MAYURUNIQ Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 480.95 | 479.15 | 484.00 | 476.55 | 16483 | 0.38% |
| 18 Dec 2025 | 479.15 | 484.90 | 489.50 | 474.40 | 25554 | -1.17% |
| 17 Dec 2025 | 484.80 | 485.55 | 488.00 | 482.60 | 19926 | -0.15% |
| 16 Dec 2025 | 485.55 | 486.60 | 491.90 | 483.00 | 24961 | -0.22% |
| 15 Dec 2025 | 486.60 | 485.00 | 490.00 | 484.10 | 13961 | -0.13% |
| 12 Dec 2025 | 487.25 | 485.05 | 491.85 | 484.95 | 32622 | -0.94% |
| 11 Dec 2025 | 491.85 | 493.15 | 495.40 | 483.60 | 55001 | -0.68% |
| 10 Dec 2025 | 495.20 | 485.95 | 500.15 | 485.90 | 39311 | 2.43% |
| 09 Dec 2025 | 483.45 | 492.30 | 494.75 | 479.95 | 50446 | -1.64% |
| 08 Dec 2025 | 491.50 | 496.00 | 502.60 | 490.00 | 29553 | -1.69% |
| 05 Dec 2025 | 499.95 | 502.00 | 503.65 | 495.50 | 23686 | -0.31% |
| 04 Dec 2025 | 501.50 | 503.50 | 507.00 | 500.00 | 18665 | -0.75% |
| 03 Dec 2025 | 505.30 | 498.10 | 507.05 | 497.55 | 18031 | 1.55% |
| 02 Dec 2025 | 497.60 | 509.70 | 509.70 | 494.25 | 39854 | -1.74% |
| 01 Dec 2025 | 506.40 | 498.60 | 514.00 | 497.85 | 57449 | 1.58% |
| 28 Nov 2025 | 498.50 | 494.00 | 505.40 | 494.00 | 28479 | -0.47% |
| 27 Nov 2025 | 500.85 | 499.30 | 504.10 | 496.05 | 24597 | 0.31% |
| 26 Nov 2025 | 499.30 | 493.45 | 503.95 | 493.00 | 31476 | 1.19% |
| 25 Nov 2025 | 493.45 | 491.50 | 499.00 | 490.00 | 23337 | -0.49% |
| 24 Nov 2025 | 495.90 | 505.35 | 511.65 | 491.45 | 43571 | -1.20% |
| 21 Nov 2025 | 501.90 | 508.25 | 508.40 | 500.00 | 21812 | -1.25% |
| 20 Nov 2025 | 508.25 | 503.00 | 516.90 | 495.10 | 59325 | 1.57% |
| 19 Nov 2025 | 500.40 | 514.90 | 516.10 | 499.00 | 75299 | -2.67% |
| 18 Nov 2025 | 514.15 | 529.00 | 531.60 | 509.95 | 38309 | -2.81% |
| 17 Nov 2025 | 529.00 | 542.25 | 542.25 | 527.55 | 30728 | -1.60% |
| 14 Nov 2025 | 537.60 | 528.00 | 540.00 | 525.00 | 42812 | 1.75% |
| 13 Nov 2025 | 528.35 | 532.50 | 544.30 | 525.85 | 106478 | -0.64% |
| 12 Nov 2025 | 531.75 | 564.95 | 564.95 | 524.00 | 220083 | -4.18% |
| 11 Nov 2025 | 554.95 | 540.70 | 560.00 | 535.00 | 82594 | 1.97% |
| 10 Nov 2025 | 544.25 | 545.70 | 547.20 | 531.55 | 29704 | -0.01% |
| 07 Nov 2025 | 544.30 | 536.00 | 549.20 | 533.10 | 78591 | 1.45% |
| 06 Nov 2025 | 536.50 | 535.00 | 544.80 | 532.55 | 77361 | 0.17% |
| 04 Nov 2025 | 535.60 | 545.00 | 549.30 | 532.10 | 60861 | -1.87% |
| 03 Nov 2025 | 545.80 | 545.35 | 551.00 | 533.20 | 58825 | 0.08% |
| 31 Oct 2025 | 545.35 | 530.45 | 549.95 | 528.05 | 89520 | 2.81% |
| 30 Oct 2025 | 530.45 | 525.10 | 538.70 | 520.95 | 58609 | 1.15% |
| 29 Oct 2025 | 524.40 | 509.00 | 528.50 | 503.75 | 91291 | 3.22% |
| 28 Oct 2025 | 508.05 | 500.00 | 514.50 | 494.35 | 37733 | 1.92% |
| 27 Oct 2025 | 498.50 | 508.00 | 508.00 | 492.35 | 24705 | -1.25% |
| 24 Oct 2025 | 504.80 | 507.65 | 507.90 | 500.35 | 14456 | -0.56% |
| 23 Oct 2025 | 507.65 | 509.70 | 514.20 | 498.55 | 33564 | 0.13% |
| 21 Oct 2025 | 507.00 | 510.10 | 510.10 | 504.45 | 8504 | 0.27% |
| 20 Oct 2025 | 505.65 | 502.00 | 510.00 | 498.05 | 25296 | 0.75% |
| 17 Oct 2025 | 501.90 | 496.90 | 504.00 | 490.70 | 31733 | 1.40% |
| 16 Oct 2025 | 494.95 | 493.80 | 500.20 | 492.60 | 19832 | 0.63% |
| 15 Oct 2025 | 491.85 | 497.35 | 504.30 | 489.80 | 86846 | -0.66% |
| 14 Oct 2025 | 495.10 | 490.00 | 502.00 | 486.15 | 35671 | 0.78% |
| 13 Oct 2025 | 491.25 | 491.50 | 499.60 | 487.00 | 61799 | -0.05% |
| 10 Oct 2025 | 491.50 | 499.00 | 499.35 | 490.00 | 35593 | -0.70% |
| 09 Oct 2025 | 494.95 | 500.00 | 501.15 | 480.70 | 102910 | -0.88% |
| 08 Oct 2025 | 499.35 | 500.00 | 517.35 | 496.10 | 35232 | -0.12% |
| 07 Oct 2025 | 499.95 | 504.60 | 515.20 | 498.00 | 39086 | -0.72% |
| 06 Oct 2025 | 503.60 | 508.00 | 512.80 | 500.65 | 60108 | -0.91% |
| 03 Oct 2025 | 508.25 | 505.10 | 509.90 | 503.25 | 15031 | 0.21% |
| 01 Oct 2025 | 507.20 | 506.30 | 515.00 | 503.85 | 35201 | 0.05% |
| 30 Sep 2025 | 506.95 | 505.60 | 514.85 | 504.15 | 43075 | -0.45% |
| 29 Sep 2025 | 509.25 | 500.00 | 514.40 | 499.00 | 33910 | -0.05% |
| 26 Sep 2025 | 509.50 | 522.70 | 522.70 | 506.20 | 29836 | -2.01% |
| 25 Sep 2025 | 519.95 | 521.00 | 527.00 | 519.00 | 26176 | -0.60% |
| 24 Sep 2025 | 523.10 | 518.05 | 525.20 | 518.05 | 16366 | 0.19% |
| 23 Sep 2025 | 522.10 | 524.95 | 531.40 | 519.10 | 35625 | -0.56% |
| 22 Sep 2025 | 525.05 | 532.00 | 532.00 | 518.70 | 52405 | -0.66% |
| 19 Sep 2025 | 528.55 | 524.00 | 531.20 | 520.00 | 38775 | 1.29% |
| 18 Sep 2025 | 521.80 | 525.30 | 527.05 | 518.00 | 25369 | -0.13% |
| 17 Sep 2025 | 522.50 | 519.95 | 529.20 | 516.60 | 58645 | 1.34% |
| 16 Sep 2025 | 515.60 | 519.20 | 523.70 | 512.80 | 38233 | -0.69% |
| 15 Sep 2025 | 519.20 | 520.80 | 522.00 | 514.10 | 20592 | 0.21% |
| 12 Sep 2025 | 518.10 | 522.55 | 524.80 | 516.80 | 41160 | 0.04% |
| 11 Sep 2025 | 517.90 | 526.00 | 528.15 | 515.95 | 51647 | -1.01% |
| 10 Sep 2025 | 523.20 | 525.10 | 529.90 | 519.30 | 45840 | 0.16% |
| 09 Sep 2025 | 522.35 | 531.80 | 539.85 | 521.05 | 58066 | -1.78% |
| 08 Sep 2025 | 531.80 | 544.50 | 544.50 | 529.00 | 26260 | -1.46% |
| 05 Sep 2025 | 539.70 | 535.00 | 544.30 | 524.10 | 36153 | 0.08% |
| 04 Sep 2025 | 539.25 | 532.00 | 552.00 | 531.00 | 63874 | 1.97% |
| 03 Sep 2025 | 528.85 | 531.00 | 537.95 | 521.05 | 35070 | 0.12% |
| 02 Sep 2025 | 528.20 | 533.55 | 538.25 | 524.10 | 20527 | -1.00% |
| 01 Sep 2025 | 533.55 | 526.20 | 536.85 | 520.00 | 21154 | 1.93% |
| 29 Aug 2025 | 523.45 | 525.00 | 529.90 | 517.65 | 26777 | -0.97% |
| 28 Aug 2025 | 528.60 | 531.80 | 534.20 | 525.00 | 19648 | -0.60% |
| 26 Aug 2025 | 531.80 | 535.00 | 542.65 | 530.00 | 24485 | -1.14% |
| 25 Aug 2025 | 537.95 | 543.00 | 544.15 | 535.00 | 23445 | -0.85% |
| 22 Aug 2025 | 542.55 | 550.05 | 550.05 | 541.90 | 22779 | -1.36% |
| 21 Aug 2025 | 550.05 | 549.00 | 556.20 | 541.15 | 60757 | 1.68% |
| 20 Aug 2025 | 540.95 | 539.00 | 549.85 | 532.30 | 36600 | 0.39% |
| 19 Aug 2025 | 538.85 | 526.50 | 544.00 | 520.00 | 47901 | 2.39% |
| 18 Aug 2025 | 526.25 | 519.00 | 529.95 | 517.25 | 34355 | 1.74% |
| 14 Aug 2025 | 517.25 | 528.50 | 528.55 | 512.50 | 33422 | -1.64% |
| 13 Aug 2025 | 525.90 | 522.20 | 530.00 | 519.45 | 20666 | 0.21% |
| 12 Aug 2025 | 524.80 | 525.30 | 530.00 | 519.75 | 18026 | 0.43% |
| 11 Aug 2025 | 522.55 | 529.75 | 530.65 | 519.00 | 18147 | -1.36% |
| 08 Aug 2025 | 529.75 | 516.70 | 539.45 | 516.55 | 74375 | 3.06% |
| 07 Aug 2025 | 514.00 | 518.35 | 524.95 | 506.00 | 89789 | -0.84% |
| 06 Aug 2025 | 518.35 | 520.00 | 523.15 | 512.00 | 32214 | -0.38% |
| 05 Aug 2025 | 520.35 | 527.10 | 529.55 | 517.10 | 32402 | -0.76% |
| 04 Aug 2025 | 524.35 | 524.95 | 531.90 | 520.10 | 38227 | -0.39% |
| 01 Aug 2025 | 526.40 | 548.00 | 556.70 | 520.30 | 122359 | -4.84% |
| 31 Jul 2025 | 553.15 | 577.00 | 584.75 | 551.00 | 141804 | -6.83% |
| 30 Jul 2025 | 593.70 | 602.35 | 620.85 | 580.00 | 195352 | -1.17% |
| 29 Jul 2025 | 600.75 | 580.00 | 604.70 | 576.40 | 44257 | 3.62% |
| 28 Jul 2025 | 579.75 | 592.00 | 594.95 | 577.25 | 37098 | -2.05% |
| 25 Jul 2025 | 591.90 | 599.80 | 600.15 | 582.00 | 64975 | -0.80% |
| 24 Jul 2025 | 596.65 | 609.95 | 614.00 | 592.55 | 62615 | -1.23% |
| 23 Jul 2025 | 604.05 | 615.00 | 615.00 | 601.00 | 31682 | -1.50% |
| 22 Jul 2025 | 613.25 | 613.35 | 629.90 | 606.35 | 104828 | 0.98% |
| 21 Jul 2025 | 607.30 | 624.00 | 627.00 | 605.60 | 54359 | -1.75% |
| 18 Jul 2025 | 618.10 | 599.80 | 624.95 | 597.95 | 163050 | 3.41% |
| 17 Jul 2025 | 597.70 | 599.70 | 608.80 | 592.00 | 68761 | 0.44% |
| 16 Jul 2025 | 595.10 | 595.30 | 607.80 | 591.00 | 82917 | -0.03% |
| 15 Jul 2025 | 595.30 | 570.05 | 601.45 | 569.40 | 128356 | 4.43% |
| 14 Jul 2025 | 570.05 | 566.20 | 582.65 | 562.65 | 59907 | -0.15% |
| 11 Jul 2025 | 570.90 | 575.20 | 579.00 | 566.00 | 33007 | -0.75% |
| 10 Jul 2025 | 575.20 | 566.50 | 578.00 | 563.60 | 35535 | 1.54% |
| 09 Jul 2025 | 566.50 | 568.70 | 572.25 | 562.00 | 20450 | -0.39% |
| 08 Jul 2025 | 568.70 | 574.05 | 583.45 | 565.10 | 40882 | -0.93% |
| 07 Jul 2025 | 574.05 | 571.95 | 579.00 | 566.00 | 41164 | 0.37% |
| 04 Jul 2025 | 571.95 | 570.20 | 577.15 | 563.00 | 54610 | 1.19% |
| 03 Jul 2025 | 565.25 | 551.00 | 570.40 | 550.10 | 47786 | 2.65% |
| 02 Jul 2025 | 550.65 | 555.40 | 558.50 | 548.10 | 35663 | -0.33% |
| 01 Jul 2025 | 552.50 | 560.00 | 565.15 | 549.90 | 34663 | -1.34% |
| 30 Jun 2025 | 560.00 | 556.20 | 563.10 | 548.55 | 48913 | 1.21% |
| 27 Jun 2025 | 553.30 | 558.80 | 561.85 | 551.20 | 31012 | -0.46% |
| 26 Jun 2025 | 555.85 | 563.00 | 563.00 | 554.30 | 39846 | -1.14% |
| 25 Jun 2025 | 562.25 | 555.70 | 569.90 | 553.05 | 53160 | 1.72% |
| 24 Jun 2025 | 552.75 | 555.00 | 566.50 | 548.95 | 64529 | 0.63% |
| 23 Jun 2025 | 549.30 | 553.25 | 558.10 | 546.80 | 56934 | -0.71% |
| 20 Jun 2025 | 553.25 | 555.45 | 558.40 | 547.65 | 26387 | -0.40% |
| 19 Jun 2025 | 555.45 | 557.55 | 565.00 | 545.30 | 43645 | -0.46% |
| 18 Jun 2025 | 558.00 | 568.40 | 574.00 | 556.10 | 34029 | -1.63% |
| 17 Jun 2025 | 567.25 | 575.80 | 587.70 | 565.10 | 39600 | -1.48% |
| 16 Jun 2025 | 575.80 | 573.20 | 582.75 | 571.05 | 44661 | -0.47% |
| 13 Jun 2025 | 578.50 | 576.30 | 585.85 | 568.30 | 74102 | -0.42% |
| 12 Jun 2025 | 580.95 | 587.30 | 605.00 | 578.00 | 47396 | -1.97% |
| 11 Jun 2025 | 592.65 | 596.20 | 602.30 | 581.00 | 49202 | 0.27% |
| 10 Jun 2025 | 591.05 | 594.00 | 598.80 | 590.00 | 37055 | -0.45% |
| 09 Jun 2025 | 593.70 | 584.10 | 602.45 | 581.25 | 68119 | 2.18% |
| 06 Jun 2025 | 581.05 | 586.30 | 591.20 | 579.05 | 36172 | -0.38% |
| 05 Jun 2025 | 583.25 | 579.95 | 590.00 | 575.05 | 45338 | 2.07% |
| 04 Jun 2025 | 571.40 | 578.00 | 580.15 | 562.00 | 56226 | -1.06% |
| 03 Jun 2025 | 577.55 | 588.30 | 591.95 | 577.00 | 33748 | -1.31% |
| 02 Jun 2025 | 585.20 | 582.00 | 589.80 | 574.50 | 41730 | -0.32% |
| 30 May 2025 | 587.05 | 580.30 | 591.30 | 577.05 | 34361 | 1.69% |
| 29 May 2025 | 577.30 | 591.00 | 591.45 | 575.70 | 25549 | -1.32% |
| 28 May 2025 | 585.05 | 584.90 | 593.85 | 581.35 | 40546 | 0.46% |
| 27 May 2025 | 582.40 | 578.65 | 590.00 | 572.35 | 47759 | 0.80% |
| 26 May 2025 | 577.75 | 579.90 | 584.70 | 576.00 | 31662 | 0.07% |
| 23 May 2025 | 577.35 | 582.20 | 588.45 | 575.15 | 36702 | -0.31% |
| 22 May 2025 | 579.15 | 586.75 | 590.00 | 577.55 | 38825 | -1.30% |
| 21 May 2025 | 586.75 | 591.80 | 599.90 | 585.00 | 29982 | -0.85% |
| 20 May 2025 | 591.80 | 604.00 | 608.20 | 590.00 | 43882 | -0.76% |
| 19 May 2025 | 596.35 | 585.45 | 606.45 | 584.05 | 61019 | 1.49% |
| 16 May 2025 | 587.60 | 587.85 | 595.75 | 580.00 | 38776 | -0.04% |
| 15 May 2025 | 587.85 | 586.00 | 600.00 | 582.00 | 91994 | -0.11% |
| 14 May 2025 | 588.50 | 585.00 | 593.90 | 577.45 | 73358 | 0.12% |
| 13 May 2025 | 587.80 | 570.35 | 594.90 | 555.10 | 346162 | 2.16% |
| 12 May 2025 | 575.35 | 538.00 | 579.95 | 538.00 | 429435 | 8.10% |
