MAXESTATES Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 459.65 | 465.90 | 471.60 | 450.55 | 48846 | -1.34% |
| 04 Dec 2025 | 465.90 | 471.05 | 479.80 | 465.00 | 36205 | -1.66% |
| 03 Dec 2025 | 473.75 | 480.00 | 483.65 | 465.70 | 58710 | -0.07% |
| 02 Dec 2025 | 474.10 | 476.85 | 480.85 | 456.10 | 126410 | -1.57% |
| 01 Dec 2025 | 481.65 | 485.00 | 491.00 | 475.00 | 88930 | -0.63% |
| 28 Nov 2025 | 484.70 | 483.00 | 487.30 | 474.55 | 73120 | 0.59% |
| 27 Nov 2025 | 481.85 | 482.45 | 486.00 | 470.10 | 116686 | 0.84% |
| 26 Nov 2025 | 477.85 | 463.95 | 482.95 | 460.35 | 85982 | 3.26% |
| 25 Nov 2025 | 462.75 | 459.95 | 464.85 | 449.55 | 51571 | 1.06% |
| 24 Nov 2025 | 457.90 | 458.05 | 466.80 | 450.55 | 93727 | -0.68% |
| 21 Nov 2025 | 461.05 | 457.95 | 468.00 | 451.45 | 59899 | 0.47% |
| 20 Nov 2025 | 458.90 | 467.00 | 473.25 | 457.10 | 62957 | -0.72% |
| 19 Nov 2025 | 462.25 | 458.00 | 469.00 | 450.00 | 75175 | 0.41% |
| 18 Nov 2025 | 460.35 | 460.00 | 469.00 | 451.20 | 50871 | -0.28% |
| 17 Nov 2025 | 461.65 | 465.55 | 472.65 | 456.80 | 129678 | -0.84% |
| 14 Nov 2025 | 465.55 | 471.00 | 471.00 | 462.95 | 37980 | -1.25% |
| 13 Nov 2025 | 471.45 | 472.05 | 477.10 | 465.10 | 63447 | -0.22% |
| 12 Nov 2025 | 472.50 | 475.30 | 476.90 | 468.10 | 43547 | -0.03% |
| 11 Nov 2025 | 472.65 | 483.60 | 483.60 | 466.30 | 57471 | -1.48% |
| 10 Nov 2025 | 479.75 | 493.85 | 500.00 | 477.00 | 111155 | -1.48% |
| 07 Nov 2025 | 486.95 | 481.70 | 490.20 | 471.10 | 82600 | 1.09% |
| 06 Nov 2025 | 481.70 | 483.00 | 484.05 | 470.10 | 61533 | 0.99% |
| 04 Nov 2025 | 477.00 | 488.55 | 494.00 | 469.85 | 91121 | -0.96% |
| 03 Nov 2025 | 481.60 | 463.70 | 486.20 | 463.70 | 109839 | 2.82% |
| 31 Oct 2025 | 468.40 | 471.55 | 476.80 | 466.30 | 26634 | -0.67% |
| 30 Oct 2025 | 471.55 | 475.00 | 475.05 | 468.45 | 14686 | -0.23% |
| 29 Oct 2025 | 472.65 | 468.00 | 474.15 | 466.40 | 26748 | 0.84% |
| 28 Oct 2025 | 468.70 | 475.70 | 475.70 | 465.30 | 43260 | -0.55% |
| 27 Oct 2025 | 471.30 | 467.00 | 477.00 | 462.00 | 49543 | 0.85% |
| 24 Oct 2025 | 467.35 | 475.00 | 477.10 | 465.50 | 33918 | -1.88% |
| 23 Oct 2025 | 476.30 | 478.25 | 491.00 | 474.85 | 101518 | -0.41% |
| 21 Oct 2025 | 478.25 | 486.00 | 486.00 | 473.00 | 20606 | 0.72% |
| 20 Oct 2025 | 474.85 | 486.00 | 487.75 | 471.70 | 38221 | -2.11% |
| 17 Oct 2025 | 485.10 | 478.00 | 487.25 | 472.35 | 123756 | 2.16% |
| 16 Oct 2025 | 474.85 | 471.05 | 481.45 | 467.70 | 91359 | 0.55% |
| 15 Oct 2025 | 472.25 | 463.80 | 496.00 | 463.80 | 383300 | 1.82% |
| 14 Oct 2025 | 463.80 | 457.90 | 465.50 | 454.30 | 76332 | 0.89% |
| 13 Oct 2025 | 459.70 | 474.40 | 474.50 | 457.65 | 59730 | -3.06% |
| 10 Oct 2025 | 474.20 | 461.05 | 477.95 | 458.10 | 84014 | 2.80% |
| 09 Oct 2025 | 461.30 | 467.25 | 467.25 | 458.80 | 58172 | -0.49% |
| 08 Oct 2025 | 463.55 | 482.15 | 482.70 | 461.85 | 121093 | -2.90% |
| 07 Oct 2025 | 477.40 | 484.75 | 485.80 | 472.95 | 59043 | -1.27% |
| 06 Oct 2025 | 483.55 | 501.00 | 502.15 | 476.75 | 136820 | -2.86% |
| 03 Oct 2025 | 497.80 | 475.00 | 500.30 | 470.20 | 361902 | 6.12% |
| 01 Oct 2025 | 469.10 | 468.90 | 473.35 | 454.75 | 71064 | 0.82% |
| 30 Sep 2025 | 465.30 | 469.75 | 470.00 | 456.55 | 89894 | 0.24% |
| 29 Sep 2025 | 464.20 | 461.00 | 467.95 | 453.30 | 91723 | 0.98% |
| 26 Sep 2025 | 459.70 | 455.65 | 468.95 | 447.25 | 154224 | 0.12% |
| 25 Sep 2025 | 459.15 | 458.70 | 462.10 | 438.50 | 152941 | 0.57% |
| 24 Sep 2025 | 456.55 | 456.10 | 459.55 | 445.45 | 80457 | 0.10% |
| 23 Sep 2025 | 456.10 | 471.00 | 473.50 | 452.55 | 90403 | -3.53% |
| 22 Sep 2025 | 472.80 | 474.00 | 476.00 | 466.25 | 109541 | 0.81% |
| 19 Sep 2025 | 469.00 | 464.50 | 476.85 | 459.60 | 180486 | 1.75% |
| 18 Sep 2025 | 460.95 | 471.75 | 477.95 | 455.20 | 81142 | -2.42% |
| 17 Sep 2025 | 472.40 | 469.50 | 476.80 | 466.20 | 123565 | 0.98% |
| 16 Sep 2025 | 467.80 | 467.20 | 474.60 | 458.55 | 182592 | 1.78% |
| 15 Sep 2025 | 459.60 | 445.00 | 464.00 | 442.55 | 144095 | 3.92% |
| 12 Sep 2025 | 442.25 | 442.75 | 445.50 | 434.35 | 63401 | 0.68% |
| 11 Sep 2025 | 439.25 | 452.10 | 452.10 | 437.00 | 80577 | -2.22% |
| 10 Sep 2025 | 449.20 | 447.00 | 458.15 | 443.70 | 71024 | 1.25% |
| 09 Sep 2025 | 443.65 | 450.00 | 454.00 | 440.00 | 74964 | -0.62% |
| 08 Sep 2025 | 446.40 | 448.00 | 456.80 | 437.55 | 334850 | 3.37% |
| 05 Sep 2025 | 431.85 | 435.10 | 441.00 | 428.10 | 53583 | -0.74% |
| 04 Sep 2025 | 435.05 | 447.90 | 448.00 | 433.10 | 73761 | -1.65% |
| 03 Sep 2025 | 442.35 | 442.65 | 448.15 | 438.00 | 77584 | -0.07% |
