MAYASHEEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 61.05 | 60.60 | 61.25 | 60.60 | 12000 | -3.40% |
| 18 Dec 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 24000 | -4.96% |
| 12 Dec 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 3000 | 2.31% |
| 09 Dec 2025 | 65.00 | 66.35 | 66.35 | 63.45 | 15000 | -2.03% |
| 08 Dec 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 6000 | -5.01% |
| 04 Dec 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 3000 | 2.72% |
| 03 Dec 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 3000 | -0.15% |
| 02 Dec 2025 | 68.10 | 68.00 | 70.00 | 66.05 | 132000 | -2.01% |
| 01 Dec 2025 | 69.50 | 70.00 | 70.00 | 69.20 | 27000 | -4.53% |
| 28 Nov 2025 | 72.80 | 72.00 | 73.80 | 72.00 | 60000 | 3.26% |
| 27 Nov 2025 | 70.50 | 73.95 | 73.95 | 69.00 | 12000 | -1.61% |
| 26 Nov 2025 | 71.65 | 68.75 | 71.65 | 68.75 | 84000 | 4.98% |
| 24 Nov 2025 | 68.25 | 68.00 | 69.60 | 64.40 | 48000 | 0.74% |
| 21 Nov 2025 | 67.75 | 63.45 | 68.25 | 63.40 | 36000 | 4.15% |
| 20 Nov 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 3000 | 0.00% |
| 19 Nov 2025 | 65.05 | 65.50 | 65.50 | 65.05 | 6000 | -1.81% |
| 18 Nov 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 3000 | -1.41% |
| 17 Nov 2025 | 67.20 | 65.55 | 68.20 | 65.00 | 18000 | 2.99% |
| 14 Nov 2025 | 65.25 | 63.10 | 66.95 | 63.10 | 12000 | 0.77% |
| 13 Nov 2025 | 64.75 | 65.00 | 69.00 | 64.50 | 15000 | -2.56% |
| 12 Nov 2025 | 66.45 | 66.25 | 72.90 | 66.25 | 261000 | -4.66% |
| 11 Nov 2025 | 69.70 | 69.00 | 70.25 | 67.80 | 132000 | -2.31% |
| 10 Nov 2025 | 71.35 | 71.95 | 72.45 | 69.00 | 234000 | 3.41% |
| 07 Nov 2025 | 69.00 | 67.55 | 70.50 | 67.55 | 102000 | -1.99% |
| 06 Nov 2025 | 70.40 | 71.20 | 72.00 | 70.40 | 114000 | -0.49% |
| 04 Nov 2025 | 70.75 | 75.35 | 75.35 | 70.75 | 93000 | -1.87% |
| 03 Nov 2025 | 72.10 | 71.00 | 72.10 | 71.00 | 6000 | 1.76% |
| 31 Oct 2025 | 70.85 | 71.80 | 71.80 | 70.85 | 102000 | 1.94% |
| 30 Oct 2025 | 69.50 | 69.70 | 69.70 | 69.50 | 6000 | -0.71% |
| 29 Oct 2025 | 70.00 | 68.60 | 70.00 | 68.60 | 9000 | -0.50% |
| 28 Oct 2025 | 70.35 | 70.00 | 71.95 | 69.25 | 48000 | -2.83% |
| 27 Oct 2025 | 72.40 | 68.25 | 72.40 | 65.65 | 141000 | 4.78% |
| 24 Oct 2025 | 69.10 | 70.40 | 71.00 | 69.00 | 69000 | -1.85% |
| 23 Oct 2025 | 70.40 | 77.60 | 77.60 | 69.50 | 132000 | -9.28% |
| 21 Oct 2025 | 77.60 | 81.00 | 85.00 | 77.00 | 225000 | 1.70% |
| 20 Oct 2025 | 76.30 | 68.50 | 76.30 | 67.90 | 996000 | 19.97% |