| 09 May 2025 | 532.25 | 471.20 | 555.00 | 471.20 | 2109457 | 14.65% |
| 08 May 2025 | 464.25 | 471.55 | 484.70 | 460.30 | 82262 | -1.55% |
| 07 May 2025 | 471.55 | 460.00 | 475.20 | 452.80 | 57803 | 1.37% |
| 06 May 2025 | 465.20 | 469.55 | 473.95 | 460.00 | 35657 | -0.68% |
| 05 May 2025 | 468.40 | 450.00 | 473.60 | 450.00 | 47560 | 3.98% |
| 02 May 2025 | 450.45 | 460.00 | 472.25 | 449.10 | 172491 | -2.18% |
| 30 Apr 2025 | 460.50 | 469.65 | 471.40 | 457.70 | 80728 | -1.47% |
| 29 Apr 2025 | 467.35 | 478.10 | 490.00 | 465.90 | 99210 | -2.60% |
| 28 Apr 2025 | 479.85 | 484.20 | 486.20 | 471.55 | 33497 | 0.22% |
| 25 Apr 2025 | 478.80 | 504.95 | 507.30 | 476.00 | 50743 | -4.79% |
| 24 Apr 2025 | 502.90 | 502.60 | 507.40 | 494.20 | 54162 | 0.59% |
| 23 Apr 2025 | 499.95 | 501.00 | 505.10 | 490.60 | 50732 | -0.15% |
| 22 Apr 2025 | 500.70 | 489.95 | 510.00 | 483.95 | 48551 | 2.95% |
| 21 Apr 2025 | 486.35 | 491.90 | 494.85 | 484.65 | 45159 | -0.48% |
| 17 Apr 2025 | 488.70 | 495.75 | 498.55 | 485.00 | 29706 | -1.25% |
| 16 Apr 2025 | 494.90 | 482.00 | 498.00 | 481.05 | 56318 | 2.98% |
| 15 Apr 2025 | 480.60 | 462.70 | 482.00 | 460.20 | 122855 | 4.85% |
| 11 Apr 2025 | 458.35 | 461.00 | 465.00 | 447.00 | 90066 | 2.93% |
| 09 Apr 2025 | 445.30 | 462.00 | 462.00 | 441.00 | 228948 | -4.21% |
| 08 Apr 2025 | 464.85 | 464.75 | 474.85 | 460.00 | 46148 | 1.04% |
| 07 Apr 2025 | 460.05 | 472.05 | 478.05 | 452.80 | 110313 | -5.71% |
| 04 Apr 2025 | 487.90 | 492.95 | 510.90 | 470.70 | 45739 | -1.03% |
| 03 Apr 2025 | 493.00 | 476.00 | 494.90 | 474.20 | 41199 | 1.96% |
| 02 Apr 2025 | 483.50 | 484.35 | 485.00 | 470.05 | 24974 | 0.70% |
| 01 Apr 2025 | 480.15 | 479.75 | 489.90 | 475.00 | 46759 | 1.48% |
| 28 Mar 2025 | 473.15 | 461.65 | 483.05 | 461.65 | 139983 | 2.49% |
| 27 Mar 2025 | 461.65 | 459.85 | 478.50 | 454.50 | 213722 | 1.22% |
| 26 Mar 2025 | 456.10 | 471.50 | 477.50 | 453.60 | 142122 | -2.75% |
| 25 Mar 2025 | 469.00 | 479.95 | 482.35 | 456.15 | 128565 | -1.09% |
| 24 Mar 2025 | 474.15 | 477.90 | 495.85 | 470.10 | 114662 | -0.78% |
| 21 Mar 2025 | 477.90 | 472.10 | 481.00 | 469.00 | 84989 | 1.42% |
| 20 Mar 2025 | 471.20 | 470.80 | 481.50 | 460.65 | 71160 | 0.61% |
| 19 Mar 2025 | 468.35 | 456.50 | 473.00 | 454.75 | 98378 | 3.51% |
| 18 Mar 2025 | 452.45 | 455.55 | 461.15 | 450.00 | 186556 | -0.67% |
| 17 Mar 2025 | 455.50 | 459.50 | 462.25 | 454.00 | 132390 | -1.25% |
| 13 Mar 2025 | 461.25 | 470.00 | 475.00 | 451.10 | 63913 | -1.19% |
| 12 Mar 2025 | 466.80 | 481.00 | 485.00 | 465.05 | 56000 | -2.98% |
| 11 Mar 2025 | 481.15 | 467.55 | 487.35 | 458.00 | 58469 | 2.65% |
| 10 Mar 2025 | 468.75 | 481.70 | 485.90 | 461.65 | 54522 | -2.69% |
| 07 Mar 2025 | 481.70 | 485.00 | 485.15 | 479.95 | 43402 | -0.59% |
| 06 Mar 2025 | 484.55 | 475.90 | 489.00 | 475.90 | 101564 | 2.21% |
| 05 Mar 2025 | 474.05 | 464.60 | 478.00 | 463.35 | 78986 | 2.92% |
| 04 Mar 2025 | 460.60 | 459.90 | 472.95 | 451.55 | 64047 | 0.27% |
| 03 Mar 2025 | 459.35 | 465.00 | 473.00 | 445.35 | 80034 | -1.96% |
| 28 Feb 2025 | 468.55 | 480.50 | 480.50 | 466.00 | 49303 | -2.49% |
| 27 Feb 2025 | 480.50 | 485.00 | 486.40 | 475.50 | 48753 | -0.35% |
| 25 Feb 2025 | 482.20 | 481.50 | 486.20 | 481.00 | 44198 | 0.15% |
| 24 Feb 2025 | 481.50 | 485.80 | 489.90 | 478.55 | 36134 | -1.79% |
| 21 Feb 2025 | 490.30 | 492.30 | 498.00 | 488.75 | 133451 | 0.11% |
| 20 Feb 2025 | 489.75 | 491.90 | 500.10 | 485.00 | 58461 | 0.66% |
| 19 Feb 2025 | 486.55 | 492.95 | 501.50 | 480.35 | 108825 | -1.28% |
| 18 Feb 2025 | 492.85 | 505.20 | 505.20 | 487.15 | 38114 | -1.93% |
| 17 Feb 2025 | 502.55 | 490.95 | 506.95 | 482.00 | 68646 | 0.52% |
| 14 Feb 2025 | 499.95 | 507.55 | 512.50 | 491.00 | 37946 | -1.93% |
| 13 Feb 2025 | 509.80 | 508.00 | 526.45 | 503.80 | 28793 | -0.47% |
| 12 Feb 2025 | 512.20 | 506.00 | 518.40 | 480.00 | 43346 | 0.44% |
| 11 Feb 2025 | 509.95 | 536.95 | 541.95 | 497.10 | 48992 | -5.04% |
| 10 Feb 2025 | 537.00 | 539.90 | 543.20 | 530.00 | 30899 | 0.03% |
| 07 Feb 2025 | 536.85 | 543.35 | 545.20 | 531.30 | 31711 | -0.33% |
| 06 Feb 2025 | 538.65 | 552.70 | 552.80 | 536.65 | 24756 | -2.04% |
| 05 Feb 2025 | 549.85 | 546.00 | 555.00 | 544.30 | 40764 | -0.61% |
| 04 Feb 2025 | 553.20 | 561.00 | 561.00 | 548.00 | 24986 | 0.46% |
| 03 Feb 2025 | 550.65 | 547.75 | 557.00 | 544.70 | 34968 | 0.56% |
| 01 Feb 2025 | 547.60 | 549.25 | 554.95 | 534.90 | 73666 | -0.63% |
| 31 Jan 2025 | 551.05 | 548.50 | 553.80 | 539.20 | 157398 | 0.85% |
| 30 Jan 2025 | 546.40 | 542.00 | 551.80 | 533.75 | 32556 | 1.21% |
| 29 Jan 2025 | 539.85 | 523.10 | 543.55 | 523.10 | 21675 | 2.42% |
| 28 Jan 2025 | 527.10 | 524.80 | 535.95 | 501.00 | 60731 | 0.95% |
| 27 Jan 2025 | 522.15 | 530.00 | 530.00 | 513.95 | 75861 | -2.97% |
| 24 Jan 2025 | 538.15 | 563.55 | 563.55 | 529.80 | 80676 | -4.51% |
| 23 Jan 2025 | 563.55 | 551.40 | 565.00 | 551.40 | 37032 | 1.28% |
| 22 Jan 2025 | 556.45 | 565.50 | 575.80 | 545.45 | 69067 | -2.29% |
| 21 Jan 2025 | 569.50 | 588.05 | 589.90 | 563.20 | 23694 | -2.19% |
| 20 Jan 2025 | 582.25 | 577.00 | 585.00 | 568.55 | 21809 | 1.01% |
| 17 Jan 2025 | 576.40 | 582.00 | 584.15 | 571.60 | 25926 | -1.07% |
| 16 Jan 2025 | 582.65 | 582.60 | 588.00 | 579.20 | 30710 | 0.96% |
| 15 Jan 2025 | 577.10 | 580.00 | 589.60 | 570.10 | 24456 | -0.62% |
| 14 Jan 2025 | 580.70 | 577.05 | 585.00 | 570.10 | 28068 | 0.58% |
| 13 Jan 2025 | 577.35 | 588.00 | 594.00 | 565.85 | 105329 | -1.48% |
| 10 Jan 2025 | 586.05 | 596.60 | 596.60 | 574.10 | 35901 | -1.25% |
| 09 Jan 2025 | 593.45 | 592.50 | 598.35 | 588.00 | 30673 | 0.69% |
| 08 Jan 2025 | 589.40 | 588.00 | 592.90 | 580.65 | 37954 | -0.66% |
| 07 Jan 2025 | 593.30 | 590.10 | 600.30 | 587.55 | 44451 | 0.54% |
| 06 Jan 2025 | 590.10 | 612.30 | 612.50 | 585.20 | 56010 | -3.11% |
| 03 Jan 2025 | 609.05 | 615.70 | 618.30 | 602.20 | 51412 | -1.08% |
| 02 Jan 2025 | 615.70 | 608.05 | 621.00 | 608.05 | 46233 | 1.26% |
| 01 Jan 2025 | 608.05 | 609.85 | 615.00 | 605.00 | 19458 | 0.02% |
| 31 Dec 2024 | 607.90 | 594.00 | 612.00 | 584.15 | 46620 | 2.34% |
| 30 Dec 2024 | 594.00 | 600.70 | 600.80 | 591.50 | 25650 | -1.10% |
| 27 Dec 2024 | 600.60 | 591.65 | 614.00 | 590.10 | 37133 | 1.51% |
| 26 Dec 2024 | 591.65 | 605.00 | 605.05 | 588.00 | 39152 | -1.78% |
| 24 Dec 2024 | 602.35 | 603.00 | 614.10 | 597.80 | 33693 | 0.41% |
| 23 Dec 2024 | 599.90 | 613.30 | 615.75 | 594.85 | 73870 | -1.89% |
| 20 Dec 2024 | 611.45 | 606.75 | 625.05 | 605.00 | 156005 | 0.77% |
| 19 Dec 2024 | 606.80 | 610.00 | 616.85 | 598.20 | 92424 | -1.09% |
| 18 Dec 2024 | 613.50 | 624.60 | 625.40 | 609.90 | 105823 | -1.77% |
| 17 Dec 2024 | 624.55 | 638.25 | 638.25 | 621.15 | 59432 | -2.17% |
| 16 Dec 2024 | 638.40 | 625.40 | 647.00 | 620.20 | 200243 | 2.08% |
| 13 Dec 2024 | 625.40 | 612.00 | 630.00 | 600.05 | 139287 | 1.77% |
| 12 Dec 2024 | 614.55 | 623.00 | 627.00 | 610.00 | 69539 | -0.69% |
| 11 Dec 2024 | 618.85 | 599.90 | 624.75 | 595.55 | 244121 | 4.71% |
| 10 Dec 2024 | 591.00 | 582.00 | 598.85 | 576.00 | 235056 | 2.28% |
| 09 Dec 2024 | 577.85 | 580.00 | 582.50 | 570.85 | 75576 | -0.37% |
| 06 Dec 2024 | 580.00 | 583.90 | 584.45 | 576.10 | 62824 | -0.05% |
| 05 Dec 2024 | 580.30 | 585.00 | 585.00 | 576.80 | 47606 | 0.04% |
| 04 Dec 2024 | 580.05 | 591.00 | 591.00 | 579.10 | 78702 | -1.33% |
| 03 Dec 2024 | 587.85 | 591.00 | 593.25 | 585.00 | 51297 | -0.18% |
| 02 Dec 2024 | 588.90 | 599.50 | 599.50 | 583.10 | 92363 | -1.33% |
| 29 Nov 2024 | 596.85 | 586.90 | 601.00 | 580.20 | 68239 | 2.65% |
| 28 Nov 2024 | 581.45 | 580.00 | 589.75 | 578.60 | 43254 | 0.19% |
| 27 Nov 2024 | 580.35 | 583.15 | 590.70 | 577.55 | 53521 | -0.94% |
| 26 Nov 2024 | 585.85 | 592.85 | 593.30 | 583.00 | 96642 | -1.18% |
| 25 Nov 2024 | 592.85 | 595.00 | 601.45 | 588.25 | 90764 | 0.18% |
| 22 Nov 2024 | 591.80 | 587.65 | 595.30 | 584.10 | 103386 | 0.81% |
| 21 Nov 2024 | 587.05 | 580.00 | 592.00 | 564.55 | 63242 | 1.37% |
| 19 Nov 2024 | 579.10 | 581.00 | 588.40 | 576.25 | 41944 | 0.05% |
| 18 Nov 2024 | 578.80 | 590.05 | 592.50 | 574.00 | 61348 | -2.98% |
| 14 Nov 2024 | 596.60 | 582.60 | 600.25 | 579.50 | 68165 | 2.50% |
| 13 Nov 2024 | 582.05 | 591.80 | 598.50 | 580.00 | 71472 | -2.50% |
| 12 Nov 2024 | 596.95 | 607.20 | 615.00 | 595.00 | 175133 | -1.69% |
| 11 Nov 2024 | 607.20 | 651.00 | 651.00 | 592.00 | 430218 | -7.18% |
| 08 Nov 2024 | 654.15 | 633.00 | 659.55 | 629.55 | 109742 | 3.34% |
| 07 Nov 2024 | 633.00 | 641.90 | 649.45 | 631.00 | 81631 | -0.92% |
| 06 Nov 2024 | 638.90 | 607.70 | 641.60 | 607.45 | 102450 | 4.92% |
| 05 Nov 2024 | 608.95 | 596.00 | 613.00 | 596.00 | 49633 | 2.10% |
| 04 Nov 2024 | 596.45 | 611.40 | 616.75 | 594.00 | 46121 | -3.58% |
| 01 Nov 2024 | 618.60 | 619.00 | 620.00 | 615.95 | 7266 | 0.49% |
| 31 Oct 2024 | 615.60 | 601.30 | 619.85 | 599.50 | 44882 | 2.38% |
| 30 Oct 2024 | 601.30 | 587.65 | 605.00 | 586.05 | 50080 | 2.84% |
| 29 Oct 2024 | 584.70 | 573.00 | 592.55 | 573.00 | 52833 | 0.95% |
| 28 Oct 2024 | 579.20 | 575.05 | 592.05 | 575.05 | 110102 | -0.30% |
| 25 Oct 2024 | 580.95 | 594.70 | 595.15 | 579.90 | 83554 | -2.96% |
| 24 Oct 2024 | 598.70 | 596.80 | 604.95 | 589.75 | 49718 | -0.35% |
| 23 Oct 2024 | 600.80 | 580.00 | 608.10 | 577.55 | 115417 | 2.82% |
| 22 Oct 2024 | 584.35 | 603.55 | 613.45 | 581.00 | 90236 | -3.64% |
| 21 Oct 2024 | 606.40 | 620.00 | 629.00 | 596.80 | 58359 | -2.48% |
| 18 Oct 2024 | 621.80 | 595.25 | 625.85 | 591.50 | 68705 | 3.53% |
| 17 Oct 2024 | 600.60 | 606.20 | 607.95 | 595.25 | 42264 | -0.21% |
| 16 Oct 2024 | 601.85 | 603.00 | 607.90 | 598.95 | 31817 | -0.32% |
| 15 Oct 2024 | 603.80 | 610.00 | 613.45 | 594.10 | 35045 | -0.07% |
| 14 Oct 2024 | 604.20 | 608.00 | 615.40 | 595.25 | 41000 | -0.73% |
| 11 Oct 2024 | 608.65 | 610.00 | 613.45 | 603.00 | 28061 | 0.28% |
| 10 Oct 2024 | 606.95 | 615.90 | 620.00 | 604.80 | 19117 | -1.04% |
| 09 Oct 2024 | 613.35 | 603.20 | 619.95 | 591.20 | 184397 | 2.20% |
| 08 Oct 2024 | 600.15 | 576.10 | 603.00 | 575.10 | 42542 | 3.75% |
| 07 Oct 2024 | 578.45 | 584.05 | 588.00 | 558.55 | 89348 | -1.55% |
| 04 Oct 2024 | 587.55 | 592.00 | 603.00 | 585.90 | 82323 | -0.46% |
| 03 Oct 2024 | 590.25 | 589.70 | 600.70 | 589.00 | 59087 | -1.90% |
| 01 Oct 2024 | 601.70 | 610.30 | 611.90 | 600.05 | 32704 | -1.17% |
| 30 Sep 2024 | 608.80 | 601.20 | 614.00 | 601.00 | 41220 | 1.26% |
| 27 Sep 2024 | 601.20 | 596.00 | 611.55 | 596.00 | 52668 | -0.47% |
| 26 Sep 2024 | 604.05 | 612.15 | 620.00 | 600.80 | 67583 | -1.01% |
| 25 Sep 2024 | 610.20 | 599.70 | 625.70 | 590.65 | 60495 | 1.93% |
| 24 Sep 2024 | 598.65 | 599.70 | 607.70 | 595.00 | 117477 | -0.18% |
| 23 Sep 2024 | 599.70 | 621.60 | 624.95 | 596.00 | 104178 | -3.52% |