| 02 Sep 2025 | 442.65 | 448.90 | 449.10 | 438.00 | 90490 | -0.23% |
| 01 Sep 2025 | 443.65 | 443.65 | 449.05 | 439.50 | 40520 | 0.00% |
| 29 Aug 2025 | 443.65 | 446.30 | 452.80 | 438.55 | 51133 | -1.24% |
| 28 Aug 2025 | 449.20 | 455.15 | 463.05 | 447.30 | 78312 | -2.03% |
| 26 Aug 2025 | 458.50 | 467.50 | 467.55 | 456.05 | 54207 | -1.93% |
| 25 Aug 2025 | 467.50 | 459.50 | 471.05 | 458.40 | 51823 | 1.76% |
| 22 Aug 2025 | 459.40 | 460.00 | 463.95 | 455.00 | 29257 | -0.55% |
| 21 Aug 2025 | 461.95 | 462.15 | 470.00 | 459.00 | 74671 | -0.04% |
| 20 Aug 2025 | 462.15 | 453.00 | 469.90 | 450.30 | 159611 | 1.49% |
| 19 Aug 2025 | 455.35 | 450.25 | 470.45 | 443.70 | 955791 | 1.13% |
| 18 Aug 2025 | 450.25 | 451.00 | 460.00 | 447.00 | 64554 | 0.24% |
| 14 Aug 2025 | 449.15 | 459.00 | 461.00 | 447.00 | 66272 | -2.67% |
| 13 Aug 2025 | 461.45 | 461.60 | 476.40 | 456.35 | 116465 | -0.03% |
| 12 Aug 2025 | 461.60 | 457.00 | 470.40 | 452.85 | 105648 | 1.24% |
| 11 Aug 2025 | 455.95 | 464.00 | 464.00 | 444.90 | 80286 | 1.28% |
| 08 Aug 2025 | 450.20 | 448.95 | 457.00 | 442.50 | 104439 | 0.21% |
| 07 Aug 2025 | 449.25 | 447.90 | 459.85 | 437.05 | 73167 | 0.28% |
| 06 Aug 2025 | 448.00 | 458.00 | 462.05 | 441.00 | 135864 | -2.51% |
| 05 Aug 2025 | 459.55 | 468.00 | 471.95 | 455.00 | 62238 | -0.61% |
| 04 Aug 2025 | 462.35 | 468.80 | 475.20 | 460.00 | 116070 | -1.38% |
| 01 Aug 2025 | 468.80 | 483.45 | 484.95 | 466.75 | 101217 | -3.20% |
| 31 Jul 2025 | 484.30 | 486.00 | 491.95 | 481.60 | 79011 | -0.38% |
| 30 Jul 2025 | 486.15 | 498.10 | 502.20 | 485.00 | 71442 | -2.84% |
| 29 Jul 2025 | 500.35 | 490.00 | 504.00 | 483.00 | 200785 | 1.77% |
| 28 Jul 2025 | 491.65 | 512.00 | 517.55 | 489.10 | 109662 | -3.81% |
| 25 Jul 2025 | 511.15 | 523.85 | 525.05 | 510.00 | 234982 | -2.42% |
| 24 Jul 2025 | 523.85 | 546.75 | 548.90 | 522.15 | 139072 | -3.59% |
| 23 Jul 2025 | 543.35 | 551.80 | 551.80 | 536.05 | 85981 | -1.60% |
| 22 Jul 2025 | 552.20 | 543.80 | 563.85 | 536.05 | 173609 | 1.56% |
| 21 Jul 2025 | 543.70 | 560.00 | 564.30 | 540.70 | 251930 | -1.38% |
| 18 Jul 2025 | 551.30 | 526.35 | 558.80 | 526.35 | 717484 | 5.79% |
| 17 Jul 2025 | 521.15 | 509.55 | 529.90 | 508.00 | 157639 | 1.68% |
| 16 Jul 2025 | 512.55 | 521.00 | 524.00 | 510.65 | 78193 | -1.66% |
| 15 Jul 2025 | 521.20 | 520.00 | 531.95 | 517.35 | 184375 | 1.09% |
| 14 Jul 2025 | 515.60 | 514.95 | 520.00 | 503.10 | 136133 | 1.13% |
| 11 Jul 2025 | 509.85 | 506.95 | 512.00 | 501.60 | 127232 | 0.49% |
| 10 Jul 2025 | 507.35 | 501.00 | 517.25 | 495.50 | 474097 | 3.28% |
| 09 Jul 2025 | 491.25 | 497.00 | 497.00 | 487.55 | 74405 | -0.89% |
| 08 Jul 2025 | 495.65 | 497.95 | 497.95 | 485.10 | 80397 | 0.01% |
| 07 Jul 2025 | 495.60 | 494.90 | 500.00 | 488.00 | 60722 | 0.83% |
| 04 Jul 2025 | 491.50 | 484.15 | 494.95 | 484.10 | 59398 | 1.53% |
| 03 Jul 2025 | 484.10 | 491.25 | 497.55 | 478.30 | 130421 | -1.46% |
| 02 Jul 2025 | 491.25 | 491.45 | 494.05 | 483.00 | 58502 | -0.04% |
| 01 Jul 2025 | 491.45 | 500.30 | 501.90 | 486.80 | 91874 | -1.77% |
| 30 Jun 2025 | 500.30 | 491.40 | 509.90 | 491.40 | 122641 | 2.68% |
| 27 Jun 2025 | 487.25 | 508.80 | 511.80 | 484.80 | 162721 | -3.48% |
| 26 Jun 2025 | 504.80 | 507.80 | 514.10 | 500.40 | 51367 | -0.59% |
| 25 Jun 2025 | 507.80 | 513.45 | 518.50 | 505.85 | 64510 | -1.10% |
| 24 Jun 2025 | 513.45 | 515.55 | 526.20 | 506.80 | 88145 | 0.10% |
| 23 Jun 2025 | 512.95 | 503.00 | 515.00 | 491.75 | 160928 | 2.40% |
| 20 Jun 2025 | 500.95 | 494.50 | 511.65 | 487.55 | 211652 | 2.75% |
| 19 Jun 2025 | 487.55 | 500.90 | 500.90 | 478.85 | 75642 | -2.24% |
| 18 Jun 2025 | 498.70 | 506.05 | 508.50 | 496.85 | 53238 | -1.45% |
| 17 Jun 2025 | 506.05 | 508.70 | 526.15 | 503.00 | 139080 | -0.64% |
| 16 Jun 2025 | 509.30 | 506.50 | 511.35 | 493.75 | 111981 | 0.19% |
| 13 Jun 2025 | 508.35 | 501.80 | 510.95 | 487.00 | 131113 | 1.31% |
| 12 Jun 2025 | 501.80 | 517.95 | 527.50 | 500.00 | 80698 | -3.10% |
| 11 Jun 2025 | 517.85 | 509.90 | 519.90 | 508.20 | 100260 | 2.37% |
| 10 Jun 2025 | 505.85 | 520.50 | 521.90 | 505.00 | 108852 | -1.79% |
| 09 Jun 2025 | 515.05 | 520.05 | 523.05 | 511.05 | 98987 | -0.51% |
| 06 Jun 2025 | 517.70 | 515.95 | 530.00 | 508.05 | 185271 | 0.34% |
| 05 Jun 2025 | 515.95 | 511.65 | 522.00 | 507.05 | 99139 | 1.35% |
| 04 Jun 2025 | 509.10 | 517.90 | 517.90 | 504.90 | 65587 | 0.50% |
| 03 Jun 2025 | 506.55 | 514.00 | 525.70 | 504.95 | 64779 | -1.75% |
| 02 Jun 2025 | 515.55 | 520.05 | 530.00 | 511.00 | 147761 | -1.74% |
| 30 May 2025 | 524.70 | 529.00 | 535.95 | 517.25 | 136748 | -1.05% |