| 17 Oct 2025 | 63.60 | 63.00 | 66.00 | 62.50 | 99000 | 0.95% |
| 16 Oct 2025 | 63.00 | 62.00 | 64.95 | 61.50 | 63000 | 2.36% |
| 15 Oct 2025 | 61.55 | 60.00 | 61.85 | 60.00 | 15000 | 1.74% |
| 14 Oct 2025 | 60.50 | 59.20 | 61.50 | 59.20 | 24000 | 1.51% |
| 13 Oct 2025 | 59.60 | 60.00 | 61.50 | 59.60 | 24000 | -0.67% |
| 10 Oct 2025 | 60.00 | 61.70 | 61.70 | 59.50 | 36000 | -0.66% |
| 09 Oct 2025 | 60.40 | 59.80 | 60.50 | 59.80 | 12000 | 1.68% |
| 08 Oct 2025 | 59.40 | 58.60 | 61.90 | 58.60 | 249000 | -1.00% |
| 07 Oct 2025 | 60.00 | 58.40 | 60.50 | 58.40 | 45000 | 2.04% |
| 06 Oct 2025 | 58.80 | 58.55 | 58.80 | 58.50 | 12000 | 0.00% |
| 03 Oct 2025 | 58.80 | 60.75 | 60.75 | 58.70 | 12000 | -2.16% |
| 01 Oct 2025 | 60.10 | 59.90 | 60.95 | 59.90 | 63000 | 3.62% |
| 30 Sep 2025 | 58.00 | 59.60 | 59.60 | 58.00 | 9000 | 1.58% |
| 29 Sep 2025 | 57.10 | 59.00 | 59.00 | 57.10 | 12000 | -1.72% |
| 26 Sep 2025 | 58.10 | 58.50 | 58.50 | 58.10 | 6000 | -1.86% |
| 25 Sep 2025 | 59.20 | 62.00 | 62.00 | 58.50 | 72000 | -0.75% |
| 24 Sep 2025 | 59.65 | 61.75 | 61.75 | 59.30 | 84000 | -2.77% |
| 23 Sep 2025 | 61.35 | 59.00 | 62.50 | 59.00 | 42000 | 3.98% |
| 22 Sep 2025 | 59.00 | 55.00 | 61.50 | 54.45 | 135000 | 3.51% |
| 19 Sep 2025 | 57.00 | 58.00 | 59.10 | 56.50 | 48000 | -0.18% |
| 18 Sep 2025 | 57.10 | 57.00 | 57.10 | 57.00 | 6000 | 3.82% |
| 17 Sep 2025 | 55.00 | 55.85 | 55.85 | 54.50 | 24000 | -3.51% |
| 16 Sep 2025 | 57.00 | 55.25 | 57.00 | 55.25 | 36000 | 3.17% |
| 15 Sep 2025 | 55.25 | 59.40 | 59.40 | 55.25 | 36000 | -2.64% |
| 12 Sep 2025 | 56.75 | 58.00 | 58.00 | 56.50 | 9000 | -3.49% |
| 10 Sep 2025 | 58.80 | 59.00 | 59.00 | 58.10 | 15000 | -0.08% |
| 09 Sep 2025 | 58.85 | 58.95 | 59.00 | 58.25 | 45000 | -1.42% |
| 08 Sep 2025 | 59.70 | 60.00 | 60.00 | 58.45 | 36000 | -0.42% |
| 05 Sep 2025 | 59.95 | 60.00 | 60.00 | 59.90 | 27000 | 1.61% |
| 04 Sep 2025 | 59.00 | 59.90 | 59.90 | 59.00 | 102000 | -0.84% |
| 03 Sep 2025 | 59.50 | 60.50 | 60.50 | 59.00 | 105000 | -0.50% |
| 02 Sep 2025 | 59.80 | 62.00 | 62.00 | 59.50 | 129000 | -3.24% |
| 01 Sep 2025 | 61.80 | 57.15 | 62.40 | 57.15 | 237000 | 8.33% |
| 29 Aug 2025 | 57.05 | 57.60 | 57.60 | 56.25 | 18000 | -1.64% |
| 28 Aug 2025 | 58.00 | 58.15 | 58.15 | 58.00 | 12000 | -0.85% |
| 26 Aug 2025 | 58.50 | 58.25 | 58.50 | 58.25 | 15000 | -2.50% |
| 25 Aug 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 6000 | -0.58% |
