 | 79.90 | 78.20 | 27225 | -0.38% |
| 30 Dec 2021 | 79.25 | 82.20 | 82.30 | 78.50 | 36098 | -2.28% |
| 29 Dec 2021 | 81.10 | 77.40 | 81.90 | 77.10 | 123403 | 5.39% |
| 28 Dec 2021 | 76.95 | 74.00 | 77.50 | 70.65 | 83465 | 5.34% |
| 27 Dec 2021 | 73.05 | 73.35 | 73.90 | 71.50 | 21500 | 0.14% |
| 24 Dec 2021 | 72.95 | 73.00 | 73.90 | 72.00 | 24736 | 0.27% |
| 23 Dec 2021 | 72.75 | 73.30 | 74.60 | 71.25 | 53987 | -0.14% |
| 22 Dec 2021 | 72.85 | 73.60 | 74.50 | 72.50 | 40482 | -0.27% |
| 21 Dec 2021 | 73.05 | 72.50 | 73.85 | 72.05 | 16911 | 2.67% |
| 20 Dec 2021 | 71.15 | 77.80 | 77.80 | 69.30 | 102199 | -6.69% |
| 17 Dec 2021 | 76.25 | 79.50 | 79.90 | 75.65 | 48322 | -2.06% |
| 16 Dec 2021 | 77.85 | 80.90 | 80.90 | 77.55 | 55868 | -1.33% |
| 15 Dec 2021 | 78.90 | 78.05 | 81.95 | 78.05 | 98105 | -0.82% |
| 14 Dec 2021 | 79.55 | 79.75 | 81.50 | 78.95 | 35304 | -0.25% |
| 13 Dec 2021 | 79.75 | 80.00 | 82.80 | 79.25 | 89569 | -1.66% |
| 10 Dec 2021 | 81.10 | 83.55 | 83.95 | 80.50 | 53654 | -2.29% |
| 09 Dec 2021 | 83.00 | 79.00 | 85.50 | 77.95 | 113090 | 6.75% |
| 08 Dec 2021 | 77.75 | 79.80 | 79.80 | 76.50 | 52779 | -0.89% |
| 07 Dec 2021 | 78.45 | 76.50 | 79.70 | 74.10 | 49117 | 4.32% |
| 06 Dec 2021 | 75.20 | 78.65 | 79.85 | 74.75 | 40725 | -4.39% |
| 03 Dec 2021 | 78.65 | 79.90 | 80.90 | 78.50 | 21295 | -0.51% |
| 02 Dec 2021 | 79.05 | 79.75 | 79.90 | 77.80 | 73666 | 0.64% |
| 01 Dec 2021 | 78.55 | 79.90 | 80.35 | 77.65 | 23942 | -0.06% |
| 30 Nov 2021 | 78.60 | 79.90 | 80.80 | 77.45 | 19706 | 0.77% |
| 29 Nov 2021 | 78.00 | 79.20 | 79.70 | 77.05 | 51377 | -1.52% |
| 26 Nov 2021 | 79.20 | 81.30 | 81.65 | 78.30 | 24232 | -1.98% |
| 25 Nov 2021 | 80.80 | 82.80 | 82.95 | 79.85 | 35943 | -1.28% |
| 24 Nov 2021 | 81.85 | 81.75 | 83.60 | 79.70 | 73651 | 2.76% |
| 23 Nov 2021 | 79.65 | 75.20 | 81.40 | 75.20 | 58280 | 1.34% |
| 22 Nov 2021 | 78.60 | 81.90 | 82.55 | 77.85 | 116361 | -4.03% |
| 18 Nov 2021 | 81.90 | 82.60 | 82.75 | 80.45 | 67007 | -0.73% |
| 17 Nov 2021 | 82.50 | 80.50 | 83.50 | 80.50 | 65311 | 0.61% |
| 16 Nov 2021 | 82.00 | 82.90 | 83.40 | 81.30 | 55289 | -0.79% |
| 15 Nov 2021 | 82.65 | 81.50 | 83.50 | 80.05 | 88737 | -1.31% |
| 12 Nov 2021 | 83.75 | 84.15 | 86.45 | 82.10 | 99238 | -2.05% |
| 11 Nov 2021 | 85.50 | 87.60 | 88.70 | 84.35 | 80047 | -2.29% |
| 10 Nov 2021 | 87.50 | 86.95 | 88.90 | 84.25 | 119185 | 2.22% |