| 29 May 2025 | 530.25 | 518.80 | 535.05 | 511.55 | 151637 | 3.23% |
| 28 May 2025 | 513.65 | 502.10 | 527.00 | 502.10 | 198256 | 1.62% |
| 27 May 2025 | 505.45 | 528.75 | 528.75 | 501.30 | 124783 | -3.64% |
| 26 May 2025 | 524.55 | 491.80 | 530.90 | 482.55 | 424569 | 7.80% |
| 23 May 2025 | 486.60 | 470.00 | 494.40 | 460.65 | 410300 | 5.63% |
| 22 May 2025 | 460.65 | 465.20 | 466.45 | 448.05 | 70095 | 0.01% |
| 21 May 2025 | 460.60 | 468.80 | 468.85 | 457.15 | 63745 | -1.16% |
| 20 May 2025 | 466.00 | 464.00 | 478.00 | 459.80 | 112853 | 0.98% |
| 19 May 2025 | 461.50 | 467.90 | 474.05 | 459.20 | 77048 | -0.99% |
| 16 May 2025 | 466.10 | 447.05 | 469.75 | 444.75 | 151025 | 4.27% |
| 15 May 2025 | 447.00 | 445.00 | 453.00 | 439.80 | 86488 | 0.45% |
| 14 May 2025 | 445.00 | 425.00 | 452.00 | 424.70 | 197329 | 5.74% |
| 13 May 2025 | 420.85 | 415.95 | 422.30 | 403.70 | 98971 | 1.86% |
| 12 May 2025 | 413.15 | 399.00 | 425.55 | 399.00 | 148330 | 7.14% |
| 09 May 2025 | 385.60 | 365.55 | 390.00 | 365.55 | 165855 | -0.35% |
| 08 May 2025 | 386.95 | 383.30 | 403.25 | 381.60 | 113866 | 0.95% |
| 07 May 2025 | 383.30 | 382.00 | 385.80 | 371.55 | 107381 | 0.05% |
| 06 May 2025 | 383.10 | 398.00 | 399.85 | 381.70 | 93450 | -3.68% |
| 05 May 2025 | 397.75 | 405.70 | 406.95 | 394.85 | 110132 | -1.96% |
| 02 May 2025 | 405.70 | 409.15 | 413.95 | 402.50 | 61178 | -0.84% |
| 30 Apr 2025 | 409.15 | 418.80 | 421.65 | 407.00 | 78890 | -1.47% |
| 29 Apr 2025 | 415.25 | 419.80 | 425.30 | 410.10 | 88970 | -0.29% |
| 28 Apr 2025 | 416.45 | 429.60 | 429.60 | 414.00 | 149546 | -2.86% |
| 25 Apr 2025 | 428.70 | 440.00 | 446.70 | 421.00 | 315375 | -1.18% |
| 24 Apr 2025 | 433.80 | 422.00 | 442.00 | 420.20 | 296647 | 4.17% |
| 23 Apr 2025 | 416.45 | 417.95 | 422.20 | 408.55 | 125794 | -0.29% |
| 22 Apr 2025 | 417.65 | 414.00 | 424.75 | 410.10 | 149342 | 2.60% |
| 21 Apr 2025 | 407.05 | 405.00 | 410.55 | 398.85 | 144201 | 0.51% |
| 17 Apr 2025 | 405.00 | 413.00 | 413.00 | 397.05 | 109668 | -1.34% |
| 16 Apr 2025 | 410.50 | 402.00 | 413.05 | 400.05 | 94864 | 2.08% |
| 15 Apr 2025 | 402.15 | 410.80 | 411.80 | 400.00 | 94888 | -0.15% |
| 11 Apr 2025 | 402.75 | 389.90 | 407.20 | 385.90 | 136445 | 3.61% |
| 09 Apr 2025 | 388.70 | 387.95 | 394.00 | 380.00 | 68158 | 0.19% |
| 08 Apr 2025 | 387.95 | 381.75 | 392.70 | 379.65 | 124668 | 3.15% |
| 07 Apr 2025 | 376.10 | 369.95 | 389.90 | 363.30 | 218223 | -5.82% |
| 04 Apr 2025 | 399.35 | 402.85 | 402.85 | 390.00 | 185657 | 0.62% |
| 03 Apr 2025 | 396.90 | 400.00 | 405.45 | 390.60 | 77593 | -2.22% |
| 02 Apr 2025 | 405.90 | 390.00 | 410.40 | 385.15 | 172461 | 4.37% |
| 01 Apr 2025 | 388.90 | 389.00 | 399.70 | 383.15 | 130862 | -0.08% |
| 28 Mar 2025 | 389.20 | 403.80 | 409.55 | 386.50 | 306391 | -5.06% |
| 27 Mar 2025 | 409.95 | 374.15 | 417.80 | 369.55 | 754982 | 9.57% |
| 26 Mar 2025 | 374.15 | 373.50 | 384.25 | 369.15 | 287585 | 0.07% |
| 25 Mar 2025 | 373.90 | 391.50 | 393.50 | 369.00 | 393807 | -3.84% |
| 24 Mar 2025 | 388.85 | 377.90 | 401.70 | 374.10 | 390904 | 4.25% |
| 21 Mar 2025 | 373.00 | 358.00 | 377.95 | 350.75 | 746649 | 4.64% |
| 20 Mar 2025 | 356.45 | 371.00 | 383.55 | 355.00 | 575579 | -3.61% |
| 19 Mar 2025 | 369.80 | 354.00 | 384.45 | 350.25 | 670486 | 5.61% |
| 18 Mar 2025 | 350.15 | 348.00 | 367.05 | 345.35 | 355457 | 1.58% |
| 17 Mar 2025 | 344.70 | 356.75 | 367.75 | 341.10 | 494663 | -3.07% |
| 13 Mar 2025 | 355.60 | 370.70 | 380.65 | 351.00 | 385813 | -2.76% |
| 12 Mar 2025 | 365.70 | 389.25 | 396.65 | 363.00 | 232561 | -6.05% |
| 11 Mar 2025 | 389.25 | 412.00 | 412.00 | 386.90 | 156665 | -5.89% |
| 10 Mar 2025 | 413.60 | 435.00 | 438.95 | 401.20 | 175295 | -4.77% |
| 07 Mar 2025 | 434.30 | 436.35 | 445.90 | 431.30 | 165763 | -0.47% |
| 06 Mar 2025 | 436.35 | 412.45 | 438.90 | 412.45 | 197175 | 7.30% |
| 05 Mar 2025 | 406.65 | 400.50 | 424.00 | 400.30 | 202085 | 1.54% |
| 04 Mar 2025 | 400.50 | 394.80 | 422.95 | 389.80 | 249327 | 0.56% |
| 03 Mar 2025 | 398.25 | 406.75 | 416.65 | 386.05 | 194294 | -1.84% |
| 28 Feb 2025 | 405.70 | 401.20 | 417.50 | 387.00 | 360702 | 0.62% |
| 27 Feb 2025 | 403.20 | 415.00 | 417.45 | 400.00 | 104540 | -2.31% |
| 25 Feb 2025 | 412.75 | 429.95 | 453.00 | 410.00 | 172101 | -4.00% |
| 24 Feb 2025 | 429.95 | 446.15 | 446.35 | 426.60 | 99584 | -3.63% |
| 21 Feb 2025 | 446.15 | 443.00 | 459.20 | 443.00 | 98550 | 0.55% |
| 20 Feb 2025 | 443.70 | 447.00 | 458.00 | 441.00 | 76227 | -0.58% |
| 19 Feb 2025 | 446.30 | 440.55 | 464.15 | 434.70 | 79869 | 1.31% |