| 20 Sep 2024 | 621.60 | 614.95 | 624.00 | 606.85 | 60485 | 2.13% |
| 19 Sep 2024 | 608.65 | 631.90 | 631.90 | 597.70 | 124719 | -2.61% |
| 18 Sep 2024 | 624.95 | 634.15 | 635.55 | 621.20 | 84080 | -1.44% |
| 17 Sep 2024 | 634.05 | 622.00 | 641.60 | 611.00 | 109507 | 2.30% |
| 16 Sep 2024 | 619.80 | 610.05 | 622.50 | 610.05 | 50626 | 1.60% |
| 13 Sep 2024 | 610.05 | 610.90 | 615.45 | 606.85 | 41857 | 0.09% |
| 12 Sep 2024 | 609.50 | 619.90 | 619.90 | 605.00 | 114948 | -0.66% |
| 11 Sep 2024 | 613.55 | 634.85 | 637.70 | 610.65 | 73894 | -3.11% |
| 10 Sep 2024 | 633.25 | 620.45 | 641.00 | 620.45 | 83123 | 2.07% |
| 09 Sep 2024 | 620.40 | 626.00 | 629.00 | 617.80 | 53853 | -1.65% |
| 06 Sep 2024 | 630.80 | 636.05 | 647.85 | 627.00 | 57795 | -1.54% |
| 05 Sep 2024 | 640.65 | 631.20 | 659.90 | 629.10 | 170953 | 1.80% |
| 04 Sep 2024 | 629.35 | 600.00 | 636.00 | 600.00 | 153763 | 3.20% |
| 03 Sep 2024 | 609.85 | 617.00 | 629.95 | 604.50 | 141466 | -0.95% |
| 02 Sep 2024 | 615.70 | 618.45 | 638.00 | 610.05 | 79342 | 0.06% |
| 30 Aug 2024 | 615.35 | 634.95 | 639.50 | 608.00 | 107533 | -1.62% |
| 29 Aug 2024 | 625.50 | 631.00 | 638.35 | 618.00 | 84988 | 0.02% |
| 28 Aug 2024 | 625.35 | 639.75 | 641.45 | 621.40 | 84090 | -1.27% |
| 27 Aug 2024 | 633.40 | 643.00 | 645.95 | 630.05 | 61037 | -1.45% |
| 26 Aug 2024 | 642.70 | 661.70 | 661.70 | 635.40 | 129388 | -2.87% |
| 23 Aug 2024 | 661.70 | 665.25 | 666.00 | 653.05 | 99711 | -1.03% |
| 22 Aug 2024 | 668.60 | 673.10 | 689.10 | 666.15 | 165321 | -0.38% |
| 21 Aug 2024 | 671.15 | 666.00 | 674.30 | 661.05 | 103576 | 1.37% |
| 20 Aug 2024 | 662.10 | 674.00 | 675.05 | 657.05 | 114694 | -0.44% |
| 19 Aug 2024 | 665.00 | 660.00 | 668.85 | 651.00 | 118310 | 1.26% |
| 16 Aug 2024 | 656.75 | 651.00 | 659.90 | 644.00 | 88571 | 2.01% |
| 14 Aug 2024 | 643.80 | 650.85 | 654.30 | 640.00 | 88597 | -0.63% |
| 13 Aug 2024 | 647.90 | 674.30 | 674.35 | 645.35 | 125648 | -3.10% |
| 12 Aug 2024 | 668.65 | 674.00 | 688.40 | 660.05 | 461652 | 0.91% |
| 09 Aug 2024 | 662.65 | 650.00 | 690.00 | 645.25 | 1137999 | 5.52% |
| 08 Aug 2024 | 628.00 | 620.80 | 634.75 | 618.25 | 252892 | 2.40% |
| 07 Aug 2024 | 613.30 | 595.00 | 644.00 | 589.80 | 496219 | 4.60% |
| 06 Aug 2024 | 586.35 | 599.85 | 644.00 | 579.15 | 527264 | -1.71% |
| 05 Aug 2024 | 596.55 | 614.90 | 654.00 | 589.95 | 542928 | -4.21% |
| 02 Aug 2024 | 622.75 | 652.50 | 700.00 | 620.00 | 610704 | -3.96% |
| 01 Aug 2024 | 648.45 | 652.90 | 662.95 | 637.55 | 118470 | 0.22% |
| 31 Jul 2024 | 647.00 | 637.35 | 652.00 | 626.00 | 96273 | 2.03% |
| 30 Jul 2024 | 634.15 | 637.00 | 639.40 | 625.05 | 49381 | 0.06% |
| 29 Jul 2024 | 633.80 | 640.00 | 657.25 | 630.70 | 92845 | -0.77% |
| 26 Jul 2024 | 638.75 | 641.50 | 649.70 | 631.70 | 85335 | 0.02% |
| 25 Jul 2024 | 638.65 | 593.65 | 659.15 | 593.65 | 356662 | 5.96% |
| 24 Jul 2024 | 602.70 | 592.55 | 616.60 | 592.55 | 68164 | 1.90% |
| 23 Jul 2024 | 591.45 | 598.00 | 610.00 | 577.45 | 65924 | -0.35% |
| 22 Jul 2024 | 593.55 | 584.95 | 610.40 | 583.00 | 97376 | 1.06% |
| 19 Jul 2024 | 587.35 | 608.00 | 610.05 | 581.95 | 85777 | -3.25% |
| 18 Jul 2024 | 607.10 | 608.00 | 623.45 | 601.55 | 69818 | -0.74% |
| 16 Jul 2024 | 611.60 | 612.35 | 625.00 | 605.30 | 79577 | 0.72% |
| 15 Jul 2024 | 607.20 | 627.40 | 628.00 | 604.10 | 125027 | -3.22% |
| 12 Jul 2024 | 627.40 | 644.30 | 645.50 | 623.85 | 69823 | -1.74% |
| 11 Jul 2024 | 638.50 | 641.40 | 650.00 | 634.00 | 48180 | 0.09% |
| 10 Jul 2024 | 637.90 | 652.75 | 685.00 | 634.05 | 371046 | -1.44% |
| 09 Jul 2024 | 647.20 | 649.60 | 652.30 | 640.00 | 40617 | 0.13% |
| 08 Jul 2024 | 646.35 | 657.85 | 660.35 | 644.80 | 50302 | -1.25% |
| 05 Jul 2024 | 654.55 | 650.35 | 660.95 | 635.30 | 85464 | 0.93% |
| 04 Jul 2024 | 648.55 | 646.80 | 651.20 | 639.10 | 57083 | 0.57% |
| 03 Jul 2024 | 644.90 | 650.00 | 651.95 | 640.50 | 68754 | 0.13% |
| 02 Jul 2024 | 644.05 | 660.00 | 668.05 | 642.00 | 131955 | -1.48% |
| 01 Jul 2024 | 653.70 | 639.00 | 670.75 | 639.00 | 169892 | 2.42% |
| 28 Jun 2024 | 638.25 | 644.00 | 654.10 | 637.00 | 72750 | -0.47% |
| 27 Jun 2024 | 641.25 | 643.05 | 656.40 | 632.00 | 84025 | -0.28% |
| 26 Jun 2024 | 643.05 | 647.70 | 660.00 | 633.65 | 129842 | -0.22% |
| 25 Jun 2024 | 644.45 | 660.90 | 664.00 | 642.10 | 92777 | -1.63% |
| 24 Jun 2024 | 655.10 | 648.05 | 668.30 | 646.80 | 88547 | 0.24% |
| 21 Jun 2024 | 653.55 | 655.05 | 674.80 | 649.15 | 208143 | -0.24% |
| 20 Jun 2024 | 655.10 | 659.80 | 670.30 | 651.00 | 200011 | -0.07% |
| 19 Jun 2024 | 655.55 | 669.95 | 683.85 | 653.30 | 359467 | -2.18% |
| 18 Jun 2024 | 670.15 | 670.00 | 695.85 | 660.10 | 737603 | 1.58% |
| 14 Jun 2024 | 659.75 | 605.60 | 666.60 | 605.60 | 818460 | 8.51% |
| 13 Jun 2024 | 608.00 | 618.70 | 628.95 | 603.00 | 188319 | -0.14% |
| 12 Jun 2024 | 608.85 | 593.00 | 633.00 | 591.00 | 506733 | 3.57% |
| 11 Jun 2024 | 587.85 | 589.95 | 611.70 | 582.85 | 218567 | -0.36% |
| 10 Jun 2024 | 589.95 | 570.95 | 622.90 | 570.00 | 654516 | 3.61% |
| 07 Jun 2024 | 569.40 | 573.00 | 589.70 | 565.60 | 301003 | 2.18% |
| 06 Jun 2024 | 557.25 | 532.05 | 560.00 | 531.80 | 172184 | 5.05% |
| 05 Jun 2024 | 530.45 | 515.75 | 536.30 | 510.30 | 60367 | 1.96% |
| 04 Jun 2024 | 520.25 | 533.00 | 534.65 | 486.95 | 207316 | -2.32% |
| 03 Jun 2024 | 532.60 | 532.25 | 548.10 | 527.40 | 87673 | 0.88% |
| 31 May 2024 | 527.95 | 532.15 | 538.65 | 524.00 | 100167 | -0.79% |
| 30 May 2024 | 532.15 | 543.35 | 543.35 | 524.00 | 61539 | -0.61% |
| 29 May 2024 | 535.40 | 538.90 | 539.45 | 525.05 | 93556 | 0.38% |
| 28 May 2024 | 533.35 | 529.20 | 540.00 | 525.00 | 169293 | 0.78% |
| 27 May 2024 | 529.20 | 533.50 | 539.30 | 527.05 | 288362 | -1.38% |
| 24 May 2024 | 536.60 | 548.10 | 552.45 | 535.00 | 153019 | -1.75% |
| 23 May 2024 | 546.15 | 558.40 | 577.80 | 543.20 | 984327 | -0.75% |
| 22 May 2024 | 550.25 | 552.00 | 563.20 | 538.00 | 274259 | 2.02% |
| 21 May 2024 | 539.35 | 525.00 | 544.70 | 523.25 | 74099 | 1.60% |
| 18 May 2024 | 530.85 | 526.00 | 536.50 | 525.85 | 12592 | -0.40% |
| 17 May 2024 | 533.00 | 525.05 | 539.40 | 524.05 | 47336 | 1.01% |
| 16 May 2024 | 527.65 | 539.20 | 540.00 | 521.75 | 49302 | -1.64% |
| 15 May 2024 | 536.45 | 514.85 | 540.00 | 514.85 | 78626 | 4.50% |
| 14 May 2024 | 513.35 | 506.60 | 517.50 | 502.55 | 32330 | 1.85% |
| 13 May 2024 | 504.05 | 510.05 | 512.25 | 497.65 | 58301 | -1.20% |
| 10 May 2024 | 510.15 | 520.00 | 520.00 | 506.50 | 130592 | -1.45% |
| 09 May 2024 | 517.65 | 519.50 | 525.00 | 514.40 | 73170 | -0.70% |
| 08 May 2024 | 521.30 | 517.75 | 525.50 | 514.50 | 73532 | 0.47% |
| 07 May 2024 | 518.85 | 518.00 | 522.90 | 515.55 | 44392 | -0.30% |
| 06 May 2024 | 520.40 | 521.10 | 525.40 | 516.40 | 80154 | -0.12% |
| 03 May 2024 | 521.00 | 519.60 | 525.70 | 514.35 | 154085 | 0.27% |
| 02 May 2024 | 519.60 | 526.40 | 530.25 | 513.00 | 148470 | -1.29% |
| 30 Apr 2024 | 526.40 | 535.80 | 536.05 | 522.00 | 109276 | -1.16% |
| 29 Apr 2024 | 532.60 | 513.00 | 548.65 | 513.00 | 358567 | 4.45% |
| 26 Apr 2024 | 509.90 | 510.00 | 512.90 | 503.50 | 54594 | 0.65% |
| 25 Apr 2024 | 506.60 | 513.90 | 515.65 | 505.20 | 25257 | -1.42% |
| 24 Apr 2024 | 513.90 | 513.10 | 518.70 | 506.00 | 49469 | 1.69% |
| 23 Apr 2024 | 505.35 | 502.10 | 513.50 | 502.10 | 73743 | -0.35% |
| 22 Apr 2024 | 507.15 | 503.70 | 514.00 | 497.00 | 64008 | 1.63% |
| 19 Apr 2024 | 499.00 | 507.05 | 514.95 | 497.10 | 100029 | -2.31% |
| 18 Apr 2024 | 510.80 | 505.65 | 513.70 | 497.05 | 72699 | 1.53% |
| 16 Apr 2024 | 503.10 | 493.25 | 505.00 | 492.30 | 35706 | 2.00% |
| 15 Apr 2024 | 493.25 | 502.00 | 502.00 | 480.55 | 59197 | -1.54% |
| 12 Apr 2024 | 500.95 | 500.70 | 505.70 | 497.40 | 25119 | 0.05% |
| 10 Apr 2024 | 500.70 | 509.00 | 510.40 | 497.05 | 53622 | -1.63% |
| 09 Apr 2024 | 509.00 | 500.95 | 509.70 | 498.40 | 54947 | 1.91% |
| 08 Apr 2024 | 499.45 | 496.75 | 504.50 | 491.15 | 77829 | 1.17% |
| 05 Apr 2024 | 493.65 | 499.05 | 506.55 | 490.75 | 108879 | 0.24% |
| 04 Apr 2024 | 492.45 | 485.00 | 505.10 | 479.85 | 196008 | 1.83% |
| 03 Apr 2024 | 483.60 | 478.05 | 488.35 | 478.05 | 91837 | 1.67% |
| 02 Apr 2024 | 475.65 | 480.00 | 490.00 | 474.90 | 125850 | -1.31% |
| 01 Apr 2024 | 481.95 | 464.90 | 484.70 | 461.70 | 59358 | 5.76% |
| 28 Mar 2024 | 455.70 | 460.80 | 477.50 | 455.00 | 110829 | -1.11% |
| 27 Mar 2024 | 460.80 | 467.80 | 473.60 | 455.25 | 153985 | -0.65% |
| 26 Mar 2024 | 463.80 | 466.00 | 477.85 | 460.35 | 94162 | -2.52% |
| 22 Mar 2024 | 475.80 | 480.00 | 483.90 | 473.00 | 82756 | -1.38% |
| 21 Mar 2024 | 482.45 | 483.80 | 495.70 | 479.90 | 59799 | 0.23% |
| 20 Mar 2024 | 481.35 | 486.65 | 489.55 | 480.15 | 28134 | -0.75% |
| 19 Mar 2024 | 485.00 | 494.30 | 494.80 | 483.35 | 50462 | -1.59% |
| 18 Mar 2024 | 492.85 | 497.45 | 497.45 | 483.40 | 45190 | -0.68% |
| 15 Mar 2024 | 496.20 | 500.00 | 506.10 | 485.30 | 51119 | -0.33% |
| 14 Mar 2024 | 497.85 | 499.75 | 501.95 | 488.70 | 112662 | 0.86% |
| 13 Mar 2024 | 493.60 | 484.00 | 497.70 | 483.60 | 151935 | 1.76% |
| 12 Mar 2024 | 485.05 | 482.50 | 491.00 | 479.90 | 87035 | 0.53% |
| 11 Mar 2024 | 482.50 | 488.90 | 498.90 | 480.00 | 101568 | -1.26% |
| 07 Mar 2024 | 488.65 | 501.00 | 504.05 | 484.90 | 99271 | -2.36% |
| 06 Mar 2024 | 500.45 | 510.00 | 512.50 | 499.70 | 78679 | -1.78% |
| 05 Mar 2024 | 509.50 | 517.80 | 517.80 | 504.55 | 61367 | -1.33% |
| 04 Mar 2024 | 516.35 | 520.45 | 521.70 | 510.10 | 40521 | -0.79% |
| 02 Mar 2024 | 520.45 | 516.00 | 524.70 | 511.70 | 8532 | 1.74% |
| 01 Mar 2024 | 511.55 | 505.20 | 515.00 | 505.00 | 93685 | 1.41% |
| 29 Feb 2024 | 504.45 | 503.50 | 510.75 | 499.95 | 44840 | -0.32% |
| 28 Feb 2024 | 506.05 | 518.65 | 519.85 | 501.55 | 124407 | -1.80% |
| 27 Feb 2024 | 515.35 | 522.00 | 527.90 | 508.80 | 170796 | -0.89% |
| 26 Feb 2024 | 520.00 | 522.05 | 526.60 | 515.65 | 99388 | -0.18% |
| 23 Feb 2024 | 520.95 | 531.10 | 534.80 | 520.00 | 55015 | -1.91% |
| 22 Feb 2024 | 531.10 | 546.90 | 550.70 | 528.00 | 81893 | -1.92% |
| 21 Feb 2024 | 541.50 | 516.35 | 552.15 | 515.30 | 247806 | 3.81% |
| 20 Feb 2024 | 521.65 | 521.60 | 533.15 | 519.60 | 61882 | -0.55% |
| 19 Feb 2024 | 524.55 | 523.00 | 527.30 | 518.20 | 117561 | 0.97% |
| 16 Feb 2024 | 519.50 | 511.15 | 533.40 | 510.60 | 165628 | 1.13% |
| 15 Feb 2024 | 513.70 | 518.80 | 522.95 | 510.25 | 60046 | -0.06% |
| 14 Feb 2024 | 514.00 | 515.95 | 528.20 | 509.10 | 80051 | 0.31% |
| 13 Feb 2024 | 512.40 | 523.90 | 524.10 | 505.05 | 66708 | -2.20% |
| 12 Feb 2024 | 523.90 | 530.05 | 537.00 | 499.60 | 214315 | -0.30% |
| 09 Feb 2024 | 525.50 | 538.00 | 539.05 | 523.05 | 117797 | -1.00% |
| 08 Feb 2024 | 530.80 | 545.00 | 545.00 | 526.15 | 221600 | -5.10% |