| 09 Nov 2021 | 85.60 | 82.60 | 86.00 | 80.60 | 254709 | 4.45% |
| 08 Nov 2021 | 81.95 | 83.20 | 84.15 | 81.30 | 80377 | -1.32% |
| 04 Nov 2021 | 83.05 | 84.10 | 86.85 | 81.20 | 34771 | -1.25% |
| 03 Nov 2021 | 84.10 | 86.50 | 86.50 | 83.20 | 18637 | -1.52% |
| 02 Nov 2021 | 85.40 | 84.40 | 86.50 | 84.10 | 42224 | 1.67% |
| 01 Nov 2021 | 84.00 | 85.50 | 85.50 | 82.05 | 21665 | 1.76% |
| 29 Oct 2021 | 82.55 | 83.35 | 86.00 | 81.85 | 41863 | -1.20% |
| 28 Oct 2021 | 83.55 | 85.70 | 85.70 | 82.50 | 41632 | -0.54% |
| 27 Oct 2021 | 84.00 | 90.90 | 91.00 | 83.50 | 366802 | -3.67% |
| 26 Oct 2021 | 87.20 | 85.15 | 90.05 | 85.00 | 285711 | 1.63% |
| 25 Oct 2021 | 85.80 | 88.00 | 88.90 | 83.40 | 81634 | -2.00% |
| 22 Oct 2021 | 87.55 | 89.90 | 89.90 | 87.45 | 59470 | -1.02% |
| 21 Oct 2021 | 88.45 | 89.50 | 90.55 | 87.05 | 80698 | -0.62% |
| 20 Oct 2021 | 89.00 | 87.50 | 89.50 | 86.50 | 75746 | 1.19% |
| 19 Oct 2021 | 87.95 | 90.95 | 91.95 | 86.75 | 104603 | -3.30% |
| 18 Oct 2021 | 90.95 | 89.20 | 93.65 | 86.80 | 143664 | 1.96% |
| 14 Oct 2021 | 89.20 | 90.65 | 92.90 | 89.00 | 38800 | -2.83% |
| 13 Oct 2021 | 91.80 | 93.45 | 93.45 | 90.00 | 74758 | 0.16% |
| 12 Oct 2021 | 91.65 | 93.00 | 93.50 | 89.90 | 103812 | 2.40% |
| 11 Oct 2021 | 89.50 | 93.90 | 93.90 | 87.30 | 48610 | -1.38% |
| 08 Oct 2021 | 90.75 | 84.65 | 90.75 | 84.65 | 96067 | 4.97% |
| 07 Oct 2021 | 86.45 | 89.70 | 89.70 | 83.60 | 58699 | -1.65% |
| 06 Oct 2021 | 87.90 | 89.00 | 90.90 | 87.05 | 55163 | -1.24% |
| 05 Oct 2021 | 89.00 | 88.00 | 89.00 | 86.00 | 115207 | 4.95% |
| 04 Oct 2021 | 84.80 | 83.30 | 84.80 | 81.60 | 42691 | 4.95% |
| 01 Oct 2021 | 80.80 | 80.00 | 82.80 | 78.20 | 62379 | 1.00% |
| 30 Sep 2021 | 80.00 | 81.45 | 81.45 | 79.30 | 40791 | -1.84% |
| 29 Sep 2021 | 81.50 | 79.20 | 82.60 | 79.05 | 42688 | 3.10% |
| 28 Sep 2021 | 79.05 | 80.60 | 82.75 | 76.55 | 28641 | -1.86% |
| 27 Sep 2021 | 80.55 | 82.90 | 84.95 | 78.30 | 25148 | -2.07% |
| 24 Sep 2021 | 82.25 | 84.75 | 84.75 | 82.00 | 22443 | 0.24% |
| 23 Sep 2021 | 82.05 | 83.50 | 83.75 | 81.90 | 16926 | 0.18% |
| 22 Sep 2021 | 81.90 | 83.65 | 83.65 | 81.00 | 15441 | 0.06% |
| 21 Sep 2021 | 81.85 | 80.15 | 82.00 | 80.10 | 38250 | -0.37% |
| 20 Sep 2021 | 82.15 | 86.00 | 86.00 | 81.75 | 48842 | -4.53% |
| 17 Sep 2021 | 86.05 | 89.50 | 89.90 | 84.60 | 36866 | -3.04% |