| 18 Feb 2025 | 440.55 | 450.00 | 460.80 | 429.75 | 110342 | -2.23% |
| 17 Feb 2025 | 450.60 | 462.85 | 464.15 | 439.05 | 155115 | -2.65% |
| 14 Feb 2025 | 462.85 | 472.00 | 479.70 | 459.00 | 108555 | -2.30% |
| 13 Feb 2025 | 473.75 | 483.90 | 485.45 | 469.25 | 321712 | -2.92% |
| 12 Feb 2025 | 488.00 | 486.00 | 495.00 | 469.00 | 228545 | 0.58% |
| 11 Feb 2025 | 485.20 | 510.20 | 513.55 | 482.00 | 112902 | -5.85% |
| 10 Feb 2025 | 515.35 | 529.80 | 529.80 | 501.50 | 117613 | 1.17% |
| 07 Feb 2025 | 509.40 | 527.95 | 527.95 | 499.10 | 99600 | -3.51% |
| 06 Feb 2025 | 527.95 | 529.00 | 539.70 | 525.00 | 24852 | -0.10% |
| 05 Feb 2025 | 528.50 | 532.30 | 540.75 | 514.55 | 82890 | 0.78% |
| 04 Feb 2025 | 524.40 | 526.00 | 536.95 | 514.00 | 153829 | -1.39% |
| 03 Feb 2025 | 531.80 | 536.05 | 544.70 | 525.20 | 68048 | -0.79% |
| 01 Feb 2025 | 536.05 | 539.60 | 543.75 | 517.30 | 33100 | 1.11% |
| 31 Jan 2025 | 530.15 | 520.80 | 535.00 | 517.05 | 64386 | 2.15% |
| 30 Jan 2025 | 519.00 | 508.95 | 534.75 | 508.70 | 108081 | 1.97% |
| 29 Jan 2025 | 508.95 | 492.20 | 515.05 | 485.15 | 106761 | 4.95% |
| 28 Jan 2025 | 484.95 | 501.00 | 504.35 | 466.05 | 333281 | -3.40% |
| 27 Jan 2025 | 502.00 | 532.75 | 532.75 | 492.15 | 380050 | -5.77% |
| 24 Jan 2025 | 532.75 | 534.35 | 540.20 | 524.05 | 148454 | 0.21% |
| 23 Jan 2025 | 531.65 | 550.00 | 554.45 | 528.05 | 132798 | -3.40% |
| 22 Jan 2025 | 550.35 | 568.10 | 580.20 | 547.00 | 184306 | -3.27% |
| 21 Jan 2025 | 568.95 | 586.90 | 590.30 | 565.05 | 79199 | -3.35% |
| 20 Jan 2025 | 588.65 | 570.00 | 595.00 | 569.30 | 68992 | 2.45% |
| 17 Jan 2025 | 574.55 | 568.00 | 575.70 | 560.55 | 49361 | 1.14% |
| 16 Jan 2025 | 568.10 | 560.00 | 576.35 | 558.05 | 36990 | 1.67% |
| 15 Jan 2025 | 558.75 | 569.70 | 573.00 | 545.55 | 145176 | -1.92% |
| 14 Jan 2025 | 569.70 | 536.10 | 574.00 | 526.30 | 134763 | 5.80% |
| 13 Jan 2025 | 538.45 | 585.55 | 585.65 | 526.40 | 180672 | -6.83% |
| 10 Jan 2025 | 577.95 | 609.00 | 609.00 | 575.35 | 179844 | -4.09% |
| 09 Jan 2025 | 602.60 | 615.05 | 620.00 | 600.00 | 162452 | -2.10% |
| 08 Jan 2025 | 615.55 | 625.90 | 630.00 | 611.00 | 353595 | -0.18% |
| 07 Jan 2025 | 616.65 | 606.50 | 620.00 | 592.35 | 265417 | 2.79% |
| 06 Jan 2025 | 599.90 | 599.95 | 604.50 | 586.05 | 241942 | 1.46% |
| 03 Jan 2025 | 591.25 | 584.00 | 599.85 | 583.00 | 117745 | 1.89% |
| 02 Jan 2025 | 580.30 | 560.95 | 582.65 | 558.85 | 79081 | 3.45% |
| 01 Jan 2025 | 560.95 | 571.45 | 571.45 | 556.50 | 49125 | -1.12% |
| 31 Dec 2024 | 567.30 | 550.05 | 572.85 | 546.20 | 80708 | 3.02% |
| 30 Dec 2024 | 550.65 | 590.00 | 590.00 | 546.35 | 306936 | -5.26% |
| 27 Dec 2024 | 581.20 | 558.10 | 615.05 | 552.15 | 545447 | 3.51% |
| 26 Dec 2024 | 561.50 | 570.80 | 577.95 | 556.05 | 264437 | -1.45% |
| 24 Dec 2024 | 569.75 | 586.15 | 589.25 | 564.20 | 171703 | -3.46% |
| 23 Dec 2024 | 590.20 | 602.10 | 620.00 | 574.35 | 257344 | -3.92% |
| 20 Dec 2024 | 614.30 | 630.00 | 630.00 | 605.00 | 162793 | -0.73% |
| 19 Dec 2024 | 618.80 | 618.00 | 623.80 | 598.05 | 87399 | -0.80% |
| 18 Dec 2024 | 623.80 | 620.00 | 629.30 | 613.20 | 125764 | 1.37% |
| 17 Dec 2024 | 615.35 | 612.90 | 620.00 | 598.70 | 145988 | 1.61% |
| 16 Dec 2024 | 605.60 | 601.00 | 613.90 | 601.00 | 115930 | 0.77% |
| 13 Dec 2024 | 601.00 | 605.45 | 615.35 | 593.60 | 110749 | -0.83% |
| 12 Dec 2024 | 606.00 | 603.50 | 608.00 | 591.00 | 125476 | 1.93% |
| 11 Dec 2024 | 594.55 | 571.80 | 600.00 | 571.80 | 149083 | 3.99% |
| 10 Dec 2024 | 571.75 | 574.45 | 580.00 | 566.30 | 138721 | 0.31% |
| 09 Dec 2024 | 570.00 | 569.30 | 580.00 | 564.50 | 160783 | 0.80% |
| 06 Dec 2024 | 565.50 | 555.40 | 586.95 | 553.30 | 216483 | 1.30% |
| 05 Dec 2024 | 558.25 | 558.45 | 562.50 | 550.00 | 66797 | 0.51% |
| 04 Dec 2024 | 555.40 | 558.90 | 571.15 | 548.10 | 159750 | 1.44% |
| 03 Dec 2024 | 547.50 | 533.35 | 569.85 | 531.95 | 166681 | 2.86% |
| 02 Dec 2024 | 532.30 | 541.10 | 547.65 | 522.55 | 119816 | -2.96% |
| 29 Nov 2024 | 548.55 | 536.00 | 552.00 | 532.80 | 86536 | 1.75% |
| 28 Nov 2024 | 539.10 | 515.55 | 549.75 | 515.55 | 138509 | 5.10% |
| 27 Nov 2024 | 512.95 | 524.85 | 524.85 | 508.60 | 77121 | -2.51% |
| 26 Nov 2024 | 526.15 | 528.00 | 532.95 | 513.90 | 90596 | 2.10% |
| 25 Nov 2024 | 515.35 | 512.20 | 530.00 | 505.05 | 328304 | 2.12% |
| 22 Nov 2024 | 504.65 | 502.70 | 510.00 | 496.70 | 44023 | 0.68% |
| 21 Nov 2024 | 501.25 | 497.45 | 506.45 | 485.55 | 82914 | 0.76% |
| 19 Nov 2024 | 497.45 | 499.70 | 513.90 | 494.80 | 73872 | 0.85% |