| 07 Feb 2024 | 559.35 | 564.75 | 570.00 | 553.40 | 69960 | -0.04% |
| 06 Feb 2024 | 559.55 | 549.10 | 565.00 | 543.00 | 109732 | 2.29% |
| 05 Feb 2024 | 547.00 | 545.00 | 574.00 | 541.20 | 75454 | -0.42% |
| 02 Feb 2024 | 549.30 | 560.45 | 568.90 | 540.00 | 69350 | -1.50% |
| 01 Feb 2024 | 557.65 | 573.35 | 573.45 | 555.05 | 50060 | -1.86% |
| 31 Jan 2024 | 568.20 | 545.30 | 574.80 | 545.30 | 75255 | 3.20% |
| 30 Jan 2024 | 550.60 | 554.05 | 555.05 | 546.25 | 37337 | -0.12% |
| 29 Jan 2024 | 551.25 | 551.35 | 556.95 | 547.95 | 25403 | 0.88% |
| 25 Jan 2024 | 546.45 | 556.45 | 559.95 | 544.70 | 37366 | -1.53% |
| 24 Jan 2024 | 554.95 | 562.00 | 571.00 | 545.00 | 29109 | -0.86% |
| 23 Jan 2024 | 559.75 | 560.00 | 572.00 | 541.20 | 64676 | 0.85% |
| 20 Jan 2024 | 555.05 | 566.00 | 566.00 | 550.25 | 27312 | -0.79% |
| 19 Jan 2024 | 559.45 | 561.75 | 567.00 | 556.15 | 93925 | 0.09% |
| 18 Jan 2024 | 558.95 | 563.50 | 564.35 | 546.00 | 51135 | -0.77% |
| 17 Jan 2024 | 563.30 | 562.00 | 570.10 | 555.50 | 56870 | -0.70% |
| 16 Jan 2024 | 567.25 | 571.00 | 577.05 | 558.05 | 201710 | -0.26% |
| 15 Jan 2024 | 568.75 | 565.00 | 571.00 | 555.15 | 68496 | 1.43% |
| 12 Jan 2024 | 560.75 | 562.45 | 567.95 | 553.40 | 87068 | 0.84% |
| 11 Jan 2024 | 556.10 | 551.90 | 562.00 | 547.80 | 190816 | 0.76% |
| 10 Jan 2024 | 551.90 | 540.70 | 558.90 | 540.00 | 118490 | 2.07% |
| 09 Jan 2024 | 540.70 | 540.10 | 546.90 | 534.25 | 76245 | 2.03% |
| 08 Jan 2024 | 529.95 | 562.90 | 572.00 | 527.00 | 391535 | -5.37% |
| 05 Jan 2024 | 560.05 | 569.55 | 575.40 | 555.60 | 109145 | -1.50% |
| 04 Jan 2024 | 568.55 | 578.10 | 590.00 | 565.05 | 119036 | -1.69% |
| 03 Jan 2024 | 578.30 | 587.80 | 598.95 | 576.35 | 139784 | -1.59% |
| 02 Jan 2024 | 587.65 | 557.60 | 618.00 | 541.50 | 606347 | 5.43% |
| 01 Jan 2024 | 557.40 | 563.55 | 566.00 | 555.05 | 30349 | -1.09% |
| 29 Dec 2023 | 563.55 | 559.40 | 566.00 | 554.30 | 41341 | 1.23% |
| 28 Dec 2023 | 556.70 | 564.00 | 567.15 | 554.00 | 73112 | -1.63% |
| 27 Dec 2023 | 565.95 | 550.60 | 577.00 | 544.00 | 188956 | 3.69% |
| 26 Dec 2023 | 545.80 | 541.80 | 550.00 | 534.80 | 65652 | 1.23% |
| 22 Dec 2023 | 539.15 | 534.00 | 541.95 | 533.45 | 24279 | 0.96% |
| 21 Dec 2023 | 534.00 | 528.00 | 541.80 | 516.00 | 60888 | 1.20% |
| 20 Dec 2023 | 527.65 | 552.45 | 552.45 | 520.85 | 155398 | -3.06% |
| 19 Dec 2023 | 544.30 | 557.10 | 567.90 | 539.15 | 107393 | -2.30% |
| 18 Dec 2023 | 557.10 | 559.10 | 568.65 | 555.00 | 62769 | -0.48% |
| 15 Dec 2023 | 559.80 | 562.00 | 570.00 | 555.55 | 69292 | -0.29% |
| 14 Dec 2023 | 561.45 | 564.15 | 568.00 | 558.35 | 56143 | -0.48% |
| 13 Dec 2023 | 564.15 | 564.00 | 577.75 | 557.10 | 73235 | 0.26% |
| 12 Dec 2023 | 562.70 | 580.00 | 589.50 | 560.00 | 194388 | -2.58% |
| 11 Dec 2023 | 577.60 | 533.80 | 594.00 | 533.50 | 385841 | 8.47% |
| 08 Dec 2023 | 532.50 | 532.35 | 537.55 | 528.10 | 31582 | 0.53% |
| 07 Dec 2023 | 529.70 | 536.05 | 538.15 | 527.80 | 77623 | -0.68% |
| 06 Dec 2023 | 533.35 | 530.00 | 540.00 | 528.40 | 52370 | 1.05% |
| 05 Dec 2023 | 527.80 | 532.20 | 532.65 | 520.55 | 87891 | 0.16% |
| 04 Dec 2023 | 526.95 | 537.90 | 543.90 | 524.05 | 87984 | -1.10% |
| 01 Dec 2023 | 532.80 | 548.35 | 548.40 | 525.55 | 127321 | -1.39% |
| 30 Nov 2023 | 540.30 | 537.10 | 554.45 | 532.00 | 197922 | 1.10% |
| 29 Nov 2023 | 534.40 | 533.35 | 545.20 | 525.70 | 77715 | 1.19% |
| 28 Nov 2023 | 528.10 | 539.75 | 545.15 | 526.15 | 88494 | -1.67% |
| 24 Nov 2023 | 537.05 | 548.50 | 559.65 | 535.55 | 78464 | -1.47% |
| 23 Nov 2023 | 545.05 | 539.90 | 553.85 | 535.40 | 128144 | 0.85% |
| 22 Nov 2023 | 540.45 | 532.55 | 568.00 | 529.60 | 434293 | 3.00% |
| 21 Nov 2023 | 524.70 | 526.15 | 538.45 | 518.55 | 79030 | -0.06% |
| 20 Nov 2023 | 525.00 | 513.00 | 529.30 | 513.00 | 94582 | 2.08% |
| 17 Nov 2023 | 514.30 | 531.30 | 531.30 | 512.50 | 68897 | -2.31% |
| 16 Nov 2023 | 526.45 | 530.00 | 531.70 | 521.30 | 63566 | -0.71% |
| 15 Nov 2023 | 530.20 | 519.40 | 531.75 | 516.85 | 73918 | 2.58% |
| 13 Nov 2023 | 516.85 | 518.90 | 525.40 | 512.90 | 45455 | -0.40% |
| 12 Nov 2023 | 518.90 | 518.00 | 529.00 | 514.95 | 11973 | 0.77% |
| 10 Nov 2023 | 514.95 | 519.15 | 529.20 | 512.35 | 61025 | -0.81% |
| 09 Nov 2023 | 519.15 | 536.95 | 536.95 | 514.20 | 75012 | -2.07% |
| 08 Nov 2023 | 530.15 | 532.85 | 536.30 | 525.60 | 33179 | 0.44% |
| 07 Nov 2023 | 527.85 | 526.90 | 530.70 | 520.50 | 30763 | 0.18% |
| 06 Nov 2023 | 526.90 | 535.00 | 539.10 | 525.00 | 54142 | -0.56% |
| 03 Nov 2023 | 529.85 | 526.00 | 533.90 | 521.00 | 26656 | 1.84% |
| 02 Nov 2023 | 520.30 | 526.60 | 527.90 | 515.05 | 20238 | -0.70% |
| 01 Nov 2023 | 523.95 | 523.25 | 528.10 | 518.00 | 27506 | 0.13% |
| 31 Oct 2023 | 523.25 | 530.00 | 531.10 | 518.55 | 35708 | -0.78% |
| 30 Oct 2023 | 527.35 | 525.00 | 528.90 | 514.10 | 22256 | 1.65% |
| 27 Oct 2023 | 518.80 | 528.25 | 530.10 | 513.00 | 60943 | -1.29% |
| 26 Oct 2023 | 525.60 | 520.00 | 531.00 | 498.10 | 84008 | 1.05% |
| 25 Oct 2023 | 520.15 | 526.45 | 527.75 | 507.50 | 125228 | -0.31% |
| 23 Oct 2023 | 521.75 | 538.90 | 540.30 | 516.05 | 83857 | -2.70% |
| 20 Oct 2023 | 536.25 | 549.05 | 558.00 | 532.70 | 72062 | -1.84% |
| 19 Oct 2023 | 546.30 | 558.60 | 560.35 | 545.00 | 63304 | -1.54% |
| 18 Oct 2023 | 554.85 | 549.70 | 561.95 | 547.35 | 55526 | 1.43% |
| 17 Oct 2023 | 547.05 | 544.95 | 554.80 | 544.95 | 54385 | 0.39% |
| 16 Oct 2023 | 544.95 | 549.00 | 553.90 | 543.05 | 40442 | -0.54% |
| 13 Oct 2023 | 547.90 | 563.00 | 563.00 | 537.00 | 67355 | -2.68% |
| 12 Oct 2023 | 563.00 | 568.00 | 572.80 | 558.80 | 47772 | 0.46% |
| 11 Oct 2023 | 560.40 | 564.40 | 566.20 | 558.35 | 77664 | 0.16% |
| 10 Oct 2023 | 559.50 | 560.70 | 564.60 | 556.15 | 61773 | 0.71% |
| 09 Oct 2023 | 555.55 | 567.35 | 569.60 | 552.50 | 86366 | -2.08% |
| 06 Oct 2023 | 567.35 | 562.50 | 573.00 | 560.50 | 146343 | 1.36% |
| 05 Oct 2023 | 559.75 | 544.45 | 568.80 | 543.00 | 303894 | 4.01% |
| 04 Oct 2023 | 538.15 | 527.85 | 539.80 | 527.40 | 86795 | 1.91% |
| 03 Oct 2023 | 528.05 | 520.00 | 535.00 | 513.85 | 135228 | 2.24% |
| 29 Sep 2023 | 516.50 | 511.60 | 519.10 | 508.00 | 61728 | 0.76% |
| 28 Sep 2023 | 512.60 | 511.70 | 516.60 | 507.30 | 55245 | 0.68% |
| 27 Sep 2023 | 509.15 | 501.20 | 514.45 | 500.10 | 52361 | 1.59% |
| 26 Sep 2023 | 501.20 | 512.90 | 516.75 | 496.55 | 67450 | -1.55% |
| 25 Sep 2023 | 509.10 | 490.10 | 514.05 | 479.70 | 142241 | 2.81% |
| 22 Sep 2023 | 495.20 | 498.30 | 502.95 | 493.50 | 26451 | -0.62% |
| 21 Sep 2023 | 498.30 | 499.30 | 508.00 | 495.25 | 54572 | -0.20% |
| 20 Sep 2023 | 499.30 | 501.10 | 508.50 | 495.10 | 75801 | -1.23% |
| 18 Sep 2023 | 505.50 | 514.00 | 518.60 | 502.90 | 68384 | -1.64% |
| 15 Sep 2023 | 513.95 | 523.95 | 525.45 | 511.25 | 57630 | -0.83% |
| 14 Sep 2023 | 518.25 | 520.75 | 529.00 | 516.55 | 46817 | -0.48% |
| 13 Sep 2023 | 520.75 | 510.50 | 524.45 | 495.10 | 102930 | 2.41% |
| 12 Sep 2023 | 508.50 | 541.50 | 546.80 | 505.00 | 153965 | -5.81% |
| 11 Sep 2023 | 539.85 | 564.95 | 564.95 | 533.00 | 130034 | -2.34% |
| 08 Sep 2023 | 552.80 | 560.00 | 560.00 | 551.00 | 37283 | 0.35% |
| 07 Sep 2023 | 550.85 | 567.00 | 567.00 | 548.95 | 70828 | -1.98% |
| 06 Sep 2023 | 562.00 | 563.00 | 572.95 | 549.25 | 126817 | 2.03% |
| 05 Sep 2023 | 550.80 | 561.50 | 566.00 | 548.30 | 80835 | -1.91% |
| 04 Sep 2023 | 561.50 | 573.95 | 573.95 | 555.95 | 65334 | -0.35% |
| 01 Sep 2023 | 563.50 | 557.00 | 573.00 | 557.00 | 73370 | 0.42% |
| 31 Aug 2023 | 561.15 | 565.70 | 567.40 | 557.55 | 48810 | 0.45% |
| 30 Aug 2023 | 558.65 | 558.40 | 568.70 | 556.05 | 64365 | 0.49% |
| 29 Aug 2023 | 555.90 | 577.00 | 578.95 | 555.00 | 85732 | -2.68% |
| 28 Aug 2023 | 571.20 | 555.00 | 574.95 | 554.95 | 141684 | 3.17% |
| 25 Aug 2023 | 553.65 | 558.95 | 563.10 | 548.00 | 83846 | -0.94% |
| 24 Aug 2023 | 558.90 | 560.90 | 572.00 | 551.90 | 130499 | 0.13% |
| 23 Aug 2023 | 558.20 | 570.00 | 573.50 | 555.55 | 227274 | -3.68% |
| 22 Aug 2023 | 579.55 | 543.00 | 583.90 | 540.30 | 706801 | 7.64% |
| 21 Aug 2023 | 538.40 | 542.75 | 562.50 | 535.05 | 441682 | 0.67% |
| 18 Aug 2023 | 534.80 | 511.00 | 569.95 | 510.00 | 1537778 | 5.47% |
| 17 Aug 2023 | 507.05 | 517.55 | 517.65 | 505.25 | 44453 | -2.03% |
| 16 Aug 2023 | 517.55 | 510.80 | 520.00 | 502.20 | 74536 | 1.73% |
| 14 Aug 2023 | 508.75 | 502.50 | 512.05 | 497.20 | 48287 | 1.18% |
| 11 Aug 2023 | 502.80 | 500.15 | 507.95 | 498.65 | 43145 | 1.03% |
| 10 Aug 2023 | 497.65 | 510.00 | 510.00 | 495.60 | 44883 | -1.56% |
| 09 Aug 2023 | 505.55 | 519.00 | 519.00 | 496.30 | 91448 | -1.64% |
| 08 Aug 2023 | 514.00 | 511.60 | 522.05 | 501.20 | 113514 | 0.49% |
| 07 Aug 2023 | 511.50 | 505.00 | 515.65 | 504.10 | 38667 | 1.26% |
| 04 Aug 2023 | 505.15 | 518.85 | 521.45 | 503.20 | 57935 | -2.64% |
| 03 Aug 2023 | 518.85 | 515.00 | 521.05 | 510.60 | 30288 | 1.32% |
| 02 Aug 2023 | 512.10 | 528.00 | 528.00 | 508.30 | 75343 | -3.03% |
| 01 Aug 2023 | 528.10 | 525.00 | 535.95 | 522.80 | 141172 | 1.53% |
| 31 Jul 2023 | 520.15 | 519.00 | 525.00 | 513.35 | 40255 | 0.58% |
| 28 Jul 2023 | 517.15 | 525.00 | 525.00 | 514.00 | 33579 | -0.89% |
| 27 Jul 2023 | 521.80 | 525.70 | 527.50 | 520.00 | 72367 | 1.09% |
| 26 Jul 2023 | 516.15 | 512.50 | 526.35 | 512.05 | 75575 | 1.09% |
| 25 Jul 2023 | 510.60 | 509.80 | 517.00 | 508.50 | 67872 | 0.66% |
| 24 Jul 2023 | 507.25 | 502.80 | 509.20 | 488.05 | 86725 | 0.89% |
| 21 Jul 2023 | 502.80 | 500.45 | 506.00 | 497.20 | 30369 | 0.47% |
| 20 Jul 2023 | 500.45 | 497.10 | 506.50 | 496.00 | 33129 | 0.03% |
| 19 Jul 2023 | 500.30 | 502.55 | 507.00 | 499.00 | 21852 | -0.16% |
| 18 Jul 2023 | 501.10 | 499.45 | 509.30 | 498.10 | 49768 | 0.82% |
| 17 Jul 2023 | 497.00 | 510.05 | 512.50 | 490.20 | 98531 | -2.45% |
| 14 Jul 2023 | 509.50 | 524.00 | 524.90 | 506.20 | 42547 | -1.82% |
| 13 Jul 2023 | 518.95 | 517.80 | 524.20 | 509.00 | 85451 | 0.72% |
| 12 Jul 2023 | 515.25 | 519.55 | 521.50 | 509.30 | 46459 | -0.81% |
| 11 Jul 2023 | 519.45 | 513.00 | 524.25 | 512.60 | 71981 | 1.60% |
| 10 Jul 2023 | 511.25 | 504.15 | 513.40 | 499.95 | 57631 | 1.41% |
| 07 Jul 2023 | 504.15 | 505.50 | 509.35 | 500.20 | 24527 | -0.57% |
| 06 Jul 2023 | 507.05 | 510.00 | 519.95 | 501.10 | 58240 | -0.18% |
| 05 Jul 2023 | 507.95 | 499.00 | 512.60 | 495.00 | 59687 | 1.58% |
| 04 Jul 2023 | 500.05 | 515.00 | 515.00 | 496.20 | 54420 | -2.16% |
| 03 Jul 2023 | 511.10 | 519.70 | 521.00 | 505.30 | 64723 | -1.65% |
| 30 Jun 2023 | 519.70 | 509.00 | 521.90 | 501.00 | 128681 | 2.19% |
| 28 Jun 2023 | 508.55 | 509.20 | 513.90 | 503.55 | 34396 | 0.37% |
| 27 Jun 2023 | 506.70 | 486.00 | 508.90 | 486.00 | 62717 | 3.40% |
| 26 Jun 2023 | 490.05 | 499.00 | 499.80 | 488.20 | 36407 | -1.22% |