| 16 Sep 2021 | 88.75 | 89.40 | 90.00 | 86.50 | 71560 | 0.00% |
| 15 Sep 2021 | 88.75 | 86.00 | 88.80 | 84.80 | 113424 | 4.91% |
| 14 Sep 2021 | 84.60 | 83.50 | 85.35 | 81.40 | 77253 | 4.06% |
| 13 Sep 2021 | 81.30 | 83.50 | 83.50 | 79.00 | 26402 | 0.37% |
| 09 Sep 2021 | 81.00 | 83.70 | 83.70 | 80.50 | 17727 | -1.28% |
| 08 Sep 2021 | 82.05 | 80.55 | 84.00 | 80.55 | 23853 | 0.18% |
| 07 Sep 2021 | 81.90 | 83.10 | 84.00 | 81.50 | 18476 | -1.33% |
| 06 Sep 2021 | 83.00 | 83.50 | 86.00 | 79.20 | 63067 | 1.16% |
| 03 Sep 2021 | 82.05 | 83.00 | 84.50 | 81.00 | 41983 | -0.79% |
| 02 Sep 2021 | 82.70 | 82.60 | 84.50 | 82.00 | 27535 | 0.24% |
| 01 Sep 2021 | 82.50 | 84.35 | 84.50 | 81.35 | 33325 | -2.19% |
| 31 Aug 2021 | 84.35 | 83.25 | 85.30 | 81.00 | 68731 | 3.82% |
| 30 Aug 2021 | 81.25 | 82.60 | 82.60 | 78.30 | 26641 | -0.25% |
| 27 Aug 2021 | 81.45 | 82.40 | 83.75 | 79.05 | 34779 | -0.61% |
| 26 Aug 2021 | 81.95 | 80.00 | 83.40 | 79.00 | 34255 | 1.93% |
| 25 Aug 2021 | 80.40 | 78.00 | 81.30 | 75.60 | 85897 | 3.81% |
| 24 Aug 2021 | 77.45 | 75.20 | 78.00 | 71.45 | 169193 | 2.99% |
| 23 Aug 2021 | 75.20 | 78.60 | 80.95 | 75.15 | 32050 | -4.93% |
| 20 Aug 2021 | 79.10 | 81.00 | 81.00 | 77.15 | 35473 | -1.74% |
| 18 Aug 2021 | 80.50 | 83.05 | 87.60 | 79.45 | 45382 | -3.65% |
| 17 Aug 2021 | 83.55 | 80.55 | 83.60 | 80.55 | 72742 | 4.90% |
| 16 Aug 2021 | 79.65 | 79.65 | 85.85 | 79.65 | 64165 | -4.95% |
| 13 Aug 2021 | 83.80 | 90.00 | 90.00 | 83.60 | 77310 | -4.77% |
| 12 Aug 2021 | 88.00 | 87.00 | 89.40 | 82.20 | 42631 | 3.17% |
| 11 Aug 2021 | 85.30 | 80.00 | 85.85 | 78.70 | 114818 | 3.02% |
| 10 Aug 2021 | 82.80 | 83.50 | 88.80 | 82.80 | 82025 | -4.99% |
| 09 Aug 2021 | 87.15 | 91.70 | 95.30 | 87.15 | 40336 | -4.96% |
| 06 Aug 2021 | 91.70 | 89.00 | 91.95 | 83.25 | 67231 | 4.68% |
| 05 Aug 2021 | 87.60 | 91.10 | 91.10 | 87.30 | 69255 | -4.63% |
| 04 Aug 2021 | 91.85 | 96.10 | 97.00 | 91.45 | 85612 | -4.57% |
| 03 Aug 2021 | 96.25 | 97.95 | 100.00 | 95.35 | 50070 | -1.74% |
| 02 Aug 2021 | 97.95 | 102.40 | 102.40 | 97.70 | 46194 | -2.39% |
| 30 Jul 2021 | 100.35 | 101.00 | 103.00 | 99.00 | 42080 | -1.08% |
| 29 Jul 2021 | 101.45 | 92.55 | 102.25 | 92.55 | 220273 | 4.16% |
| 28 Jul 2021 | 97.40 | 103.00 | 103.00 | 97.40 | 93123 | -4.98% |
| 27 Jul 2021 | 102.50 | 100.00 | 104.75 | 99.00 | 148528 | 2.71% |