| 18 Nov 2024 | 493.25 | 492.35 | 507.50 | 491.10 | 72393 | -0.69% |
| 14 Nov 2024 | 496.70 | 495.45 | 515.65 | 494.00 | 142827 | -1.25% |
| 13 Nov 2024 | 503.00 | 536.95 | 536.95 | 500.00 | 215868 | -5.29% |
| 12 Nov 2024 | 531.10 | 528.35 | 534.90 | 520.50 | 71454 | 0.82% |
| 11 Nov 2024 | 526.80 | 528.65 | 536.00 | 524.25 | 81871 | -1.03% |
| 08 Nov 2024 | 532.30 | 550.00 | 552.75 | 530.00 | 120813 | -3.51% |
| 07 Nov 2024 | 551.65 | 556.85 | 567.40 | 548.35 | 157698 | -1.44% |
| 06 Nov 2024 | 559.70 | 575.10 | 577.50 | 554.60 | 152339 | -2.30% |
| 05 Nov 2024 | 572.90 | 579.00 | 586.00 | 570.00 | 51117 | -1.05% |
| 04 Nov 2024 | 579.00 | 573.00 | 588.75 | 560.55 | 69886 | 1.05% |
| 01 Nov 2024 | 573.00 | 573.95 | 578.95 | 561.75 | 13343 | 0.49% |
| 31 Oct 2024 | 570.20 | 549.95 | 579.35 | 544.00 | 169537 | 2.88% |
| 30 Oct 2024 | 554.25 | 565.70 | 572.00 | 547.00 | 145960 | -1.32% |
| 29 Oct 2024 | 561.65 | 590.00 | 590.00 | 551.00 | 189091 | -3.99% |
| 28 Oct 2024 | 585.00 | 552.35 | 590.00 | 538.55 | 175841 | 6.69% |
| 25 Oct 2024 | 548.30 | 568.00 | 584.85 | 530.30 | 223991 | -3.60% |
| 24 Oct 2024 | 568.80 | 584.85 | 584.95 | 562.80 | 104976 | -0.80% |
| 23 Oct 2024 | 573.40 | 561.25 | 578.20 | 552.05 | 159935 | 2.16% |
| 22 Oct 2024 | 561.25 | 593.50 | 593.50 | 555.00 | 155904 | -5.57% |
| 21 Oct 2024 | 594.35 | 611.95 | 620.00 | 589.40 | 149661 | -2.88% |
| 18 Oct 2024 | 611.95 | 591.00 | 618.55 | 576.65 | 139895 | 2.57% |
| 17 Oct 2024 | 596.60 | 611.95 | 619.70 | 591.30 | 126555 | -2.76% |
| 16 Oct 2024 | 613.55 | 622.95 | 632.00 | 606.55 | 203637 | -0.76% |
| 15 Oct 2024 | 618.25 | 605.50 | 620.00 | 594.65 | 254725 | 2.43% |
| 14 Oct 2024 | 603.60 | 615.60 | 615.60 | 597.50 | 82037 | -1.84% |
| 11 Oct 2024 | 614.90 | 614.70 | 618.20 | 602.35 | 84557 | -0.17% |
| 10 Oct 2024 | 615.95 | 602.05 | 620.00 | 587.55 | 105494 | 3.66% |
| 09 Oct 2024 | 594.20 | 597.00 | 599.00 | 591.35 | 41979 | 0.35% |
| 08 Oct 2024 | 592.10 | 577.00 | 600.00 | 563.40 | 163334 | 2.55% |
| 07 Oct 2024 | 577.40 | 607.95 | 610.00 | 561.00 | 210138 | -4.91% |
| 04 Oct 2024 | 607.20 | 604.90 | 615.00 | 578.25 | 176758 | 1.25% |
| 03 Oct 2024 | 599.70 | 592.00 | 602.95 | 586.55 | 102658 | -0.31% |
| 01 Oct 2024 | 601.55 | 615.00 | 619.00 | 590.60 | 221753 | -2.62% |
| 30 Sep 2024 | 617.75 | 627.10 | 627.90 | 611.20 | 369616 | 1.73% |
| 27 Sep 2024 | 607.25 | 619.00 | 619.00 | 597.15 | 305153 | -1.17% |
| 26 Sep 2024 | 614.45 | 618.90 | 620.00 | 593.85 | 194541 | 0.33% |
| 25 Sep 2024 | 612.45 | 595.00 | 641.60 | 590.55 | 480414 | 4.28% |
| 24 Sep 2024 | 587.30 | 594.80 | 599.00 | 583.00 | 76801 | -0.49% |
| 23 Sep 2024 | 590.20 | 592.95 | 600.05 | 567.10 | 191988 | 0.07% |
| 20 Sep 2024 | 589.80 | 562.80 | 603.90 | 561.00 | 397176 | 6.01% |
| 19 Sep 2024 | 556.35 | 590.40 | 598.45 | 551.20 | 215778 | -5.17% |
| 18 Sep 2024 | 586.70 | 581.80 | 597.95 | 565.20 | 119017 | 1.53% |
| 17 Sep 2024 | 577.85 | 592.00 | 592.00 | 575.25 | 175319 | -1.52% |
| 16 Sep 2024 | 586.75 | 605.75 | 613.95 | 581.55 | 151602 | -3.13% |
| 13 Sep 2024 | 605.70 | 615.60 | 616.50 | 598.20 | 118349 | -0.59% |
| 12 Sep 2024 | 609.30 | 611.45 | 615.00 | 605.00 | 102979 | -0.13% |
| 11 Sep 2024 | 610.10 | 629.00 | 629.45 | 607.50 | 396505 | -2.13% |
| 10 Sep 2024 | 623.40 | 592.10 | 625.05 | 590.95 | 253362 | 5.43% |
| 09 Sep 2024 | 591.30 | 599.00 | 599.30 | 575.40 | 361475 | -2.18% |
| 06 Sep 2024 | 604.45 | 619.35 | 625.90 | 597.05 | 355252 | -2.03% |
| 05 Sep 2024 | 616.95 | 648.50 | 648.50 | 614.80 | 1387304 | -5.88% |
| 04 Sep 2024 | 655.50 | 645.15 | 680.00 | 645.15 | 221606 | -0.41% |
| 03 Sep 2024 | 658.20 | 645.80 | 663.40 | 636.55 | 143702 | 1.60% |
| 02 Sep 2024 | 647.85 | 679.00 | 679.00 | 641.05 | 262065 | -4.04% |
| 30 Aug 2024 | 675.15 | 680.00 | 695.95 | 657.55 | 1240007 | -1.15% |
| 29 Aug 2024 | 683.00 | 675.10 | 695.35 | 668.65 | 273754 | 2.48% |
| 28 Aug 2024 | 666.50 | 661.80 | 678.85 | 650.00 | 232003 | 1.01% |
| 27 Aug 2024 | 659.85 | 687.90 | 698.75 | 655.10 | 229085 | -3.58% |
| 26 Aug 2024 | 684.35 | 661.25 | 690.50 | 661.00 | 310790 | 6.11% |
| 23 Aug 2024 | 644.95 | 639.95 | 653.00 | 627.00 | 217827 | 1.33% |
| 22 Aug 2024 | 636.50 | 624.80 | 648.20 | 624.80 | 175364 | 2.00% |
| 21 Aug 2024 | 624.05 | 595.80 | 627.60 | 591.45 | 170214 | 4.96% |
| 20 Aug 2024 | 594.55 | 620.40 | 634.50 | 590.00 | 244401 | -3.01% |
| 19 Aug 2024 | 613.00 | 575.10 | 619.00 | 575.10 | 352926 | 7.53% |
| 16 Aug 2024 | 570.05 | 578.80 | 584.00 | 558.60 | 148792 | 1.44% |