| 22 Aug 2025 | 60.35 | 62.50 | 62.50 | 59.00 | 210000 | -2.66% |
| 21 Aug 2025 | 62.00 | 59.85 | 66.00 | 59.25 | 207000 | 4.82% |
| 20 Aug 2025 | 59.15 | 57.50 | 59.65 | 57.50 | 51000 | 3.77% |
| 19 Aug 2025 | 57.00 | 55.25 | 57.00 | 55.20 | 120000 | 2.70% |
| 18 Aug 2025 | 55.50 | 54.50 | 56.35 | 54.50 | 177000 | -0.89% |
| 14 Aug 2025 | 56.00 | 58.70 | 58.70 | 55.05 | 60000 | -4.11% |
| 13 Aug 2025 | 58.40 | 53.50 | 59.90 | 53.50 | 84000 | 9.06% |
| 12 Aug 2025 | 53.55 | 53.50 | 53.80 | 53.50 | 39000 | -0.46% |
| 08 Aug 2025 | 53.80 | 53.75 | 54.40 | 53.75 | 15000 | 0.09% |
| 07 Aug 2025 | 53.75 | 56.85 | 56.85 | 52.55 | 15000 | -0.09% |
| 06 Aug 2025 | 53.80 | 53.05 | 54.00 | 52.75 | 39000 | 1.41% |
| 05 Aug 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 3000 | -1.67% |
| 04 Aug 2025 | 53.95 | 54.35 | 55.50 | 52.00 | 18000 | -0.74% |
| 01 Aug 2025 | 54.35 | 54.45 | 54.50 | 50.50 | 126000 | 0.37% |
| 31 Jul 2025 | 54.15 | 53.10 | 54.95 | 53.10 | 39000 | 1.98% |
| 30 Jul 2025 | 53.10 | 56.00 | 56.00 | 53.10 | 78000 | -2.30% |
| 29 Jul 2025 | 54.35 | 58.30 | 58.30 | 54.35 | 48000 | -0.82% |
| 28 Jul 2025 | 54.80 | 56.00 | 56.95 | 52.35 | 69000 | -4.03% |
| 25 Jul 2025 | 57.10 | 53.10 | 57.45 | 46.00 | 21000 | 0.00% |
| 24 Jul 2025 | 57.10 | 57.00 | 57.10 | 57.00 | 6000 | -0.17% |
| 23 Jul 2025 | 57.20 | 59.50 | 59.50 | 57.20 | 9000 | -2.22% |
| 22 Jul 2025 | 58.50 | 58.30 | 58.50 | 56.40 | 15000 | -0.26% |
| 21 Jul 2025 | 58.65 | 60.50 | 60.50 | 58.55 | 36000 | -2.33% |
| 18 Jul 2025 | 60.05 | 62.00 | 62.00 | 59.50 | 33000 | 0.08% |
| 17 Jul 2025 | 60.00 | 60.00 | 60.00 | 59.95 | 9000 | 3.99% |
| 16 Jul 2025 | 57.70 | 56.75 | 57.90 | 56.70 | 21000 | 1.05% |
| 15 Jul 2025 | 57.10 | 57.55 | 58.20 | 56.00 | 66000 | -2.31% |
| 14 Jul 2025 | 58.45 | 60.40 | 60.45 | 58.30 | 57000 | -3.47% |
| 11 Jul 2025 | 60.55 | 61.00 | 61.80 | 58.00 | 144000 | 2.54% |
| 10 Jul 2025 | 59.05 | 58.00 | 59.05 | 56.10 | 120000 | 4.98% |
| 09 Jul 2025 | 56.25 | 55.00 | 58.00 | 55.00 | 120000 | -2.17% |
| 08 Jul 2025 | 57.50 | 56.35 | 58.00 | 56.00 | 54000 | -0.86% |
| 07 Jul 2025 | 58.00 | 56.90 | 58.00 | 56.35 | 63000 | -1.86% |
| 04 Jul 2025 | 59.10 | 56.95 | 59.70 | 54.20 | 129000 | 3.78% |
| 03 Jul 2025 | 56.95 | 56.90 | 59.00 | 56.70 | 144000 | -4.53% |
| 02 Jul 2025 | 59.65 | 60.65 | 60.65 | 57.75 | 252000 | -1.65% |
| 01 Jul 2025 | 60.65 | 63.70 | 63.70 | 60.65 | 813000 | -4.94% |
| 30 Jun 2025 | 63.80 | 60.90 | 63.90 | 59.10 | 882000 | 4.76% |