| 26 Jul 2021 | 99.80 | 102.80 | 102.95 | 96.35 | 57360 | -0.60% |
| 23 Jul 2021 | 100.40 | 105.90 | 106.00 | 99.00 | 114330 | -1.91% |
| 22 Jul 2021 | 102.35 | 105.00 | 105.00 | 100.50 | 83476 | 0.29% |
| 20 Jul 2021 | 102.05 | 107.80 | 107.80 | 100.50 | 105611 | -3.45% |
| 19 Jul 2021 | 105.70 | 95.70 | 105.70 | 95.70 | 304418 | 4.97% |
| 16 Jul 2021 | 100.70 | 106.00 | 108.00 | 100.70 | 226977 | -5.00% |
| 15 Jul 2021 | 106.00 | 107.00 | 112.00 | 106.00 | 313480 | -4.98% |
| 14 Jul 2021 | 111.55 | 120.00 | 120.00 | 111.55 | 460033 | -4.98% |
| 13 Jul 2021 | 117.40 | 117.40 | 117.40 | 117.40 | 25039 | 4.96% |
| 12 Jul 2021 | 111.85 | 111.85 | 111.85 | 111.85 | 12818 | 4.97% |
| 09 Jul 2021 | 106.55 | 106.55 | 106.55 | 106.55 | 33632 | 4.98% |
| 08 Jul 2021 | 101.50 | 101.50 | 101.50 | 101.50 | 66649 | 4.96% |
| 07 Jul 2021 | 96.70 | 96.70 | 96.70 | 87.50 | 501700 | 4.99% |
| 06 Jul 2021 | 92.10 | 92.10 | 92.10 | 92.10 | 108367 | 4.96% |
| 05 Jul 2021 | 87.75 | 87.75 | 87.75 | 87.75 | 14783 | 4.96% |
| 02 Jul 2021 | 83.60 | 83.60 | 83.60 | 83.60 | 17397 | 4.96% |
| 01 Jul 2021 | 79.65 | 79.65 | 79.65 | 79.65 | 42890 | 4.94% |
| 30 Jun 2021 | 75.90 | 75.90 | 75.90 | 75.90 | 33080 | 4.98% |
| 29 Jun 2021 | 72.30 | 72.30 | 72.30 | 72.30 | 21529 | 4.93% |
| 28 Jun 2021 | 68.90 | 68.90 | 68.90 | 68.90 | 63379 | 4.95% |
| 25 Jun 2021 | 65.65 | 64.85 | 65.65 | 62.50 | 194256 | 4.96% |
| 24 Jun 2021 | 62.55 | 61.85 | 62.90 | 60.00 | 108920 | 4.34% |
| 23 Jun 2021 | 59.95 | 62.90 | 62.90 | 59.55 | 37911 | -0.83% |
| 22 Jun 2021 | 60.45 | 62.00 | 63.80 | 60.10 | 79460 | -0.58% |
| 21 Jun 2021 | 60.80 | 57.00 | 60.80 | 57.00 | 82083 | 4.92% |
| 18 Jun 2021 | 57.95 | 59.50 | 61.30 | 57.20 | 65139 | -3.74% |
| 17 Jun 2021 | 60.20 | 58.05 | 62.00 | 58.05 | 55075 | -1.47% |
| 16 Jun 2021 | 61.10 | 63.05 | 63.85 | 61.00 | 291347 | -4.83% |
| 15 Jun 2021 | 64.20 | 68.55 | 68.80 | 64.10 | 302037 | -4.82% |
| 14 Jun 2021 | 67.45 | 69.00 | 69.00 | 63.00 | 343240 | 1.89% |
| 11 Jun 2021 | 66.20 | 65.85 | 66.40 | 62.30 | 509935 | 4.66% |
| 10 Jun 2021 | 63.25 | 62.50 | 63.25 | 62.00 | 197495 | 4.98% |
| 09 Jun 2021 | 60.25 | 60.50 | 60.50 | 57.55 | 498078 | 4.51% |
| 08 Jun 2021 | 57.65 | 57.65 | 57.65 | 57.65 | 106405 | 4.91% |
| 07 Jun 2021 | 54.95 | 54.00 | 54.95 | 53.75 | 147343 | 4.97% |
| 04 Jun 2021 | 52.35 | 53.35 | 53.90 | 51.75 | 119529 | -0.66% |