| 23 Jun 2023 | 496.10 | 492.50 | 499.80 | 488.25 | 71127 | 1.22% |
| 22 Jun 2023 | 490.10 | 501.10 | 501.10 | 487.25 | 70860 | -1.70% |
| 21 Jun 2023 | 498.60 | 507.85 | 508.00 | 497.00 | 41481 | -1.07% |
| 20 Jun 2023 | 504.00 | 510.00 | 510.00 | 498.50 | 56913 | -1.20% |
| 19 Jun 2023 | 510.10 | 510.00 | 513.35 | 498.30 | 88274 | 0.22% |
| 16 Jun 2023 | 509.00 | 533.80 | 544.50 | 507.30 | 246969 | -4.00% |
| 15 Jun 2023 | 530.20 | 500.90 | 536.10 | 494.75 | 333651 | 6.38% |
| 14 Jun 2023 | 498.40 | 506.30 | 515.95 | 490.25 | 356145 | -1.04% |
| 13 Jun 2023 | 503.65 | 480.00 | 508.80 | 480.00 | 320473 | 5.19% |
| 12 Jun 2023 | 478.80 | 470.95 | 480.20 | 469.75 | 37821 | 2.18% |
| 09 Jun 2023 | 468.60 | 472.20 | 474.60 | 468.00 | 28149 | -0.77% |
| 08 Jun 2023 | 472.25 | 474.45 | 478.60 | 470.60 | 37749 | -0.64% |
| 07 Jun 2023 | 475.30 | 471.55 | 479.80 | 470.15 | 171686 | 1.30% |
| 06 Jun 2023 | 469.20 | 472.80 | 480.00 | 466.30 | 60347 | -0.39% |
| 05 Jun 2023 | 471.05 | 472.00 | 482.00 | 465.30 | 81777 | -0.05% |
| 02 Jun 2023 | 471.30 | 475.15 | 481.90 | 468.65 | 51927 | -0.31% |
| 01 Jun 2023 | 472.75 | 478.05 | 480.00 | 470.00 | 42764 | -1.16% |
| 31 May 2023 | 478.30 | 477.40 | 482.00 | 476.00 | 23116 | 0.17% |
| 30 May 2023 | 477.50 | 482.00 | 482.00 | 474.65 | 37611 | -0.47% |
| 29 May 2023 | 479.75 | 476.95 | 482.00 | 469.05 | 71610 | 1.50% |
| 26 May 2023 | 472.65 | 472.95 | 480.20 | 463.20 | 92640 | 0.13% |
| 25 May 2023 | 472.05 | 470.00 | 481.60 | 464.00 | 108696 | 0.48% |
| 24 May 2023 | 469.80 | 479.00 | 479.00 | 448.05 | 685411 | -2.69% |
| 23 May 2023 | 482.80 | 505.10 | 512.20 | 475.20 | 155310 | -5.36% |
| 22 May 2023 | 510.15 | 496.15 | 516.50 | 491.60 | 164758 | -2.92% |
| 19 May 2023 | 525.50 | 527.70 | 534.80 | 515.50 | 82093 | -0.42% |
| 18 May 2023 | 527.70 | 514.60 | 532.80 | 514.00 | 172042 | 2.90% |
| 17 May 2023 | 512.85 | 520.00 | 521.65 | 507.10 | 40977 | -1.19% |
| 16 May 2023 | 519.05 | 521.70 | 522.00 | 516.00 | 35428 | -0.01% |
| 15 May 2023 | 519.10 | 521.00 | 526.00 | 515.20 | 64938 | 0.21% |
| 12 May 2023 | 518.00 | 518.80 | 524.95 | 513.00 | 163415 | 0.85% |
| 11 May 2023 | 513.65 | 491.05 | 515.00 | 489.25 | 132948 | 5.13% |
| 10 May 2023 | 488.60 | 494.05 | 495.10 | 484.35 | 53238 | -0.60% |
| 09 May 2023 | 491.55 | 491.20 | 498.70 | 490.00 | 36791 | -0.73% |
| 08 May 2023 | 495.15 | 495.00 | 498.50 | 492.00 | 77105 | 0.10% |
| 05 May 2023 | 494.65 | 495.00 | 498.00 | 485.80 | 81845 | 0.15% |
| 04 May 2023 | 493.90 | 495.45 | 499.00 | 490.00 | 64689 | -0.31% |
| 03 May 2023 | 495.45 | 502.45 | 505.90 | 492.20 | 58782 | -0.90% |
| 02 May 2023 | 499.95 | 508.95 | 513.00 | 498.40 | 88565 | -1.79% |
| 28 Apr 2023 | 509.05 | 497.05 | 510.90 | 497.05 | 66664 | 1.80% |
| 27 Apr 2023 | 500.05 | 507.00 | 512.45 | 497.00 | 208918 | -0.38% |
| 26 Apr 2023 | 501.95 | 492.00 | 512.00 | 478.00 | 278991 | 1.32% |
| 25 Apr 2023 | 495.40 | 505.00 | 520.50 | 492.55 | 252868 | -0.69% |
| 24 Apr 2023 | 498.85 | 488.75 | 507.00 | 485.30 | 171736 | 2.17% |
| 21 Apr 2023 | 488.25 | 494.20 | 494.20 | 481.00 | 32657 | -0.41% |
| 20 Apr 2023 | 490.25 | 482.20 | 499.00 | 482.20 | 65434 | 0.66% |
| 19 Apr 2023 | 487.05 | 479.50 | 500.95 | 477.80 | 234215 | 1.94% |
| 18 Apr 2023 | 477.80 | 470.00 | 480.00 | 468.45 | 57448 | 1.95% |
| 17 Apr 2023 | 468.65 | 473.00 | 477.65 | 462.05 | 36343 | -0.92% |
| 13 Apr 2023 | 473.00 | 466.00 | 483.45 | 466.00 | 59956 | 1.71% |
| 12 Apr 2023 | 465.05 | 440.00 | 468.20 | 432.20 | 65843 | 6.41% |
| 11 Apr 2023 | 437.05 | 440.35 | 441.20 | 432.20 | 24022 | 0.23% |
| 10 Apr 2023 | 436.05 | 447.15 | 449.85 | 435.00 | 16293 | -1.51% |
| 06 Apr 2023 | 442.75 | 433.00 | 445.00 | 433.00 | 19701 | 2.25% |
| 05 Apr 2023 | 433.00 | 442.65 | 447.00 | 430.55 | 30549 | -1.22% |
| 03 Apr 2023 | 438.35 | 422.20 | 439.95 | 422.20 | 20069 | 4.36% |
| 31 Mar 2023 | 420.05 | 423.15 | 437.45 | 414.60 | 124303 | -0.24% |
| 29 Mar 2023 | 421.05 | 420.00 | 423.50 | 417.35 | 62136 | 0.29% |
| 28 Mar 2023 | 419.85 | 428.90 | 429.00 | 417.00 | 131966 | -1.62% |
| 27 Mar 2023 | 426.75 | 446.60 | 447.00 | 424.05 | 41830 | -5.35% |
| 24 Mar 2023 | 450.85 | 466.00 | 466.30 | 448.60 | 29928 | -2.92% |
| 23 Mar 2023 | 464.40 | 458.85 | 467.95 | 457.75 | 25259 | 1.07% |
| 22 Mar 2023 | 459.50 | 459.45 | 463.30 | 457.55 | 17244 | 0.51% |
| 21 Mar 2023 | 457.15 | 459.20 | 461.50 | 455.25 | 11134 | -0.45% |
| 20 Mar 2023 | 459.20 | 461.90 | 464.70 | 454.75 | 51120 | -0.10% |
| 17 Mar 2023 | 459.65 | 458.95 | 467.20 | 456.00 | 44783 | 0.15% |
| 16 Mar 2023 | 458.95 | 464.00 | 464.00 | 449.75 | 43724 | -0.15% |
| 15 Mar 2023 | 459.65 | 473.75 | 475.45 | 457.50 | 31899 | -2.02% |
| 14 Mar 2023 | 469.15 | 470.00 | 478.20 | 464.25 | 31002 | 0.29% |
| 13 Mar 2023 | 467.80 | 478.05 | 492.80 | 461.30 | 65219 | -1.88% |
| 10 Mar 2023 | 476.75 | 473.80 | 491.95 | 471.85 | 31647 | 0.62% |
| 09 Mar 2023 | 473.80 | 486.00 | 494.65 | 473.00 | 39350 | -2.60% |
| 08 Mar 2023 | 486.45 | 480.00 | 493.95 | 479.00 | 35651 | 0.63% |
| 06 Mar 2023 | 483.40 | 485.95 | 495.75 | 473.75 | 56321 | -0.23% |
| 03 Mar 2023 | 484.50 | 495.00 | 499.95 | 481.00 | 65546 | -1.09% |
| 02 Mar 2023 | 489.85 | 494.55 | 496.95 | 487.95 | 60241 | -0.45% |
| 01 Mar 2023 | 492.05 | 489.90 | 495.90 | 485.05 | 36927 | 0.99% |
| 28 Feb 2023 | 487.25 | 480.00 | 494.80 | 477.00 | 58534 | 2.32% |
| 27 Feb 2023 | 476.20 | 492.00 | 496.00 | 471.75 | 169695 | -2.21% |
| 24 Feb 2023 | 486.95 | 470.80 | 492.00 | 468.60 | 62056 | 3.43% |
| 23 Feb 2023 | 470.80 | 458.45 | 478.20 | 453.35 | 42671 | 2.68% |
| 22 Feb 2023 | 458.50 | 461.75 | 466.45 | 450.00 | 97110 | -0.70% |
| 21 Feb 2023 | 461.75 | 472.00 | 477.00 | 460.50 | 28663 | -1.68% |
| 20 Feb 2023 | 469.65 | 468.00 | 489.95 | 465.10 | 49643 | 0.34% |
| 17 Feb 2023 | 468.05 | 464.90 | 474.20 | 461.60 | 19078 | -0.33% |
| 16 Feb 2023 | 469.60 | 468.80 | 475.80 | 466.60 | 27963 | 0.68% |
| 15 Feb 2023 | 466.45 | 468.20 | 472.45 | 464.60 | 23782 | 0.13% |
| 14 Feb 2023 | 465.85 | 471.65 | 489.90 | 462.90 | 96419 | -0.74% |
| 13 Feb 2023 | 469.30 | 476.95 | 476.95 | 461.00 | 26901 | -1.01% |
| 10 Feb 2023 | 474.10 | 455.95 | 476.00 | 447.50 | 104029 | 4.19% |
| 09 Feb 2023 | 455.05 | 444.00 | 459.05 | 441.50 | 150034 | 2.62% |
| 08 Feb 2023 | 443.45 | 419.05 | 449.00 | 418.00 | 65429 | 5.18% |
| 07 Feb 2023 | 421.60 | 441.10 | 441.10 | 416.65 | 22462 | -3.94% |
| 06 Feb 2023 | 438.90 | 424.95 | 444.00 | 417.30 | 39314 | 3.81% |
| 03 Feb 2023 | 422.80 | 419.90 | 429.00 | 415.45 | 26932 | 1.20% |
| 02 Feb 2023 | 417.80 | 413.15 | 425.50 | 413.00 | 16890 | 0.75% |
| 01 Feb 2023 | 414.70 | 418.50 | 422.00 | 410.00 | 23404 | -0.41% |
| 31 Jan 2023 | 416.40 | 401.65 | 419.00 | 401.65 | 8474 | 1.92% |
| 30 Jan 2023 | 408.55 | 412.00 | 414.85 | 404.00 | 12020 | -1.02% |
| 27 Jan 2023 | 412.75 | 401.55 | 414.50 | 401.05 | 20660 | 1.88% |
| 25 Jan 2023 | 405.15 | 401.05 | 407.40 | 401.05 | 11126 | 0.31% |
| 24 Jan 2023 | 403.90 | 405.30 | 407.65 | 401.00 | 8259 | 0.16% |
| 23 Jan 2023 | 403.25 | 414.70 | 414.70 | 401.60 | 18798 | -2.27% |
| 20 Jan 2023 | 412.60 | 413.00 | 417.55 | 409.35 | 12956 | 0.04% |
| 19 Jan 2023 | 412.45 | 410.30 | 419.00 | 409.05 | 27282 | -0.43% |
| 18 Jan 2023 | 414.25 | 413.20 | 416.00 | 410.45 | 9081 | 0.70% |
| 17 Jan 2023 | 411.35 | 415.80 | 415.80 | 409.95 | 7152 | -0.58% |
| 16 Jan 2023 | 413.75 | 416.95 | 420.05 | 411.00 | 11114 | 0.44% |
| 13 Jan 2023 | 411.95 | 420.00 | 420.00 | 411.00 | 8200 | -1.03% |
| 12 Jan 2023 | 416.25 | 410.00 | 420.00 | 410.00 | 18314 | 1.23% |
| 11 Jan 2023 | 411.20 | 413.35 | 414.85 | 407.05 | 9514 | -0.01% |
| 10 Jan 2023 | 411.25 | 416.75 | 417.95 | 409.00 | 15872 | -0.83% |
| 09 Jan 2023 | 414.70 | 418.00 | 429.00 | 413.00 | 39869 | -1.76% |
| 06 Jan 2023 | 422.15 | 418.20 | 425.00 | 411.10 | 17206 | 0.09% |
| 05 Jan 2023 | 421.75 | 422.60 | 425.00 | 419.95 | 9120 | 0.31% |
| 04 Jan 2023 | 420.45 | 423.10 | 423.10 | 418.50 | 16659 | -0.63% |
| 03 Jan 2023 | 423.10 | 412.00 | 425.00 | 411.95 | 33798 | 3.06% |
| 02 Jan 2023 | 410.55 | 414.20 | 416.95 | 408.45 | 20490 | -0.38% |
| 30 Dec 2022 | 412.10 | 413.45 | 416.00 | 407.30 | 19874 | 0.18% |
| 29 Dec 2022 | 411.35 | 415.15 | 415.15 | 406.00 | 49543 | -0.41% |
| 28 Dec 2022 | 413.05 | 409.10 | 414.50 | 409.10 | 12049 | 0.34% |
| 27 Dec 2022 | 411.65 | 414.50 | 416.80 | 409.65 | 18029 | -0.28% |
| 26 Dec 2022 | 412.80 | 396.00 | 415.75 | 393.20 | 23034 | 3.19% |
| 23 Dec 2022 | 400.05 | 404.05 | 405.45 | 396.55 | 65479 | -1.91% |
| 22 Dec 2022 | 407.85 | 410.00 | 415.00 | 404.00 | 44130 | -1.24% |
| 21 Dec 2022 | 412.95 | 410.00 | 416.65 | 410.00 | 59586 | 0.01% |
| 20 Dec 2022 | 412.90 | 418.10 | 422.05 | 411.00 | 24948 | -1.68% |
| 19 Dec 2022 | 419.95 | 418.00 | 422.00 | 415.55 | 128300 | -0.59% |
| 16 Dec 2022 | 422.45 | 421.50 | 425.00 | 413.30 | 35520 | 0.73% |
| 15 Dec 2022 | 419.40 | 419.20 | 424.95 | 418.00 | 27672 | 0.05% |
| 14 Dec 2022 | 419.20 | 418.65 | 424.95 | 414.25 | 45045 | 0.13% |
| 13 Dec 2022 | 418.65 | 427.55 | 428.15 | 415.60 | 27796 | -0.62% |
| 12 Dec 2022 | 421.25 | 422.30 | 426.45 | 415.55 | 31876 | 0.15% |
| 09 Dec 2022 | 420.60 | 423.60 | 430.65 | 418.40 | 32453 | -0.54% |
| 08 Dec 2022 | 422.90 | 424.80 | 436.40 | 420.10 | 18264 | -0.45% |
| 07 Dec 2022 | 424.80 | 438.30 | 443.70 | 421.70 | 41020 | -2.59% |
| 06 Dec 2022 | 436.10 | 445.75 | 445.75 | 435.00 | 14922 | -2.16% |
| 05 Dec 2022 | 445.75 | 455.10 | 458.95 | 445.05 | 16580 | -2.05% |
| 02 Dec 2022 | 455.10 | 450.00 | 458.05 | 450.00 | 29034 | 0.14% |
| 01 Dec 2022 | 454.45 | 458.15 | 459.00 | 450.00 | 28700 | -0.31% |
| 30 Nov 2022 | 455.85 | 449.00 | 459.00 | 445.00 | 139983 | 2.21% |
| 29 Nov 2022 | 446.00 | 444.50 | 456.00 | 442.35 | 172541 | 0.84% |
| 28 Nov 2022 | 442.30 | 449.95 | 449.95 | 435.10 | 37980 | -1.21% |
| 25 Nov 2022 | 447.70 | 455.30 | 467.45 | 444.25 | 59726 | -1.17% |
| 24 Nov 2022 | 453.00 | 443.60 | 456.00 | 440.05 | 26485 | 2.64% |
| 23 Nov 2022 | 441.35 | 425.00 | 444.00 | 425.00 | 97599 | 2.88% |
| 22 Nov 2022 | 429.00 | 438.90 | 438.90 | 425.00 | 30022 | -2.36% |
| 21 Nov 2022 | 439.35 | 433.00 | 442.50 | 428.75 | 117709 | -0.30% |
| 18 Nov 2022 | 440.65 | 428.55 | 445.60 | 421.05 | 55354 | 3.34% |
| 17 Nov 2022 | 426.40 | 428.95 | 430.95 | 417.35 | 64330 | -0.09% |
| 16 Nov 2022 | 426.80 | 431.00 | 445.00 | 425.00 | 171546 | -0.67% |
| 15 Nov 2022 | 429.70 | 447.50 | 448.40 | 415.00 | 296637 | -4.38% |
| 14 Nov 2022 | 449.40 | 472.00 | 477.15 | 443.95 | 497137 | -5.46% |
| 11 Nov 2022 | 475.35 | 473.25 | 487.00 | 467.65 | 32628 | 0.96% |
| 10 Nov 2022 | 470.85 | 476.60 | 479.00 | 470.10 | 132229 | -0.72% |
| 09 Nov 2022 | 474.25 | 481.00 | 481.90 | 470.70 | 36607 | -0.96% |