| 14 Aug 2024 | 561.95 | 583.80 | 586.80 | 556.00 | 238790 | -4.73% |
| 13 Aug 2024 | 589.85 | 537.20 | 599.80 | 537.00 | 689042 | 9.88% |
| 12 Aug 2024 | 536.80 | 523.00 | 549.25 | 516.00 | 189495 | 1.14% |
| 09 Aug 2024 | 530.75 | 524.90 | 535.70 | 517.30 | 185907 | 1.45% |
| 08 Aug 2024 | 523.15 | 531.30 | 551.25 | 520.00 | 270563 | -0.84% |
| 07 Aug 2024 | 527.60 | 533.00 | 562.50 | 525.00 | 178480 | 0.39% |
| 06 Aug 2024 | 525.55 | 515.00 | 540.00 | 515.00 | 153513 | 3.38% |
| 05 Aug 2024 | 508.35 | 521.05 | 535.00 | 494.55 | 305615 | -7.48% |
| 02 Aug 2024 | 549.45 | 553.80 | 588.00 | 541.40 | 92338 | -0.88% |
| 01 Aug 2024 | 554.35 | 546.80 | 562.40 | 540.90 | 52255 | 1.36% |
| 31 Jul 2024 | 546.90 | 574.00 | 574.05 | 540.00 | 64699 | -3.17% |
| 30 Jul 2024 | 564.80 | 565.35 | 568.00 | 560.05 | 63755 | -0.04% |
| 29 Jul 2024 | 565.05 | 551.00 | 573.20 | 550.20 | 100033 | 3.27% |
| 26 Jul 2024 | 547.15 | 542.35 | 555.00 | 540.00 | 61616 | 1.27% |
| 25 Jul 2024 | 540.30 | 530.00 | 543.95 | 527.45 | 70171 | 1.34% |
| 24 Jul 2024 | 533.15 | 534.00 | 555.00 | 524.25 | 140956 | 0.82% |
| 23 Jul 2024 | 528.80 | 537.00 | 552.10 | 518.10 | 217497 | -1.88% |
| 22 Jul 2024 | 538.95 | 539.00 | 565.80 | 530.05 | 140458 | 0.21% |
| 19 Jul 2024 | 537.80 | 553.50 | 560.75 | 529.70 | 156339 | -4.30% |
| 18 Jul 2024 | 561.95 | 536.10 | 580.80 | 532.10 | 319039 | 4.82% |
| 16 Jul 2024 | 536.10 | 520.80 | 553.70 | 518.95 | 310963 | 3.39% |
| 15 Jul 2024 | 518.50 | 518.00 | 525.35 | 505.00 | 112423 | -0.56% |
| 12 Jul 2024 | 521.40 | 506.30 | 532.00 | 501.20 | 198092 | 1.69% |
| 11 Jul 2024 | 512.75 | 526.95 | 528.25 | 505.00 | 268576 | -2.95% |
| 10 Jul 2024 | 528.35 | 494.90 | 536.00 | 490.05 | 445880 | 8.39% |
| 09 Jul 2024 | 487.45 | 492.05 | 505.00 | 483.55 | 114058 | -0.78% |
| 08 Jul 2024 | 491.30 | 476.20 | 493.00 | 459.25 | 190138 | 2.26% |
| 05 Jul 2024 | 480.45 | 499.00 | 499.00 | 475.25 | 82137 | -2.21% |
| 04 Jul 2024 | 491.30 | 487.85 | 500.00 | 486.95 | 192746 | 0.71% |
| 03 Jul 2024 | 487.85 | 484.00 | 489.95 | 473.55 | 95348 | 1.09% |
| 02 Jul 2024 | 482.60 | 475.00 | 494.95 | 473.05 | 102658 | 0.87% |
| 01 Jul 2024 | 478.45 | 468.70 | 479.85 | 464.85 | 77146 | 2.97% |
| 28 Jun 2024 | 464.65 | 469.85 | 478.00 | 461.10 | 106988 | 0.06% |
| 27 Jun 2024 | 464.35 | 479.80 | 483.80 | 457.90 | 101805 | -3.35% |
| 26 Jun 2024 | 480.45 | 474.10 | 484.95 | 472.20 | 117727 | 1.45% |
| 25 Jun 2024 | 473.60 | 475.00 | 478.70 | 466.30 | 89661 | -0.83% |
| 24 Jun 2024 | 477.55 | 456.30 | 482.40 | 456.05 | 209781 | 4.66% |
| 21 Jun 2024 | 456.30 | 460.80 | 461.20 | 451.20 | 47283 | -0.69% |
| 20 Jun 2024 | 459.45 | 454.15 | 472.20 | 450.05 | 79190 | 0.49% |
| 19 Jun 2024 | 457.20 | 471.95 | 477.00 | 450.50 | 169346 | -3.31% |
| 18 Jun 2024 | 472.85 | 449.05 | 474.95 | 448.95 | 285588 | 5.32% |
| 14 Jun 2024 | 448.95 | 435.10 | 453.00 | 433.20 | 251332 | 2.59% |
| 13 Jun 2024 | 437.60 | 408.00 | 440.95 | 403.30 | 438196 | 7.35% |
| 12 Jun 2024 | 407.65 | 414.80 | 419.00 | 406.40 | 200362 | -1.04% |
| 11 Jun 2024 | 411.95 | 368.75 | 417.00 | 368.75 | 738760 | 11.72% |
| 10 Jun 2024 | 368.75 | 373.00 | 373.00 | 364.15 | 79346 | -1.18% |
| 07 Jun 2024 | 373.15 | 353.00 | 378.85 | 352.75 | 174280 | 5.34% |
| 06 Jun 2024 | 354.25 | 339.40 | 358.85 | 339.35 | 170903 | 6.57% |
| 05 Jun 2024 | 332.40 | 335.65 | 338.45 | 311.95 | 146848 | 0.51% |
| 04 Jun 2024 | 330.70 | 350.35 | 350.60 | 283.00 | 402375 | -5.70% |
| 03 Jun 2024 | 350.70 | 364.00 | 367.00 | 347.10 | 160426 | 0.52% |
| 31 May 2024 | 348.90 | 355.55 | 355.55 | 344.30 | 128201 | -0.40% |
| 30 May 2024 | 350.30 | 363.15 | 365.80 | 348.00 | 143624 | -4.41% |
| 29 May 2024 | 366.45 | 367.00 | 371.70 | 362.40 | 87278 | -0.42% |
| 28 May 2024 | 368.00 | 368.55 | 373.75 | 363.20 | 155585 | -0.15% |
| 27 May 2024 | 368.55 | 381.45 | 384.30 | 365.10 | 225058 | -3.80% |
| 24 May 2024 | 383.10 | 379.00 | 387.90 | 373.05 | 560843 | 3.88% |
| 23 May 2024 | 368.80 | 351.00 | 388.00 | 344.35 | 1457016 | 11.27% |
| 22 May 2024 | 331.45 | 345.75 | 347.35 | 328.00 | 169825 | -2.70% |
| 21 May 2024 | 340.65 | 355.00 | 355.15 | 337.55 | 82593 | -3.28% |
| 18 May 2024 | 352.20 | 343.25 | 355.80 | 342.95 | 24838 | 2.61% |
| 17 May 2024 | 343.25 | 354.60 | 354.60 | 340.50 | 72377 | -1.75% |
| 16 May 2024 | 349.35 | 353.80 | 356.80 | 346.20 | 73586 | -0.78% |
| 15 May 2024 | 352.10 | 347.05 | 360.00 | 346.65 | 126525 | 1.46% |
| 14 May 2024 | 347.05 | 342.55 | 354.70 | 342.55 | 64547 | 1.31% |
| 13 May 2024 | 342.55 | 349.95 | 353.65 | 336.50 | 87667 | -1.14% |