| 03 Jun 2021 | 52.70 | 51.70 | 53.60 | 51.70 | 248424 | 3.23% |
| 02 Jun 2021 | 51.05 | 51.50 | 52.50 | 50.50 | 92731 | 0.00% |
| 01 Jun 2021 | 51.05 | 50.80 | 51.80 | 48.30 | 117873 | 2.10% |
| 31 May 2021 | 50.00 | 50.60 | 51.30 | 49.65 | 88805 | 0.40% |
| 28 May 2021 | 49.80 | 50.80 | 51.80 | 49.60 | 51823 | -2.83% |
| 27 May 2021 | 51.25 | 52.45 | 52.45 | 50.50 | 76328 | -0.68% |
| 26 May 2021 | 51.60 | 51.75 | 53.45 | 50.85 | 97403 | 1.08% |
| 25 May 2021 | 51.05 | 49.25 | 52.90 | 49.25 | 139130 | 0.89% |
| 24 May 2021 | 50.60 | 48.45 | 50.85 | 47.05 | 218472 | 4.44% |
| 21 May 2021 | 48.45 | 49.50 | 49.75 | 47.30 | 149100 | -1.42% |
| 20 May 2021 | 49.15 | 50.00 | 51.80 | 48.60 | 158961 | -3.34% |
| 19 May 2021 | 50.85 | 50.75 | 53.10 | 50.10 | 177523 | 0.20% |
| 18 May 2021 | 50.75 | 53.20 | 53.25 | 50.50 | 327215 | -4.52% |
| 17 May 2021 | 53.15 | 51.45 | 54.00 | 49.00 | 624613 | 3.30% |
| 14 May 2021 | 51.45 | 54.40 | 55.75 | 51.45 | 149562 | -4.99% |
| 12 May 2021 | 54.15 | 55.60 | 57.30 | 51.95 | 432162 | -0.82% |
| 11 May 2021 | 54.60 | 54.60 | 54.60 | 53.85 | 237100 | 5.00% |
| 10 May 2021 | 52.00 | 49.75 | 52.00 | 49.75 | 186726 | 4.94% |
| 07 May 2021 | 49.55 | 49.95 | 50.65 | 48.70 | 413597 | 2.69% |
| 06 May 2021 | 48.25 | 50.70 | 50.70 | 47.30 | 252512 | -3.02% |
| 05 May 2021 | 49.75 | 47.00 | 49.75 | 46.20 | 410278 | 4.96% |
| 04 May 2021 | 47.40 | 48.20 | 48.20 | 45.00 | 965587 | 3.16% |
| 03 May 2021 | 45.95 | 44.40 | 45.95 | 44.40 | 145217 | 4.91% |
| 30 Apr 2021 | 43.80 | 41.25 | 43.80 | 40.95 | 347706 | 4.91% |
| 29 Apr 2021 | 41.75 | 40.15 | 42.05 | 39.55 | 269458 | 4.24% |
| 28 Apr 2021 | 40.05 | 40.40 | 41.05 | 39.40 | 169116 | 1.01% |
| 27 Apr 2021 | 39.65 | 39.95 | 40.70 | 39.35 | 37759 | 0.13% |
| 26 Apr 2021 | 39.60 | 39.20 | 40.75 | 39.20 | 59465 | 1.54% |
| 23 Apr 2021 | 39.00 | 39.15 | 40.80 | 38.80 | 121742 | -0.38% |
| 22 Apr 2021 | 39.15 | 38.45 | 40.05 | 37.35 | 141983 | 2.62% |
| 20 Apr 2021 | 38.15 | 38.15 | 39.55 | 37.95 | 90956 | 0.93% |
| 19 Apr 2021 | 37.80 | 38.15 | 39.60 | 37.60 | 165644 | -4.30% |
| 16 Apr 2021 | 39.50 | 39.40 | 40.50 | 38.30 | 155507 | 2.33% |
| 15 Apr 2021 | 38.60 | 38.40 | 40.30 | 37.30 | 188073 | 0.39% |
| 13 Apr 2021 | 38.45 | 36.80 | 38.75 | 36.00 | 69411 | 3.08% |
| 12 Apr 2021 | 37.30 | 39.00 | 39.00 | 37.30 | 45665 | -4.97% |