| 07 Nov 2022 | 478.85 | 479.00 | 483.95 | 475.00 | 15062 | 0.41% |
| 04 Nov 2022 | 476.90 | 481.10 | 485.35 | 475.00 | 22632 | -1.01% |
| 03 Nov 2022 | 481.75 | 488.00 | 495.20 | 480.10 | 31922 | -1.28% |
| 02 Nov 2022 | 488.00 | 487.00 | 493.00 | 481.00 | 21017 | 0.68% |
| 01 Nov 2022 | 484.70 | 468.00 | 494.00 | 463.85 | 75254 | 3.67% |
| 31 Oct 2022 | 467.55 | 472.55 | 476.85 | 465.70 | 19512 | -1.04% |
| 28 Oct 2022 | 472.45 | 474.90 | 476.80 | 468.40 | 20583 | 0.04% |
| 27 Oct 2022 | 472.25 | 465.00 | 476.90 | 465.00 | 28650 | 1.85% |
| 25 Oct 2022 | 463.65 | 484.00 | 484.00 | 460.00 | 30095 | -3.77% |
| 24 Oct 2022 | 481.80 | 489.95 | 489.95 | 475.05 | 7391 | 1.88% |
| 21 Oct 2022 | 472.90 | 482.00 | 482.00 | 472.00 | 15272 | -0.38% |
| 20 Oct 2022 | 474.70 | 482.00 | 482.00 | 469.60 | 38158 | -1.08% |
| 19 Oct 2022 | 479.90 | 475.50 | 484.50 | 475.25 | 107631 | 0.46% |
| 18 Oct 2022 | 477.70 | 479.00 | 483.90 | 476.00 | 14952 | 0.26% |
| 17 Oct 2022 | 476.45 | 478.00 | 486.90 | 472.30 | 18231 | -0.01% |
| 14 Oct 2022 | 476.50 | 482.05 | 485.30 | 475.15 | 28565 | -0.66% |
| 13 Oct 2022 | 479.65 | 477.85 | 486.60 | 475.10 | 66743 | 0.88% |
| 12 Oct 2022 | 475.45 | 479.20 | 483.20 | 470.55 | 24138 | -0.28% |
| 11 Oct 2022 | 476.80 | 491.50 | 493.05 | 475.00 | 69528 | -2.06% |
| 10 Oct 2022 | 486.85 | 499.70 | 499.70 | 485.15 | 34664 | -2.34% |
| 07 Oct 2022 | 498.50 | 492.05 | 504.50 | 486.05 | 96132 | 2.32% |
| 06 Oct 2022 | 487.20 | 478.25 | 492.90 | 478.25 | 28929 | 0.80% |
| 04 Oct 2022 | 483.35 | 485.65 | 490.00 | 480.00 | 45682 | -0.47% |
| 03 Oct 2022 | 485.65 | 491.00 | 499.00 | 483.50 | 75552 | -0.59% |
| 30 Sep 2022 | 488.55 | 488.85 | 491.90 | 481.05 | 25959 | -0.25% |
| 29 Sep 2022 | 489.75 | 491.95 | 495.90 | 481.00 | 79654 | 0.05% |
| 28 Sep 2022 | 489.50 | 488.65 | 495.05 | 480.65 | 91111 | 0.17% |
| 27 Sep 2022 | 488.65 | 472.45 | 493.00 | 472.45 | 49299 | 3.96% |
| 26 Sep 2022 | 470.05 | 486.50 | 486.50 | 464.55 | 82412 | -4.38% |
| 23 Sep 2022 | 491.60 | 503.00 | 506.40 | 487.05 | 68124 | -1.41% |
| 22 Sep 2022 | 498.65 | 496.00 | 506.70 | 491.80 | 46697 | 0.37% |
| 21 Sep 2022 | 496.80 | 508.30 | 513.70 | 494.30 | 81919 | -1.77% |
| 20 Sep 2022 | 505.75 | 518.15 | 524.00 | 505.00 | 69706 | -1.50% |
| 19 Sep 2022 | 513.45 | 533.55 | 539.95 | 507.35 | 174758 | -3.68% |
| 16 Sep 2022 | 533.05 | 544.00 | 547.15 | 509.00 | 372658 | -1.41% |
| 15 Sep 2022 | 540.70 | 500.20 | 545.50 | 500.20 | 465671 | 8.10% |
| 14 Sep 2022 | 500.20 | 488.95 | 511.00 | 484.70 | 317979 | 1.03% |
| 13 Sep 2022 | 495.10 | 504.95 | 508.90 | 488.25 | 82847 | -1.01% |
| 12 Sep 2022 | 500.15 | 486.00 | 507.85 | 484.85 | 179257 | 3.40% |
| 09 Sep 2022 | 483.70 | 490.55 | 493.25 | 479.95 | 46997 | -0.90% |
| 08 Sep 2022 | 488.10 | 479.20 | 495.70 | 479.20 | 60250 | 2.37% |
| 07 Sep 2022 | 476.80 | 479.00 | 479.00 | 471.00 | 32538 | 0.04% |
| 06 Sep 2022 | 476.60 | 480.00 | 480.00 | 468.90 | 37451 | 0.21% |
| 05 Sep 2022 | 475.60 | 474.00 | 483.45 | 470.00 | 59417 | -0.20% |
| 02 Sep 2022 | 476.55 | 489.25 | 494.95 | 472.95 | 49743 | -2.62% |
| 01 Sep 2022 | 489.35 | 494.00 | 495.95 | 483.00 | 87384 | 1.23% |
| 30 Aug 2022 | 483.40 | 475.50 | 488.00 | 471.55 | 44680 | 2.21% |
| 29 Aug 2022 | 472.95 | 475.00 | 481.10 | 466.70 | 52464 | -2.07% |
| 26 Aug 2022 | 482.95 | 488.55 | 494.00 | 481.00 | 48846 | -0.17% |
| 25 Aug 2022 | 483.75 | 464.00 | 502.00 | 464.00 | 211765 | 3.10% |
| 24 Aug 2022 | 469.20 | 472.30 | 476.20 | 465.00 | 54359 | 0.84% |
| 23 Aug 2022 | 465.30 | 471.95 | 480.00 | 460.10 | 107091 | -0.49% |
| 22 Aug 2022 | 467.60 | 470.05 | 474.00 | 463.10 | 39472 | -1.79% |
| 19 Aug 2022 | 476.10 | 482.80 | 491.05 | 471.25 | 71450 | -0.63% |
| 18 Aug 2022 | 479.10 | 472.45 | 498.00 | 463.05 | 224243 | 1.93% |
| 17 Aug 2022 | 470.05 | 470.90 | 472.55 | 464.55 | 73152 | 1.09% |
| 16 Aug 2022 | 465.00 | 466.90 | 478.00 | 461.05 | 71136 | 0.10% |
| 12 Aug 2022 | 464.55 | 467.30 | 488.85 | 460.10 | 144384 | -2.05% |
| 11 Aug 2022 | 474.25 | 460.00 | 484.40 | 451.00 | 214386 | 3.49% |
| 10 Aug 2022 | 458.25 | 443.95 | 463.00 | 435.20 | 268027 | 7.17% |
| 08 Aug 2022 | 427.60 | 421.00 | 432.90 | 416.90 | 28490 | 1.68% |
| 05 Aug 2022 | 420.55 | 430.00 | 439.50 | 418.05 | 72746 | -1.58% |
| 04 Aug 2022 | 427.30 | 426.75 | 439.90 | 423.05 | 58670 | 0.64% |
| 03 Aug 2022 | 424.60 | 427.95 | 430.00 | 416.20 | 38747 | -0.94% |
| 02 Aug 2022 | 428.65 | 426.05 | 433.05 | 424.00 | 35216 | 0.45% |
| 01 Aug 2022 | 426.75 | 414.50 | 440.80 | 414.00 | 217714 | 3.59% |
| 29 Jul 2022 | 411.95 | 408.25 | 414.00 | 407.00 | 44737 | 1.89% |
| 28 Jul 2022 | 404.30 | 404.25 | 408.00 | 400.00 | 27501 | 1.00% |
| 27 Jul 2022 | 400.30 | 402.00 | 403.50 | 393.40 | 38260 | 0.48% |
| 26 Jul 2022 | 398.40 | 410.00 | 410.00 | 396.25 | 24461 | -2.66% |
| 25 Jul 2022 | 409.30 | 403.00 | 425.60 | 402.90 | 84250 | 1.94% |
| 22 Jul 2022 | 401.50 | 412.00 | 416.55 | 400.15 | 48953 | -2.97% |
| 21 Jul 2022 | 413.80 | 399.50 | 416.45 | 398.85 | 70407 | 3.58% |
| 20 Jul 2022 | 399.50 | 403.00 | 405.00 | 396.80 | 39494 | 0.79% |
| 19 Jul 2022 | 396.35 | 395.55 | 403.55 | 395.00 | 32869 | -0.70% |
| 18 Jul 2022 | 399.15 | 402.15 | 404.00 | 395.15 | 24372 | -0.24% |
| 15 Jul 2022 | 400.10 | 391.35 | 402.50 | 391.00 | 42499 | 0.15% |
| 14 Jul 2022 | 399.50 | 404.40 | 407.00 | 397.10 | 35091 | -0.56% |
| 13 Jul 2022 | 401.75 | 396.50 | 419.00 | 396.20 | 270443 | 1.76% |
| 12 Jul 2022 | 394.80 | 388.00 | 403.00 | 387.55 | 104181 | 1.60% |
| 11 Jul 2022 | 388.60 | 381.85 | 391.00 | 381.50 | 24437 | 0.75% |
| 08 Jul 2022 | 385.70 | 390.00 | 390.35 | 375.20 | 30601 | -0.04% |
| 07 Jul 2022 | 385.85 | 360.10 | 390.00 | 359.30 | 233451 | 7.52% |
| 06 Jul 2022 | 358.85 | 360.95 | 363.25 | 356.05 | 113852 | -0.25% |
| 05 Jul 2022 | 359.75 | 357.90 | 365.00 | 354.70 | 273280 | 0.52% |
| 04 Jul 2022 | 357.90 | 358.80 | 364.10 | 356.80 | 107634 | 0.25% |
| 01 Jul 2022 | 357.00 | 356.00 | 359.85 | 351.00 | 49153 | 1.03% |
| 30 Jun 2022 | 353.35 | 358.50 | 362.90 | 351.50 | 62928 | -1.04% |
| 29 Jun 2022 | 357.05 | 359.95 | 363.00 | 356.00 | 29161 | -0.89% |
| 28 Jun 2022 | 360.25 | 359.90 | 362.70 | 354.60 | 50294 | 0.10% |
| 27 Jun 2022 | 359.90 | 362.95 | 369.70 | 358.00 | 101914 | -0.08% |
| 24 Jun 2022 | 360.20 | 359.00 | 366.00 | 356.00 | 126314 | 1.71% |
| 23 Jun 2022 | 354.15 | 356.45 | 362.30 | 351.30 | 25368 | -0.23% |
| 22 Jun 2022 | 354.95 | 361.10 | 370.85 | 350.00 | 126841 | -1.22% |
| 21 Jun 2022 | 359.35 | 360.05 | 369.30 | 356.85 | 38297 | -0.13% |
| 20 Jun 2022 | 359.80 | 368.00 | 368.30 | 356.25 | 63188 | -2.16% |
| 17 Jun 2022 | 367.75 | 352.50 | 369.00 | 350.50 | 62934 | 4.34% |
| 16 Jun 2022 | 352.45 | 367.25 | 373.65 | 351.00 | 48381 | -3.54% |
| 15 Jun 2022 | 365.40 | 372.05 | 378.35 | 363.00 | 62985 | -2.21% |
| 14 Jun 2022 | 373.65 | 367.00 | 387.55 | 367.00 | 42673 | 1.12% |
| 13 Jun 2022 | 369.50 | 381.00 | 386.70 | 365.25 | 42503 | -4.60% |
| 10 Jun 2022 | 387.30 | 390.00 | 395.55 | 383.60 | 44607 | -1.90% |
| 09 Jun 2022 | 394.80 | 397.75 | 411.90 | 390.20 | 115383 | -0.49% |
| 08 Jun 2022 | 396.75 | 387.10 | 403.80 | 382.45 | 116969 | 2.52% |
| 07 Jun 2022 | 387.00 | 389.95 | 394.80 | 383.90 | 46740 | -0.33% |
| 06 Jun 2022 | 388.30 | 390.00 | 397.00 | 385.55 | 53363 | -0.49% |
| 03 Jun 2022 | 390.20 | 382.65 | 394.40 | 381.05 | 65526 | 2.50% |
| 02 Jun 2022 | 380.70 | 386.00 | 390.10 | 379.50 | 83432 | -1.05% |
| 01 Jun 2022 | 384.75 | 379.90 | 388.00 | 374.90 | 62674 | 1.28% |
| 31 May 2022 | 379.90 | 358.45 | 387.10 | 354.85 | 96288 | 4.40% |
| 30 May 2022 | 363.90 | 360.00 | 365.60 | 350.00 | 33883 | 3.04% |
| 27 May 2022 | 353.15 | 360.00 | 362.50 | 350.00 | 40324 | 0.43% |
| 26 May 2022 | 351.65 | 353.65 | 358.00 | 332.50 | 65539 | 0.41% |
| 25 May 2022 | 350.20 | 356.40 | 361.75 | 337.70 | 70485 | -1.74% |
| 24 May 2022 | 356.40 | 373.00 | 374.00 | 353.00 | 78368 | -4.45% |
| 23 May 2022 | 373.00 | 364.95 | 394.00 | 359.15 | 367180 | 5.98% |
| 20 May 2022 | 351.95 | 352.05 | 354.25 | 346.20 | 28630 | 0.96% |
| 19 May 2022 | 348.60 | 351.55 | 354.95 | 345.70 | 36372 | -2.39% |
| 18 May 2022 | 357.15 | 349.95 | 360.95 | 344.80 | 91538 | 2.03% |
| 17 May 2022 | 350.05 | 340.00 | 354.75 | 340.00 | 52429 | 3.29% |
| 16 May 2022 | 338.90 | 338.25 | 340.00 | 323.45 | 136457 | 0.70% |
| 13 May 2022 | 336.55 | 341.10 | 353.80 | 330.05 | 177557 | -3.59% |
| 12 May 2022 | 349.10 | 331.25 | 355.55 | 319.20 | 136132 | 4.44% |
| 11 May 2022 | 334.25 | 349.25 | 352.45 | 329.00 | 145594 | -3.81% |
| 10 May 2022 | 347.50 | 342.00 | 360.00 | 339.90 | 133783 | 1.92% |
| 09 May 2022 | 340.95 | 343.25 | 343.25 | 334.00 | 81091 | -1.54% |
| 06 May 2022 | 346.30 | 354.95 | 363.00 | 340.20 | 126059 | -3.58% |
| 05 May 2022 | 359.15 | 370.90 | 377.00 | 355.95 | 100509 | -2.68% |
| 04 May 2022 | 369.05 | 372.55 | 378.20 | 365.00 | 78687 | -0.43% |
| 02 May 2022 | 370.65 | 371.75 | 379.90 | 369.00 | 58328 | -0.83% |
| 29 Apr 2022 | 373.75 | 375.20 | 383.85 | 371.00 | 47028 | 0.12% |
| 28 Apr 2022 | 373.30 | 379.10 | 388.90 | 371.25 | 106104 | -1.03% |
| 27 Apr 2022 | 377.20 | 380.00 | 381.00 | 375.55 | 34804 | -1.19% |
| 26 Apr 2022 | 381.75 | 390.00 | 393.75 | 380.05 | 53461 | -0.91% |
| 25 Apr 2022 | 385.25 | 390.00 | 398.20 | 380.85 | 75246 | -2.18% |
| 22 Apr 2022 | 393.85 | 400.00 | 403.35 | 392.00 | 137245 | -1.77% |
| 21 Apr 2022 | 400.95 | 400.00 | 408.00 | 394.75 | 228601 | 1.14% |
| 20 Apr 2022 | 396.45 | 401.50 | 411.00 | 393.65 | 290986 | -1.94% |
| 19 Apr 2022 | 404.30 | 390.65 | 425.00 | 388.95 | 357889 | 2.42% |
| 18 Apr 2022 | 394.75 | 394.00 | 398.00 | 388.00 | 74502 | -1.09% |
| 13 Apr 2022 | 399.10 | 405.00 | 409.00 | 395.00 | 75439 | -1.05% |
| 12 Apr 2022 | 403.35 | 403.00 | 416.70 | 394.85 | 145242 | 0.06% |
| 11 Apr 2022 | 403.10 | 394.90 | 409.00 | 392.85 | 75889 | 2.96% |
| 08 Apr 2022 | 391.50 | 391.90 | 400.30 | 388.25 | 55006 | 0.40% |
| 07 Apr 2022 | 389.95 | 396.00 | 403.00 | 388.55 | 55428 | -1.68% |
| 06 Apr 2022 | 396.60 | 406.00 | 412.95 | 395.00 | 77554 | -2.59% |
| 05 Apr 2022 | 407.15 | 374.70 | 410.00 | 374.00 | 327315 | 9.38% |
| 04 Apr 2022 | 372.25 | 364.50 | 375.00 | 364.50 | 111210 | 2.82% |
| 01 Apr 2022 | 362.05 | 358.15 | 384.00 | 358.15 | 185973 | 1.15% |
| 31 Mar 2022 | 357.95 | 359.00 | 364.90 | 355.00 | 106554 | -0.64% |
| 30 Mar 2022 | 360.25 | 365.00 | 367.90 | 357.55 | 145026 | -0.21% |
| 29 Mar 2022 | 361.00 | 376.05 | 381.05 | 359.00 | 199411 | -5.41% |
| 28 Mar 2022 | 381.65 | 405.00 | 406.90 | 380.00 | 122569 | -5.51% |
| 25 Mar 2022 | 403.90 | 410.80 | 414.80 | 400.45 | 107692 | -1.04% |
| 24 Mar 2022 | 408.15 | 380.70 | 434.00 | 378.00 | 520816 | 8.00% |