| 10 May 2024 | 346.50 | 346.95 | 357.00 | 340.05 | 145395 | 1.24% |
| 09 May 2024 | 342.25 | 348.00 | 354.15 | 336.00 | 133416 | -1.77% |
| 08 May 2024 | 348.40 | 342.00 | 356.55 | 341.80 | 179772 | 1.87% |
| 07 May 2024 | 342.00 | 358.75 | 361.20 | 334.60 | 250028 | -4.67% |
| 06 May 2024 | 358.75 | 356.90 | 379.90 | 353.30 | 360544 | 0.18% |
| 03 May 2024 | 358.10 | 374.00 | 374.90 | 352.10 | 1802150 | 2.81% |
| 02 May 2024 | 348.30 | 299.85 | 352.90 | 299.85 | 1434249 | 18.43% |
| 30 Apr 2024 | 294.10 | 299.65 | 299.65 | 292.20 | 69486 | -0.86% |
| 29 Apr 2024 | 296.65 | 302.40 | 304.95 | 293.50 | 102347 | -0.08% |
| 26 Apr 2024 | 296.90 | 290.70 | 300.50 | 290.40 | 116277 | 2.49% |
| 25 Apr 2024 | 289.70 | 292.00 | 295.30 | 286.30 | 65142 | -0.38% |
| 24 Apr 2024 | 290.80 | 293.80 | 295.60 | 285.50 | 72962 | 0.15% |
| 23 Apr 2024 | 290.35 | 291.95 | 299.95 | 288.20 | 64997 | -0.63% |
| 22 Apr 2024 | 292.20 | 290.55 | 304.50 | 285.60 | 114506 | 1.99% |
| 19 Apr 2024 | 286.50 | 289.00 | 294.85 | 283.20 | 100241 | -2.86% |
| 18 Apr 2024 | 294.95 | 299.20 | 302.95 | 291.50 | 60376 | -0.64% |
| 16 Apr 2024 | 296.85 | 296.45 | 305.90 | 295.65 | 159209 | -0.85% |
| 15 Apr 2024 | 299.40 | 295.10 | 304.50 | 290.05 | 84845 | -1.30% |
| 12 Apr 2024 | 303.35 | 297.40 | 304.80 | 297.40 | 66866 | 0.46% |
| 10 Apr 2024 | 301.95 | 305.45 | 310.80 | 300.00 | 60449 | -0.23% |
| 09 Apr 2024 | 302.65 | 309.50 | 313.50 | 299.05 | 87254 | -1.22% |
| 08 Apr 2024 | 306.40 | 319.50 | 320.10 | 301.00 | 129468 | -0.76% |
| 05 Apr 2024 | 308.75 | 307.00 | 310.15 | 301.80 | 70560 | 0.59% |
| 04 Apr 2024 | 306.95 | 300.75 | 313.00 | 300.75 | 154494 | 2.78% |
| 03 Apr 2024 | 298.65 | 290.00 | 302.00 | 288.05 | 128854 | 3.00% |
| 02 Apr 2024 | 289.95 | 285.45 | 297.00 | 284.90 | 224310 | 2.60% |
| 01 Apr 2024 | 282.60 | 275.00 | 287.45 | 275.00 | 96320 | 2.43% |
| 28 Mar 2024 | 275.90 | 277.50 | 280.95 | 272.45 | 115691 | 0.90% |
| 27 Mar 2024 | 273.45 | 267.50 | 283.00 | 263.35 | 378433 | 5.13% |
| 26 Mar 2024 | 260.10 | 260.05 | 277.80 | 251.25 | 1407881 | -1.63% |
| 22 Mar 2024 | 264.40 | 263.45 | 269.00 | 262.35 | 131527 | 2.44% |
| 21 Mar 2024 | 258.10 | 253.65 | 271.00 | 245.90 | 1026277 | 2.77% |
| 20 Mar 2024 | 251.15 | 253.05 | 257.00 | 249.55 | 76236 | -0.30% |
| 19 Mar 2024 | 251.90 | 255.20 | 258.00 | 250.80 | 44451 | -0.59% |
| 18 Mar 2024 | 253.40 | 257.45 | 258.30 | 251.50 | 34073 | -0.10% |
| 15 Mar 2024 | 253.65 | 254.05 | 263.20 | 250.35 | 86850 | -0.31% |
| 14 Mar 2024 | 254.45 | 245.10 | 263.15 | 245.10 | 53371 | 1.84% |
| 13 Mar 2024 | 249.85 | 255.95 | 256.95 | 245.00 | 148920 | -1.40% |
| 12 Mar 2024 | 253.40 | 268.85 | 269.55 | 251.10 | 220800 | -5.73% |
| 11 Mar 2024 | 268.80 | 265.10 | 278.50 | 263.70 | 70535 | 1.82% |
| 07 Mar 2024 | 264.00 | 263.10 | 265.05 | 257.00 | 69042 | 0.82% |
| 06 Mar 2024 | 261.85 | 261.50 | 272.90 | 256.00 | 62053 | -1.32% |
| 05 Mar 2024 | 265.35 | 270.00 | 273.00 | 263.65 | 80107 | -1.83% |
| 04 Mar 2024 | 270.30 | 272.05 | 274.70 | 268.65 | 88300 | -1.08% |
| 02 Mar 2024 | 273.25 | 267.30 | 278.00 | 267.30 | 16389 | 1.32% |
| 01 Mar 2024 | 269.70 | 271.75 | 278.35 | 268.10 | 134727 | 0.00% |
| 29 Feb 2024 | 269.70 | 272.90 | 277.45 | 261.85 | 59147 | -1.57% |
| 28 Feb 2024 | 274.00 | 281.30 | 281.30 | 271.10 | 67894 | -2.46% |
| 27 Feb 2024 | 280.90 | 281.75 | 287.30 | 277.25 | 65759 | 0.70% |
| 26 Feb 2024 | 278.95 | 268.35 | 288.05 | 266.90 | 199120 | 3.95% |
| 23 Feb 2024 | 268.35 | 264.60 | 278.15 | 264.60 | 501690 | 2.42% |
| 22 Feb 2024 | 262.00 | 275.25 | 275.25 | 255.75 | 213340 | -3.69% |
| 21 Feb 2024 | 272.05 | 273.25 | 280.90 | 270.10 | 60594 | 0.07% |
| 20 Feb 2024 | 271.85 | 278.80 | 278.80 | 270.00 | 88567 | -1.04% |
| 19 Feb 2024 | 274.70 | 272.70 | 281.00 | 269.00 | 94671 | 0.73% |
| 16 Feb 2024 | 272.70 | 274.90 | 278.00 | 270.00 | 67851 | 0.53% |
| 15 Feb 2024 | 271.25 | 276.25 | 278.85 | 270.00 | 46576 | -0.33% |
| 14 Feb 2024 | 272.15 | 270.95 | 277.20 | 264.45 | 102984 | 0.44% |
| 13 Feb 2024 | 270.95 | 275.00 | 275.20 | 266.00 | 62385 | -1.94% |
| 12 Feb 2024 | 276.30 | 290.55 | 290.55 | 274.00 | 67839 | -5.08% |
| 09 Feb 2024 | 291.10 | 291.60 | 295.00 | 283.10 | 69126 | -0.17% |
| 08 Feb 2024 | 291.60 | 296.00 | 301.00 | 286.00 | 114989 | -1.30% |
| 07 Feb 2024 | 295.45 | 291.10 | 304.70 | 291.10 | 101338 | -0.57% |
| 06 Feb 2024 | 297.15 | 293.25 | 299.00 | 290.80 | 45802 | 2.15% |
| 05 Feb 2024 | 290.90 | 296.50 | 298.95 | 287.90 | 99110 | -0.41% |