| 09 Apr 2021 | 39.25 | 37.75 | 39.25 | 37.70 | 83401 | 4.95% |
| 08 Apr 2021 | 37.40 | 36.90 | 37.45 | 35.75 | 63898 | 4.76% |
| 07 Apr 2021 | 35.70 | 35.95 | 36.35 | 35.55 | 38394 | -0.42% |
| 06 Apr 2021 | 35.85 | 35.15 | 36.55 | 35.15 | 12439 | -0.42% |
| 05 Apr 2021 | 36.00 | 37.65 | 37.65 | 35.25 | 19606 | -2.31% |
| 01 Apr 2021 | 36.85 | 36.45 | 37.20 | 35.95 | 38631 | 3.22% |
| 31 Mar 2021 | 35.70 | 35.55 | 36.40 | 35.35 | 18049 | 0.56% |
| 30 Mar 2021 | 35.50 | 35.60 | 36.80 | 35.05 | 20870 | -0.42% |
| 26 Mar 2021 | 35.65 | 36.75 | 36.80 | 34.55 | 54707 | -1.25% |
| 25 Mar 2021 | 36.10 | 37.40 | 38.90 | 35.75 | 133827 | -2.96% |
| 24 Mar 2021 | 37.20 | 38.60 | 39.00 | 37.05 | 82387 | -3.88% |
| 23 Mar 2021 | 38.70 | 40.00 | 40.10 | 38.50 | 52961 | -1.28% |
| 22 Mar 2021 | 39.20 | 39.15 | 39.30 | 37.50 | 54662 | 4.67% |
| 19 Mar 2021 | 37.45 | 36.00 | 37.45 | 34.00 | 67985 | 4.90% |
| 18 Mar 2021 | 35.70 | 37.30 | 37.30 | 35.20 | 44700 | -1.92% |
| 17 Mar 2021 | 36.40 | 37.75 | 38.05 | 36.10 | 39938 | -3.19% |
| 16 Mar 2021 | 37.60 | 38.05 | 38.65 | 37.50 | 38530 | -1.18% |
| 15 Mar 2021 | 38.05 | 39.40 | 39.40 | 37.55 | 28107 | -1.17% |
| 12 Mar 2021 | 38.50 | 39.45 | 39.50 | 37.45 | 58069 | -0.90% |
| 10 Mar 2021 | 38.85 | 40.45 | 40.80 | 38.60 | 81528 | -3.84% |
| 09 Mar 2021 | 40.40 | 42.15 | 42.15 | 40.25 | 79776 | -3.12% |
| 08 Mar 2021 | 41.70 | 43.00 | 43.00 | 41.25 | 142360 | -0.36% |
| 05 Mar 2021 | 41.85 | 43.00 | 44.25 | 41.55 | 281340 | -1.30% |
| 04 Mar 2021 | 42.40 | 41.95 | 43.20 | 40.90 | 291797 | 0.59% |
| 03 Mar 2021 | 42.15 | 42.00 | 42.90 | 39.75 | 385697 | 3.06% |
| 02 Mar 2021 | 40.90 | 39.80 | 42.05 | 39.55 | 213765 | 3.54% |
| 01 Mar 2021 | 39.50 | 41.10 | 41.40 | 38.55 | 268617 | -3.89% |
| 26 Feb 2021 | 41.10 | 39.40 | 42.45 | 37.85 | 288023 | 5.38% |
| 25 Feb 2021 | 39.00 | 39.40 | 40.10 | 38.00 | 221823 | -0.76% |
| 24 Feb 2021 | 39.30 | 38.05 | 40.70 | 33.35 | 485294 | 6.07% |
| 23 Feb 2021 | 37.05 | 35.35 | 37.90 | 35.05 | 293055 | 7.08% |
| 22 Feb 2021 | 34.60 | 34.80 | 35.55 | 34.10 | 74448 | -0.57% |
| 19 Feb 2021 | 34.80 | 35.40 | 36.05 | 34.00 | 158174 | -1.42% |
| 18 Feb 2021 | 35.30 | 34.45 | 36.10 | 33.60 | 293323 | 5.22% |
| 17 Feb 2021 | 33.55 | 33.70 | 34.60 | 33.20 | 92931 | -1.03% |
| 16 Feb 2021 | 33.90 | 33.90 | 34.90 | 33.00 | 63775 | 0.59% |
| 15 Feb 2021 | 33.70 | 34.25 | 34.65 | 32.55 | 96118 | -1.75% |