| 23 Mar 2022 | 377.90 | 382.20 | 386.70 | 375.00 | 45649 | -1.09% |
| 22 Mar 2022 | 382.05 | 374.75 | 388.00 | 373.35 | 82087 | 1.80% |
| 21 Mar 2022 | 375.30 | 380.00 | 383.05 | 373.60 | 88581 | 0.07% |
| 17 Mar 2022 | 375.05 | 379.15 | 380.00 | 372.80 | 67789 | 0.20% |
| 16 Mar 2022 | 374.30 | 383.75 | 388.50 | 370.25 | 276901 | -2.46% |
| 15 Mar 2022 | 383.75 | 392.10 | 392.55 | 380.80 | 47381 | -2.10% |
| 14 Mar 2022 | 392.00 | 398.10 | 419.20 | 387.05 | 125984 | -1.04% |
| 11 Mar 2022 | 396.10 | 395.95 | 398.70 | 384.70 | 46262 | 1.06% |
| 10 Mar 2022 | 391.95 | 376.80 | 393.25 | 374.00 | 101811 | 7.15% |
| 09 Mar 2022 | 365.80 | 355.40 | 374.45 | 353.05 | 125861 | 3.76% |
| 08 Mar 2022 | 352.55 | 355.00 | 369.75 | 336.90 | 175070 | -1.12% |
| 07 Mar 2022 | 356.55 | 355.00 | 366.10 | 350.35 | 93878 | -1.63% |
| 04 Mar 2022 | 362.45 | 376.00 | 376.50 | 360.50 | 226798 | -3.71% |
| 03 Mar 2022 | 376.40 | 388.85 | 390.85 | 372.50 | 108580 | -3.55% |
| 02 Mar 2022 | 390.25 | 405.00 | 413.00 | 386.10 | 112335 | -2.49% |
| 28 Feb 2022 | 400.20 | 402.55 | 411.70 | 398.00 | 225592 | -4.33% |
| 25 Feb 2022 | 418.30 | 404.00 | 423.05 | 404.00 | 79649 | 4.71% |
| 24 Feb 2022 | 399.50 | 425.00 | 429.90 | 395.00 | 147205 | -7.50% |
| 23 Feb 2022 | 431.90 | 441.00 | 448.00 | 430.25 | 55796 | -0.74% |
| 22 Feb 2022 | 435.10 | 433.05 | 446.00 | 428.85 | 207286 | -5.20% |
| 21 Feb 2022 | 458.95 | 475.90 | 478.95 | 454.20 | 158086 | -3.00% |
| 18 Feb 2022 | 473.15 | 475.00 | 480.85 | 472.05 | 85744 | -0.26% |
| 17 Feb 2022 | 474.40 | 486.20 | 492.00 | 473.20 | 127577 | -1.64% |
| 16 Feb 2022 | 482.30 | 484.00 | 489.00 | 477.85 | 119113 | 0.56% |
| 15 Feb 2022 | 479.60 | 477.90 | 482.95 | 465.20 | 87123 | 1.21% |
| 14 Feb 2022 | 473.85 | 477.20 | 480.00 | 465.00 | 68859 | -1.04% |
| 11 Feb 2022 | 478.85 | 490.00 | 498.95 | 477.10 | 101457 | -2.55% |
| 10 Feb 2022 | 491.40 | 475.25 | 493.50 | 472.00 | 80997 | 3.92% |
| 09 Feb 2022 | 472.85 | 495.95 | 495.95 | 464.00 | 147607 | -4.62% |
| 08 Feb 2022 | 495.75 | 501.05 | 508.55 | 485.25 | 66156 | -0.56% |
| 07 Feb 2022 | 498.55 | 500.05 | 508.90 | 490.05 | 49410 | -0.25% |
| 04 Feb 2022 | 499.80 | 512.00 | 513.95 | 496.10 | 35430 | -2.00% |
| 03 Feb 2022 | 510.00 | 504.00 | 512.70 | 493.00 | 55705 | 1.88% |
| 02 Feb 2022 | 500.60 | 501.00 | 508.40 | 500.00 | 36094 | 0.29% |
| 01 Feb 2022 | 499.15 | 507.00 | 508.60 | 495.80 | 40370 | -0.27% |
| 31 Jan 2022 | 500.50 | 508.05 | 516.00 | 496.05 | 90917 | 1.86% |
| 28 Jan 2022 | 491.35 | 489.90 | 493.70 | 482.80 | 56187 | 2.87% |
| 27 Jan 2022 | 477.65 | 466.00 | 484.40 | 462.35 | 63503 | 2.38% |
| 25 Jan 2022 | 466.55 | 480.00 | 487.95 | 463.10 | 83960 | -1.12% |
| 24 Jan 2022 | 471.85 | 505.40 | 507.00 | 462.35 | 234893 | -7.57% |
| 21 Jan 2022 | 510.50 | 522.95 | 527.10 | 508.00 | 35966 | -2.37% |
| 20 Jan 2022 | 522.90 | 518.90 | 524.95 | 514.00 | 52554 | 1.20% |
| 19 Jan 2022 | 516.70 | 510.00 | 519.70 | 506.15 | 87265 | 0.72% |
| 18 Jan 2022 | 513.00 | 528.55 | 533.55 | 510.30 | 70157 | -2.84% |
| 17 Jan 2022 | 528.00 | 535.25 | 537.25 | 526.00 | 49481 | -0.21% |
| 14 Jan 2022 | 529.10 | 539.00 | 539.00 | 526.80 | 46395 | -0.50% |
| 13 Jan 2022 | 531.75 | 550.45 | 551.50 | 529.55 | 83890 | -2.66% |
| 12 Jan 2022 | 546.30 | 535.00 | 552.95 | 535.00 | 93762 | 2.63% |
| 11 Jan 2022 | 532.30 | 532.00 | 540.00 | 506.30 | 251773 | 0.15% |
| 10 Jan 2022 | 531.50 | 541.00 | 543.70 | 525.80 | 92317 | -1.29% |
| 07 Jan 2022 | 538.45 | 547.00 | 553.90 | 535.30 | 67806 | -1.50% |
| 06 Jan 2022 | 546.65 | 549.90 | 556.10 | 535.00 | 57154 | -0.89% |
| 05 Jan 2022 | 551.55 | 539.00 | 557.60 | 539.00 | 137467 | 2.22% |
| 04 Jan 2022 | 539.55 | 550.00 | 555.05 | 531.40 | 135027 | -1.40% |
| 03 Jan 2022 | 547.20 | 549.75 | 557.00 | 539.15 | 146260 | -0.47% |
| 31 Dec 2021 | 549.80 | 548.15 | 560.05 | 540.00 | 241785 | 0.71% |
| 30 Dec 2021 | 545.95 | 555.00 | 569.30 | 542.55 | 179947 | -1.41% |
| 29 Dec 2021 | 553.75 | 562.40 | 588.00 | 539.30 | 508356 | -1.05% |
| 28 Dec 2021 | 559.60 | 574.95 | 578.60 | 550.00 | 114246 | -2.22% |
| 27 Dec 2021 | 572.30 | 551.10 | 589.00 | 540.00 | 251262 | 3.88% |
| 24 Dec 2021 | 550.95 | 570.05 | 570.05 | 545.05 | 67978 | -2.43% |
| 23 Dec 2021 | 564.65 | 548.55 | 571.00 | 545.00 | 153078 | 3.45% |
| 22 Dec 2021 | 545.80 | 551.15 | 566.65 | 542.05 | 94055 | -0.83% |
| 21 Dec 2021 | 550.35 | 537.00 | 577.00 | 531.00 | 355472 | 3.73% |
| 20 Dec 2021 | 530.55 | 562.00 | 578.90 | 522.50 | 322561 | -4.24% |
| 17 Dec 2021 | 554.05 | 580.85 | 580.85 | 550.05 | 185437 | -4.13% |
| 16 Dec 2021 | 577.90 | 588.90 | 602.20 | 575.00 | 132589 | -1.16% |
| 15 Dec 2021 | 584.70 | 597.55 | 604.75 | 581.50 | 112073 | -2.25% |
| 14 Dec 2021 | 598.15 | 610.00 | 612.60 | 592.50 | 118902 | -2.87% |
| 13 Dec 2021 | 615.80 | 623.55 | 626.90 | 600.10 | 320502 | 0.20% |
| 10 Dec 2021 | 614.60 | 579.70 | 622.00 | 565.00 | 773248 | 5.86% |
| 09 Dec 2021 | 580.60 | 591.95 | 609.00 | 570.20 | 598242 | -0.59% |
| 08 Dec 2021 | 584.05 | 512.00 | 592.30 | 502.10 | 1431871 | 15.00% |
| 07 Dec 2021 | 507.85 | 504.60 | 511.90 | 500.65 | 38050 | 1.16% |
| 06 Dec 2021 | 502.05 | 515.00 | 522.70 | 500.55 | 62525 | -2.15% |
| 03 Dec 2021 | 513.10 | 503.00 | 528.70 | 502.50 | 230862 | 2.04% |
| 02 Dec 2021 | 502.85 | 471.00 | 511.90 | 469.85 | 159727 | 6.69% |
| 01 Dec 2021 | 471.30 | 479.45 | 480.00 | 464.05 | 22445 | -0.41% |
| 30 Nov 2021 | 473.25 | 490.05 | 493.00 | 470.00 | 57504 | -3.55% |
| 29 Nov 2021 | 490.65 | 470.35 | 494.00 | 454.00 | 162173 | 4.09% |
| 26 Nov 2021 | 471.35 | 481.65 | 490.65 | 468.60 | 70127 | -3.00% |
| 25 Nov 2021 | 485.95 | 478.30 | 496.00 | 473.60 | 102943 | 2.10% |
| 24 Nov 2021 | 475.95 | 479.90 | 481.00 | 474.00 | 61507 | 0.06% |
| 23 Nov 2021 | 475.65 | 454.95 | 477.00 | 450.55 | 67397 | 4.24% |
| 22 Nov 2021 | 456.30 | 481.70 | 484.90 | 449.50 | 85951 | -3.69% |
| 18 Nov 2021 | 473.80 | 484.90 | 484.90 | 467.75 | 27125 | -0.87% |
| 17 Nov 2021 | 477.95 | 483.00 | 485.00 | 447.30 | 81636 | -1.07% |
| 16 Nov 2021 | 483.10 | 477.45 | 489.30 | 473.00 | 94517 | 1.29% |
| 15 Nov 2021 | 476.95 | 490.00 | 493.40 | 467.90 | 57312 | -1.36% |
| 12 Nov 2021 | 483.55 | 474.00 | 509.00 | 472.00 | 478532 | 6.96% |
| 11 Nov 2021 | 452.10 | 437.95 | 469.70 | 433.10 | 83379 | 3.75% |
| 10 Nov 2021 | 435.75 | 434.00 | 449.70 | 430.55 | 26288 | -2.32% |
| 09 Nov 2021 | 446.10 | 440.00 | 449.70 | 437.20 | 27012 | 2.27% |
| 08 Nov 2021 | 436.20 | 432.05 | 440.05 | 430.65 | 20356 | 1.02% |
| 04 Nov 2021 | 431.80 | 435.05 | 442.65 | 427.00 | 13144 | -0.94% |
| 03 Nov 2021 | 435.90 | 441.00 | 445.15 | 434.00 | 13013 | -1.11% |
| 02 Nov 2021 | 440.80 | 428.45 | 444.00 | 426.95 | 27768 | 3.35% |
| 01 Nov 2021 | 426.50 | 446.50 | 446.50 | 424.05 | 27974 | -1.63% |
| 29 Oct 2021 | 433.55 | 427.90 | 441.90 | 420.10 | 33461 | 1.13% |
| 28 Oct 2021 | 428.70 | 430.00 | 448.40 | 425.00 | 27102 | -1.31% |
| 27 Oct 2021 | 434.40 | 442.65 | 450.35 | 432.60 | 28006 | -1.85% |
| 26 Oct 2021 | 442.60 | 438.85 | 453.25 | 432.00 | 58912 | 1.36% |
| 25 Oct 2021 | 436.65 | 446.70 | 446.70 | 430.00 | 32719 | -1.28% |
| 22 Oct 2021 | 442.30 | 448.25 | 453.75 | 435.00 | 53959 | -0.83% |
| 21 Oct 2021 | 446.00 | 464.45 | 464.45 | 445.00 | 39864 | -2.06% |
| 20 Oct 2021 | 455.40 | 475.35 | 475.35 | 451.00 | 47471 | -2.35% |
| 19 Oct 2021 | 466.35 | 472.95 | 478.40 | 462.00 | 50797 | -1.40% |
| 18 Oct 2021 | 472.95 | 485.40 | 485.95 | 471.05 | 63377 | -1.09% |
| 14 Oct 2021 | 478.15 | 484.00 | 484.80 | 476.10 | 41920 | -0.75% |
| 13 Oct 2021 | 481.75 | 480.05 | 484.70 | 475.00 | 72871 | 0.35% |
| 12 Oct 2021 | 480.05 | 477.95 | 483.80 | 476.00 | 46797 | 0.95% |
| 11 Oct 2021 | 475.55 | 473.00 | 480.20 | 471.50 | 149022 | 0.67% |
| 08 Oct 2021 | 472.40 | 476.50 | 478.30 | 466.00 | 88786 | -0.02% |
| 07 Oct 2021 | 472.50 | 470.35 | 475.00 | 470.00 | 55095 | 0.96% |
| 06 Oct 2021 | 468.00 | 465.00 | 475.00 | 464.05 | 56835 | 1.06% |
| 05 Oct 2021 | 463.10 | 469.00 | 470.00 | 461.00 | 51323 | -0.28% |
| 04 Oct 2021 | 464.40 | 464.40 | 468.60 | 461.95 | 27375 | 0.51% |
| 01 Oct 2021 | 462.05 | 465.00 | 466.10 | 455.00 | 38939 | -0.24% |
| 30 Sep 2021 | 463.15 | 469.00 | 474.00 | 461.10 | 81086 | -0.44% |
| 29 Sep 2021 | 465.20 | 462.00 | 477.00 | 459.90 | 70136 | 1.17% |
| 28 Sep 2021 | 459.80 | 452.40 | 465.40 | 452.40 | 143286 | 0.68% |
| 27 Sep 2021 | 456.70 | 465.15 | 473.00 | 428.80 | 262060 | -2.33% |
| 24 Sep 2021 | 467.60 | 477.00 | 483.60 | 463.60 | 100680 | -1.86% |
| 23 Sep 2021 | 476.45 | 475.00 | 509.00 | 472.50 | 698274 | 0.78% |
| 22 Sep 2021 | 472.75 | 479.10 | 484.95 | 469.00 | 31648 | -0.83% |
| 21 Sep 2021 | 476.70 | 475.10 | 485.50 | 475.00 | 39655 | -0.49% |
| 20 Sep 2021 | 479.05 | 477.00 | 489.75 | 475.20 | 43890 | 0.29% |
| 17 Sep 2021 | 477.65 | 478.45 | 485.95 | 476.30 | 42460 | 0.34% |
| 16 Sep 2021 | 476.05 | 485.00 | 487.40 | 475.50 | 50615 | -1.67% |
| 15 Sep 2021 | 484.15 | 483.30 | 492.75 | 481.00 | 29185 | 0.20% |
| 14 Sep 2021 | 483.20 | 481.30 | 491.70 | 480.00 | 44840 | 0.90% |
| 13 Sep 2021 | 478.90 | 483.70 | 485.00 | 475.55 | 22012 | -0.49% |
| 09 Sep 2021 | 481.25 | 483.15 | 489.90 | 480.00 | 23518 | 0.11% |
| 08 Sep 2021 | 480.70 | 466.05 | 483.15 | 466.05 | 66031 | 1.30% |
| 07 Sep 2021 | 474.55 | 483.00 | 489.90 | 471.15 | 45410 | -1.25% |
| 06 Sep 2021 | 480.55 | 478.05 | 494.00 | 477.00 | 52053 | 0.52% |
| 03 Sep 2021 | 478.05 | 478.80 | 485.00 | 476.00 | 37055 | 0.35% |
| 02 Sep 2021 | 476.40 | 464.00 | 485.00 | 464.00 | 39872 | 1.96% |
| 01 Sep 2021 | 467.25 | 467.25 | 479.00 | 461.55 | 47993 | -0.85% |
| 31 Aug 2021 | 471.25 | 477.50 | 483.90 | 466.15 | 44740 | -1.02% |
| 30 Aug 2021 | 476.10 | 468.00 | 488.35 | 467.95 | 47016 | 1.70% |
| 27 Aug 2021 | 468.15 | 469.50 | 471.75 | 465.00 | 21344 | -0.96% |
| 26 Aug 2021 | 472.70 | 473.95 | 474.80 | 463.55 | 28330 | 0.13% |
| 25 Aug 2021 | 472.10 | 482.00 | 482.00 | 465.25 | 39396 | 2.30% |
| 24 Aug 2021 | 461.50 | 460.00 | 464.90 | 455.75 | 67713 | 1.81% |
| 23 Aug 2021 | 453.30 | 492.00 | 493.40 | 446.75 | 188257 | -7.80% |
| 20 Aug 2021 | 491.65 | 472.05 | 502.05 | 472.05 | 76704 | -0.44% |
| 18 Aug 2021 | 493.80 | 497.55 | 500.80 | 491.10 | 31333 | -0.25% |
| 17 Aug 2021 | 495.05 | 491.15 | 501.50 | 491.15 | 54099 | 0.79% |
| 16 Aug 2021 | 491.15 | 501.00 | 507.20 | 487.10 | 43921 | -1.13% |
| 13 Aug 2021 | 496.75 | 508.50 | 514.30 | 495.00 | 91181 | -1.72% |
| 12 Aug 2021 | 505.45 | 488.00 | 515.50 | 488.00 | 81072 | 4.17% |
| 11 Aug 2021 | 485.20 | 500.75 | 504.10 | 466.00 | 117727 | -3.11% |
| 10 Aug 2021 | 500.75 | 508.85 | 520.00 | 495.35 | 93244 | -1.10% |