| 02 Feb 2024 | 292.10 | 285.55 | 298.00 | 282.05 | 92999 | 1.83% |
| 01 Feb 2024 | 286.85 | 291.85 | 292.05 | 280.00 | 107666 | -1.71% |
| 31 Jan 2024 | 291.85 | 298.85 | 298.85 | 282.65 | 52769 | 0.59% |
| 30 Jan 2024 | 290.15 | 295.00 | 295.00 | 287.10 | 43330 | -0.92% |
| 29 Jan 2024 | 292.85 | 285.00 | 298.85 | 285.00 | 62325 | 1.65% |
| 25 Jan 2024 | 288.10 | 287.00 | 295.80 | 285.00 | 39225 | 0.59% |
| 24 Jan 2024 | 286.40 | 285.45 | 288.90 | 279.00 | 124335 | 0.16% |
| 23 Jan 2024 | 285.95 | 294.10 | 299.00 | 284.55 | 47027 | -3.43% |
| 20 Jan 2024 | 296.10 | 293.25 | 301.00 | 291.45 | 30638 | 0.97% |
| 19 Jan 2024 | 293.25 | 293.00 | 303.05 | 290.70 | 92155 | 0.22% |
| 18 Jan 2024 | 292.60 | 301.20 | 301.40 | 291.50 | 95556 | -1.81% |
| 17 Jan 2024 | 298.00 | 298.80 | 307.95 | 294.55 | 123025 | -0.83% |
| 16 Jan 2024 | 300.50 | 310.00 | 313.25 | 299.00 | 134992 | -3.19% |
| 15 Jan 2024 | 310.40 | 315.00 | 320.15 | 307.55 | 92700 | -0.97% |
| 12 Jan 2024 | 313.45 | 322.00 | 322.00 | 312.10 | 50326 | 0.71% |
| 11 Jan 2024 | 311.25 | 313.35 | 319.10 | 308.80 | 93657 | 0.89% |
| 10 Jan 2024 | 308.50 | 308.90 | 320.90 | 305.60 | 105464 | -1.91% |
| 09 Jan 2024 | 314.50 | 310.00 | 325.70 | 310.00 | 118346 | -0.79% |
| 08 Jan 2024 | 317.00 | 322.00 | 322.00 | 311.00 | 80667 | -0.69% |
| 05 Jan 2024 | 319.20 | 316.00 | 321.90 | 311.00 | 85420 | 1.48% |
| 04 Jan 2024 | 314.55 | 319.95 | 328.00 | 305.55 | 205160 | -0.55% |
| 03 Jan 2024 | 316.30 | 310.05 | 319.90 | 310.05 | 71413 | 2.76% |
| 02 Jan 2024 | 307.80 | 323.00 | 323.00 | 305.00 | 86934 | -2.67% |
| 01 Jan 2024 | 316.25 | 314.05 | 318.70 | 308.00 | 51483 | 1.92% |
| 29 Dec 2023 | 310.30 | 330.00 | 334.10 | 303.00 | 241952 | -5.06% |
| 28 Dec 2023 | 326.85 | 324.90 | 331.35 | 318.00 | 84555 | 2.32% |
| 27 Dec 2023 | 319.45 | 328.75 | 339.90 | 318.00 | 74317 | -1.90% |
| 26 Dec 2023 | 325.65 | 330.80 | 330.85 | 322.30 | 48664 | 0.37% |
| 22 Dec 2023 | 324.45 | 323.50 | 326.70 | 315.15 | 87430 | 2.30% |
| 21 Dec 2023 | 317.15 | 301.10 | 323.55 | 301.10 | 104934 | 1.21% |
| 20 Dec 2023 | 313.35 | 331.30 | 338.30 | 308.20 | 259201 | -4.67% |
| 19 Dec 2023 | 328.70 | 323.50 | 332.90 | 317.60 | 215847 | 2.41% |
| 18 Dec 2023 | 320.95 | 302.40 | 326.35 | 300.15 | 414651 | 6.54% |
| 15 Dec 2023 | 301.25 | 299.90 | 312.65 | 292.00 | 188876 | 2.83% |
| 14 Dec 2023 | 292.95 | 301.65 | 302.85 | 290.25 | 272809 | -1.73% |
| 13 Dec 2023 | 298.10 | 303.30 | 303.30 | 290.20 | 73161 | -0.43% |
| 12 Dec 2023 | 299.40 | 306.30 | 316.40 | 298.00 | 211602 | -0.78% |
| 11 Dec 2023 | 301.75 | 297.00 | 313.95 | 295.40 | 81627 | 3.06% |
| 08 Dec 2023 | 292.80 | 294.80 | 297.95 | 289.05 | 961433 | 0.31% |
| 07 Dec 2023 | 291.90 | 294.05 | 294.95 | 286.70 | 50768 | 1.42% |
| 06 Dec 2023 | 287.80 | 295.00 | 307.95 | 285.75 | 309896 | -1.49% |
| 05 Dec 2023 | 292.15 | 303.00 | 303.00 | 289.60 | 78064 | -2.31% |
| 04 Dec 2023 | 299.05 | 301.00 | 303.00 | 295.55 | 60091 | 0.52% |
| 01 Dec 2023 | 297.50 | 302.25 | 303.70 | 295.55 | 40373 | -0.73% |
| 30 Nov 2023 | 299.70 | 304.95 | 307.20 | 295.40 | 145082 | -0.75% |
| 29 Nov 2023 | 301.95 | 304.60 | 309.95 | 300.20 | 77361 | -0.87% |
| 28 Nov 2023 | 304.60 | 314.00 | 314.10 | 300.85 | 112409 | -1.06% |
| 24 Nov 2023 | 307.85 | 309.15 | 312.70 | 305.05 | 72477 | 1.08% |
| 23 Nov 2023 | 304.55 | 314.90 | 320.00 | 303.30 | 88257 | -1.12% |
| 22 Nov 2023 | 308.00 | 310.00 | 312.65 | 299.05 | 367876 | 0.28% |
| 21 Nov 2023 | 307.15 | 307.50 | 313.90 | 304.00 | 177056 | 0.95% |
| 20 Nov 2023 | 304.25 | 309.95 | 311.20 | 302.60 | 103306 | -1.84% |
| 17 Nov 2023 | 309.95 | 308.00 | 313.90 | 304.25 | 66713 | -0.27% |
| 16 Nov 2023 | 310.80 | 317.00 | 317.00 | 308.00 | 96990 | 0.31% |
| 15 Nov 2023 | 309.85 | 311.00 | 320.00 | 307.10 | 128207 | 0.52% |
| 13 Nov 2023 | 308.25 | 286.95 | 319.00 | 286.90 | 138868 | 7.18% |
| 12 Nov 2023 | 287.60 | 288.65 | 290.00 | 282.00 | 26539 | 1.97% |
| 10 Nov 2023 | 282.05 | 283.95 | 289.00 | 275.00 | 28240 | -0.84% |
| 09 Nov 2023 | 284.45 | 286.00 | 290.00 | 278.45 | 69704 | 1.57% |
| 08 Nov 2023 | 280.05 | 266.80 | 280.10 | 260.15 | 361595 | 4.97% |
| 07 Nov 2023 | 266.80 | 260.00 | 269.00 | 258.70 | 36622 | 2.34% |
| 06 Nov 2023 | 260.70 | 260.00 | 270.75 | 256.50 | 69861 | -3.00% |
| 03 Nov 2023 | 268.75 | 260.00 | 271.45 | 251.25 | 151575 | 3.95% |
| 02 Nov 2023 | 258.55 | 243.00 | 268.00 | 242.75 | 166962 | 1.21% |
| 01 Nov 2023 | 255.45 | 255.45 | 255.45 | 255.45 | 10717 | -5.00% |
| 31 Oct 2023 | 268.90 | 268.90 | 270.00 | 268.90 | 29922 | -5.00% |