| 12 Feb 2021 | 34.30 | 33.30 | 36.00 | 33.05 | 300844 | 4.73% |
| 11 Feb 2021 | 32.75 | 30.50 | 32.75 | 30.25 | 140018 | 9.90% |
| 10 Feb 2021 | 29.80 | 32.50 | 33.75 | 29.50 | 507538 | -9.01% |
| 09 Feb 2021 | 32.75 | 35.00 | 36.25 | 32.10 | 193786 | -4.38% |
| 08 Feb 2021 | 34.25 | 31.30 | 34.25 | 31.10 | 246915 | 9.95% |
| 05 Feb 2021 | 31.15 | 31.60 | 32.10 | 31.00 | 36974 | -0.95% |
| 04 Feb 2021 | 31.45 | 31.00 | 31.50 | 30.80 | 22456 | 1.45% |
| 03 Feb 2021 | 31.00 | 31.70 | 31.90 | 30.85 | 22791 | -0.64% |
| 02 Feb 2021 | 31.20 | 32.00 | 32.00 | 30.30 | 29898 | 2.30% |
| 01 Feb 2021 | 30.50 | 30.25 | 30.95 | 29.60 | 25373 | 0.33% |
| 29 Jan 2021 | 30.40 | 30.95 | 32.00 | 30.10 | 10094 | -0.82% |
| 28 Jan 2021 | 30.65 | 30.90 | 31.90 | 30.00 | 9814 | -0.81% |
| 27 Jan 2021 | 30.90 | 30.05 | 31.40 | 30.05 | 13532 | -0.64% |
| 25 Jan 2021 | 31.10 | 32.25 | 32.25 | 30.55 | 24279 | -1.74% |
| 22 Jan 2021 | 31.65 | 32.00 | 32.30 | 31.15 | 21914 | -2.01% |
| 21 Jan 2021 | 32.30 | 32.60 | 33.20 | 32.15 | 14459 | -0.62% |
| 20 Jan 2021 | 32.50 | 32.10 | 33.75 | 32.05 | 21178 | -0.91% |
| 19 Jan 2021 | 32.80 | 33.00 | 33.75 | 32.15 | 31401 | 1.55% |
| 18 Jan 2021 | 32.30 | 33.55 | 33.90 | 32.25 | 64644 | -4.72% |
| 15 Jan 2021 | 33.90 | 34.70 | 34.90 | 33.50 | 59142 | -1.02% |
| 14 Jan 2021 | 34.25 | 35.00 | 35.40 | 34.10 | 19658 | -1.86% |
| 13 Jan 2021 | 34.90 | 35.90 | 35.90 | 34.10 | 59515 | -2.24% |
| 12 Jan 2021 | 35.70 | 33.90 | 36.30 | 33.90 | 62651 | 3.18% |
| 11 Jan 2021 | 34.60 | 34.20 | 36.35 | 33.60 | 27853 | -2.12% |
| 08 Jan 2021 | 35.35 | 36.50 | 36.50 | 35.25 | 46583 | -1.53% |
| 07 Jan 2021 | 35.90 | 36.00 | 36.10 | 34.40 | 81352 | 0.14% |
| 06 Jan 2021 | 35.85 | 35.75 | 36.40 | 33.90 | 67393 | 0.56% |
| 05 Jan 2021 | 35.65 | 35.10 | 36.20 | 35.10 | 39336 | -0.42% |
| 04 Jan 2021 | 35.80 | 34.50 | 36.00 | 34.05 | 104873 | 4.07% |
| 01 Jan 2021 | 34.40 | 34.60 | 35.60 | 33.10 | 35893 | 1.03% |
| 31 Dec 2020 | 34.05 | 34.65 | 34.65 | 32.55 | 32193 | 1.04% |
| 30 Dec 2020 | 33.70 | 34.25 | 34.30 | 33.50 | 36309 | -0.74% |
| 29 Dec 2020 | 33.95 | 33.90 | 34.50 | 33.50 | 34064 | 0.89% |
| 28 Dec 2020 | 33.65 | 35.00 | 35.50 | 33.30 | 63586 | -3.72% |
| 24 Dec 2020 | 34.95 | 34.90 | 35.80 | 34.50 | 44477 | 0.29% |
| 23 Dec 2020 | 34.85 | 33.95 | 35.65 | 33.05 | 53567 | 2.20% |