| 09 Aug 2021 | 506.30 | 496.00 | 524.00 | 496.00 | 91231 | -0.98% |
| 06 Aug 2021 | 511.30 | 524.00 | 533.35 | 510.00 | 70059 | -2.42% |
| 05 Aug 2021 | 524.00 | 529.00 | 529.00 | 501.00 | 251516 | -2.11% |
| 04 Aug 2021 | 535.30 | 520.70 | 543.70 | 515.25 | 547618 | 3.67% |
| 03 Aug 2021 | 516.35 | 517.90 | 520.00 | 512.00 | 53759 | 0.38% |
| 02 Aug 2021 | 514.40 | 518.95 | 520.10 | 497.00 | 64400 | 1.45% |
| 30 Jul 2021 | 507.05 | 519.00 | 523.10 | 505.50 | 54869 | -2.22% |
| 29 Jul 2021 | 518.55 | 522.90 | 531.00 | 516.15 | 188784 | -0.83% |
| 28 Jul 2021 | 522.90 | 496.00 | 533.30 | 486.90 | 300789 | 5.57% |
| 27 Jul 2021 | 495.30 | 490.85 | 507.00 | 486.70 | 77794 | 1.98% |
| 26 Jul 2021 | 485.70 | 488.50 | 488.50 | 484.25 | 45362 | -0.57% |
| 23 Jul 2021 | 488.50 | 492.05 | 500.00 | 485.00 | 37431 | -0.96% |
| 22 Jul 2021 | 493.25 | 504.20 | 504.20 | 491.45 | 42152 | 0.55% |
| 20 Jul 2021 | 490.55 | 509.15 | 509.15 | 485.65 | 59073 | -2.31% |
| 19 Jul 2021 | 502.15 | 495.00 | 509.00 | 493.50 | 86419 | 2.19% |
| 16 Jul 2021 | 491.40 | 501.95 | 501.95 | 488.00 | 80613 | -1.06% |
| 15 Jul 2021 | 496.65 | 506.50 | 513.00 | 495.10 | 92458 | -1.93% |
| 14 Jul 2021 | 506.40 | 506.90 | 526.00 | 503.10 | 136638 | -0.08% |
| 13 Jul 2021 | 506.80 | 515.80 | 515.80 | 505.55 | 49025 | -1.25% |
| 12 Jul 2021 | 513.20 | 512.05 | 517.45 | 510.00 | 33942 | 0.38% |
| 09 Jul 2021 | 511.25 | 517.40 | 521.65 | 509.00 | 48003 | -0.45% |
| 08 Jul 2021 | 513.55 | 533.85 | 536.30 | 508.00 | 105956 | -2.96% |
| 07 Jul 2021 | 529.20 | 504.05 | 546.00 | 504.05 | 412123 | 4.78% |
| 06 Jul 2021 | 505.05 | 508.00 | 518.00 | 502.10 | 52146 | -0.08% |
| 05 Jul 2021 | 505.45 | 511.40 | 515.00 | 501.55 | 45324 | -1.07% |
| 02 Jul 2021 | 510.90 | 508.00 | 513.00 | 505.55 | 36595 | 0.64% |
| 01 Jul 2021 | 507.65 | 517.00 | 517.00 | 506.40 | 39412 | -1.50% |
| 30 Jun 2021 | 515.40 | 514.05 | 518.35 | 509.60 | 34639 | 0.33% |
| 29 Jun 2021 | 513.70 | 517.70 | 529.20 | 507.25 | 263457 | -0.28% |
| 28 Jun 2021 | 515.15 | 519.00 | 519.00 | 511.25 | 79040 | 0.03% |
| 25 Jun 2021 | 515.00 | 511.30 | 519.95 | 505.00 | 47124 | 1.23% |
| 24 Jun 2021 | 508.75 | 512.15 | 518.70 | 505.75 | 110372 | 0.08% |
| 23 Jun 2021 | 508.35 | 513.80 | 525.00 | 507.00 | 64351 | -0.30% |
| 22 Jun 2021 | 509.90 | 518.00 | 530.00 | 507.85 | 131270 | -0.61% |
| 21 Jun 2021 | 513.05 | 480.50 | 515.80 | 475.95 | 186704 | 4.86% |
| 18 Jun 2021 | 489.25 | 487.15 | 495.50 | 470.75 | 119999 | 0.28% |
| 17 Jun 2021 | 487.90 | 493.50 | 498.80 | 481.60 | 85674 | -1.54% |
| 16 Jun 2021 | 495.55 | 504.00 | 511.90 | 492.00 | 73112 | -1.63% |
| 15 Jun 2021 | 503.75 | 508.65 | 510.90 | 500.10 | 81648 | -0.46% |
| 14 Jun 2021 | 506.10 | 520.00 | 520.00 | 491.05 | 168788 | -0.28% |
| 11 Jun 2021 | 507.50 | 510.00 | 531.70 | 504.45 | 712392 | 1.56% |
| 10 Jun 2021 | 499.70 | 508.30 | 512.00 | 495.00 | 126032 | -0.87% |
| 09 Jun 2021 | 504.10 | 500.00 | 524.65 | 493.00 | 534541 | 1.51% |
| 08 Jun 2021 | 496.60 | 492.50 | 505.95 | 472.00 | 302572 | 1.25% |
| 07 Jun 2021 | 490.45 | 490.00 | 504.00 | 489.40 | 199564 | 0.77% |
| 04 Jun 2021 | 486.70 | 474.80 | 490.00 | 471.05 | 275810 | 4.06% |
| 03 Jun 2021 | 467.70 | 473.00 | 474.75 | 462.20 | 62086 | -0.58% |
| 02 Jun 2021 | 470.45 | 447.70 | 473.00 | 442.40 | 157234 | 4.50% |
| 01 Jun 2021 | 450.20 | 458.05 | 460.90 | 440.60 | 50633 | -0.95% |
| 31 May 2021 | 454.50 | 437.00 | 461.00 | 434.05 | 137607 | 4.06% |
| 28 May 2021 | 436.75 | 440.00 | 441.00 | 435.00 | 23312 | -0.11% |
| 27 May 2021 | 437.25 | 437.75 | 448.00 | 427.00 | 56263 | 0.39% |
| 26 May 2021 | 435.55 | 439.45 | 441.00 | 431.10 | 38251 | -0.43% |
| 25 May 2021 | 437.45 | 444.00 | 445.90 | 434.30 | 26138 | -0.47% |
| 24 May 2021 | 439.50 | 436.00 | 450.00 | 433.40 | 63223 | 1.67% |
| 21 May 2021 | 432.30 | 433.00 | 438.20 | 430.00 | 29086 | -0.30% |
| 20 May 2021 | 433.60 | 442.00 | 442.00 | 431.70 | 24640 | -0.74% |
| 19 May 2021 | 436.85 | 432.00 | 442.75 | 432.00 | 46007 | 1.43% |
| 18 May 2021 | 430.70 | 432.50 | 435.85 | 429.00 | 36931 | 0.09% |
| 17 May 2021 | 430.30 | 428.50 | 437.10 | 428.45 | 31686 | 0.95% |
| 14 May 2021 | 426.25 | 441.75 | 444.90 | 417.65 | 55661 | -3.03% |
| 12 May 2021 | 439.55 | 446.00 | 453.50 | 432.00 | 33935 | -2.04% |
| 11 May 2021 | 448.70 | 445.80 | 454.85 | 442.05 | 49965 | 1.15% |
| 10 May 2021 | 443.60 | 453.40 | 456.60 | 441.10 | 52134 | -1.92% |
| 07 May 2021 | 452.30 | 456.15 | 468.35 | 451.00 | 61801 | -1.90% |
| 06 May 2021 | 461.05 | 480.00 | 481.00 | 458.30 | 308120 | 2.58% |
| 05 May 2021 | 449.45 | 445.00 | 454.90 | 434.00 | 95031 | 1.11% |
| 04 May 2021 | 444.50 | 429.00 | 455.90 | 425.10 | 128691 | 4.18% |
| 03 May 2021 | 426.65 | 424.75 | 446.25 | 424.75 | 93190 | -2.35% |
| 30 Apr 2021 | 436.90 | 444.70 | 455.75 | 436.55 | 58966 | -2.37% |
| 29 Apr 2021 | 447.50 | 459.40 | 463.65 | 446.55 | 81631 | -2.07% |
| 28 Apr 2021 | 456.95 | 458.00 | 464.95 | 451.00 | 151569 | -0.48% |
| 27 Apr 2021 | 459.15 | 489.90 | 510.00 | 452.55 | 990265 | -2.98% |
| 26 Apr 2021 | 473.25 | 415.50 | 483.95 | 415.50 | 1009624 | 14.08% |
| 23 Apr 2021 | 414.85 | 411.00 | 416.75 | 407.00 | 50772 | 0.45% |
| 22 Apr 2021 | 413.00 | 398.70 | 416.00 | 393.10 | 108503 | 3.59% |
| 20 Apr 2021 | 398.70 | 409.90 | 411.20 | 396.15 | 19289 | -1.09% |
| 19 Apr 2021 | 403.10 | 407.40 | 411.70 | 400.00 | 42908 | -4.47% |
| 16 Apr 2021 | 421.95 | 420.00 | 425.00 | 413.25 | 60327 | 1.13% |
| 15 Apr 2021 | 417.25 | 395.00 | 419.00 | 392.00 | 108459 | 4.42% |
| 13 Apr 2021 | 399.60 | 392.00 | 407.55 | 392.00 | 86741 | 2.59% |
| 12 Apr 2021 | 389.50 | 410.00 | 410.00 | 383.00 | 101277 | -6.20% |
| 09 Apr 2021 | 415.25 | 416.00 | 429.00 | 413.25 | 55043 | -0.18% |
| 08 Apr 2021 | 416.00 | 407.00 | 434.45 | 407.00 | 83203 | 1.49% |
| 07 Apr 2021 | 409.90 | 410.00 | 412.90 | 404.75 | 61260 | 0.69% |
| 06 Apr 2021 | 407.10 | 397.00 | 411.50 | 376.70 | 162488 | 0.44% |
| 05 Apr 2021 | 405.30 | 412.00 | 415.75 | 401.45 | 51861 | -2.60% |
| 01 Apr 2021 | 416.10 | 415.00 | 427.40 | 415.00 | 41668 | -0.17% |
| 31 Mar 2021 | 416.80 | 408.00 | 428.15 | 408.00 | 38411 | 0.79% |
| 30 Mar 2021 | 413.55 | 411.50 | 418.70 | 410.25 | 33383 | 1.55% |
| 26 Mar 2021 | 407.25 | 403.00 | 416.20 | 402.95 | 57829 | 2.05% |
| 25 Mar 2021 | 399.05 | 409.95 | 409.95 | 391.15 | 161232 | -2.86% |
| 24 Mar 2021 | 410.80 | 419.95 | 423.05 | 408.05 | 37477 | -1.72% |
| 23 Mar 2021 | 418.00 | 427.30 | 437.95 | 414.20 | 80863 | -2.89% |
| 22 Mar 2021 | 430.45 | 415.00 | 439.00 | 411.30 | 62010 | 3.54% |
| 19 Mar 2021 | 415.75 | 418.80 | 418.80 | 392.10 | 92367 | -1.11% |
| 18 Mar 2021 | 420.40 | 431.90 | 432.50 | 416.95 | 100315 | -1.29% |
| 17 Mar 2021 | 425.90 | 421.00 | 429.00 | 419.20 | 102234 | 0.55% |
| 16 Mar 2021 | 423.55 | 420.00 | 429.00 | 416.45 | 64773 | 0.38% |
| 15 Mar 2021 | 421.95 | 430.00 | 433.90 | 410.80 | 237297 | -1.84% |
| 12 Mar 2021 | 429.85 | 454.00 | 460.00 | 425.00 | 212856 | -4.55% |
| 10 Mar 2021 | 450.35 | 442.85 | 463.70 | 441.70 | 422991 | 3.85% |
| 09 Mar 2021 | 433.65 | 421.00 | 470.00 | 416.00 | 1426593 | 4.58% |
| 08 Mar 2021 | 414.65 | 421.70 | 421.70 | 405.00 | 79329 | 0.22% |
| 05 Mar 2021 | 413.75 | 410.65 | 420.00 | 410.65 | 50767 | -0.74% |
| 04 Mar 2021 | 416.85 | 417.85 | 425.00 | 415.00 | 114515 | -0.32% |
| 03 Mar 2021 | 418.20 | 414.00 | 422.55 | 414.00 | 44967 | 0.37% |
| 02 Mar 2021 | 416.65 | 420.00 | 424.85 | 416.00 | 36057 | -0.75% |
| 01 Mar 2021 | 419.80 | 424.65 | 428.90 | 412.00 | 43532 | 0.93% |
| 26 Feb 2021 | 415.95 | 429.00 | 433.95 | 410.00 | 71308 | -4.55% |
| 25 Feb 2021 | 435.80 | 434.85 | 445.00 | 420.15 | 77950 | 1.83% |
| 24 Feb 2021 | 427.95 | 421.00 | 437.00 | 414.20 | 66584 | 2.21% |
| 23 Feb 2021 | 418.70 | 429.90 | 435.00 | 410.40 | 75115 | -1.98% |
| 22 Feb 2021 | 427.15 | 445.00 | 453.85 | 424.10 | 92279 | -2.82% |
| 19 Feb 2021 | 439.55 | 465.80 | 474.95 | 436.15 | 236782 | -5.91% |
| 18 Feb 2021 | 467.15 | 449.00 | 478.80 | 426.20 | 399734 | 5.05% |
| 17 Feb 2021 | 444.70 | 425.00 | 456.95 | 425.00 | 652394 | 4.64% |
| 16 Feb 2021 | 425.00 | 408.15 | 438.70 | 407.05 | 1663143 | 5.30% |
| 15 Feb 2021 | 403.60 | 430.00 | 439.45 | 392.15 | 978428 | 5.43% |
| 12 Feb 2021 | 382.80 | 354.00 | 390.00 | 352.35 | 278763 | 3.32% |
| 11 Feb 2021 | 370.50 | 347.70 | 381.80 | 346.00 | 269388 | 5.30% |
| 10 Feb 2021 | 351.85 | 338.80 | 362.80 | 330.10 | 258281 | 3.44% |
| 09 Feb 2021 | 340.15 | 318.35 | 359.00 | 316.75 | 311676 | 7.39% |
| 08 Feb 2021 | 316.75 | 317.40 | 328.15 | 310.30 | 108849 | -0.71% |
| 05 Feb 2021 | 319.00 | 299.00 | 331.00 | 297.45 | 495625 | 7.23% |
| 04 Feb 2021 | 297.50 | 300.10 | 305.00 | 290.05 | 44978 | -1.05% |
| 03 Feb 2021 | 300.65 | 296.85 | 305.00 | 295.10 | 58670 | 1.28% |
| 02 Feb 2021 | 296.85 | 289.00 | 299.90 | 289.00 | 40719 | 2.54% |
| 01 Feb 2021 | 289.50 | 280.00 | 292.00 | 278.00 | 50521 | 3.61% |
| 29 Jan 2021 | 279.40 | 288.55 | 290.35 | 276.00 | 58502 | -3.17% |
| 28 Jan 2021 | 288.55 | 275.00 | 289.90 | 274.40 | 94466 | 3.65% |
| 27 Jan 2021 | 278.40 | 277.00 | 287.50 | 274.00 | 106730 | 1.05% |
| 25 Jan 2021 | 275.50 | 293.20 | 295.45 | 273.50 | 126995 | -5.55% |
| 22 Jan 2021 | 291.70 | 295.20 | 300.15 | 290.00 | 55713 | -0.68% |
| 21 Jan 2021 | 293.70 | 300.05 | 304.05 | 291.55 | 55763 | -2.12% |
| 20 Jan 2021 | 300.05 | 309.80 | 309.80 | 298.10 | 58028 | -3.07% |
| 19 Jan 2021 | 309.55 | 284.00 | 312.25 | 280.65 | 132441 | 10.22% |
| 18 Jan 2021 | 280.85 | 296.00 | 296.00 | 271.80 | 57441 | -5.28% |
| 15 Jan 2021 | 296.50 | 302.85 | 305.55 | 291.50 | 42002 | -1.59% |
| 14 Jan 2021 | 301.30 | 302.60 | 307.40 | 298.05 | 35235 | -1.07% |
| 13 Jan 2021 | 304.55 | 312.15 | 314.60 | 297.35 | 83374 | -3.01% |
| 12 Jan 2021 | 314.00 | 315.00 | 315.70 | 308.00 | 84581 | -0.59% |
| 11 Jan 2021 | 315.85 | 310.30 | 319.00 | 308.60 | 114318 | 2.30% |
| 08 Jan 2021 | 308.75 | 306.85 | 313.55 | 306.85 | 75555 | 1.13% |
| 07 Jan 2021 | 305.30 | 315.00 | 317.30 | 300.30 | 112323 | -2.63% |
| 06 Jan 2021 | 313.55 | 313.85 | 317.60 | 308.10 | 94100 | 0.64% |
| 05 Jan 2021 | 311.55 | 300.35 | 314.65 | 300.35 | 67040 | 1.32% |
| 04 Jan 2021 | 307.50 | 306.65 | 309.85 | 299.00 | 112684 | 0.94% |
| 01 Jan 2021 | 304.65 | 313.30 | 313.90 | 302.10 | 74325 | -1.74% |
| 31 Dec 2020 | 310.05 | 314.30 | 319.00 | 306.10 | 99868 | -0.56% |
| 30 Dec 2020 | 311.80 | 299.00 | 326.60 | 297.90 | 882355 | 7.00% |
| 29 Dec 2020 | 291.40 | 295.00 | 297.00 | 290.00 | 40214 | -0.99% |
| 28 Dec 2020 | 294.30 | 290.00 | 298.90 | 287.40 | 51402 | 2.47% |
| 24 Dec 2020 | 287.20 | 291.15 | 293.45 | 284.05 | 44126 | -0.86% |
| 23 Dec 2020 | 289.70 | 278.50 | 292.00 | 277.50 | 44456 | 3.78% |
