MBAPL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 401.40 | 401.85 | 403.40 | 398.25 | 26131 | 0.01% |
| 18 Dec 2025 | 401.35 | 402.50 | 404.75 | 396.30 | 40775 | 0.06% |
| 17 Dec 2025 | 401.10 | 405.10 | 409.65 | 400.10 | 37676 | -1.36% |
| 16 Dec 2025 | 406.65 | 404.80 | 412.00 | 402.10 | 50339 | 0.46% |
| 15 Dec 2025 | 404.80 | 408.00 | 409.80 | 402.00 | 28387 | -0.93% |
| 12 Dec 2025 | 408.60 | 409.90 | 411.85 | 405.60 | 42346 | 0.42% |
| 11 Dec 2025 | 406.90 | 405.95 | 408.45 | 398.55 | 40852 | 0.23% |
| 10 Dec 2025 | 405.95 | 395.85 | 407.50 | 391.40 | 67422 | 2.04% |
| 09 Dec 2025 | 397.85 | 388.00 | 400.50 | 382.80 | 47724 | 1.00% |
| 08 Dec 2025 | 393.90 | 403.50 | 405.90 | 391.10 | 42440 | -3.22% |
| 05 Dec 2025 | 407.00 | 405.50 | 408.45 | 398.05 | 43652 | 0.89% |
| 04 Dec 2025 | 403.40 | 411.00 | 412.60 | 401.55 | 71686 | -2.56% |
| 03 Dec 2025 | 414.00 | 404.20 | 424.00 | 403.65 | 111620 | 1.40% |
| 02 Dec 2025 | 408.30 | 399.65 | 410.90 | 396.15 | 59547 | 1.14% |
| 01 Dec 2025 | 403.70 | 398.00 | 408.00 | 393.05 | 71210 | 1.13% |
| 28 Nov 2025 | 399.20 | 395.90 | 401.15 | 391.00 | 45050 | 1.54% |
| 27 Nov 2025 | 393.15 | 401.75 | 402.80 | 388.05 | 38433 | -2.24% |
| 26 Nov 2025 | 402.15 | 391.90 | 404.00 | 391.90 | 56501 | 2.51% |
| 25 Nov 2025 | 392.30 | 394.90 | 396.90 | 385.65 | 57782 | 0.40% |
| 24 Nov 2025 | 390.75 | 400.20 | 405.95 | 388.05 | 59838 | -2.28% |
| 21 Nov 2025 | 399.85 | 408.05 | 408.45 | 393.30 | 73218 | -1.67% |
| 20 Nov 2025 | 406.65 | 412.00 | 414.90 | 404.20 | 51167 | -0.80% |
| 19 Nov 2025 | 409.95 | 411.40 | 413.90 | 403.30 | 52334 | -0.27% |
| 18 Nov 2025 | 411.05 | 405.55 | 414.30 | 403.00 | 50702 | 1.36% |
| 17 Nov 2025 | 405.55 | 408.10 | 410.00 | 405.00 | 43072 | -0.59% |
| 14 Nov 2025 | 407.95 | 409.00 | 415.90 | 406.55 | 41270 | -0.57% |
| 13 Nov 2025 | 410.30 | 415.05 | 419.65 | 409.00 | 44796 | -0.55% |
| 12 Nov 2025 | 412.55 | 407.20 | 419.90 | 406.20 | 45342 | 1.69% |
| 11 Nov 2025 | 405.70 | 419.95 | 419.95 | 402.60 | 67915 | -2.49% |
| 10 Nov 2025 | 416.05 | 419.00 | 422.40 | 410.65 | 64921 | 0.22% |
| 07 Nov 2025 | 415.15 | 415.10 | 416.65 | 407.15 | 66127 | -0.88% |
| 06 Nov 2025 | 418.85 | 413.35 | 422.00 | 410.85 | 146771 | 1.33% |
| 04 Nov 2025 | 413.35 | 408.50 | 415.00 | 405.00 | 93253 | 1.19% |
| 03 Nov 2025 | 408.50 | 410.00 | 410.85 | 405.10 | 60686 | 0.41% |
| 31 Oct 2025 | 406.85 | 407.10 | 411.10 | 405.25 | 105059 | -0.25% |
| 30 Oct 2025 | 407.85 | 408.10 | 410.55 | 406.10 | 57896 | 0.68% |
| 29 Oct 2025 | 405.10 | 409.05 | 410.60 | 404.15 | 88796 | -0.91% |
| 28 Oct 2025 | 408.80 | 412.00 | 413.90 | 406.10 | 130020 | -0.45% |
| 27 Oct 2025 | 410.65 | 408.00 | 414.20 | 402.30 | 145873 | 0.54% |
| 24 Oct 2025 | 408.45 | 422.00 | 422.25 | 403.00 | 273696 | -3.57% |
| 23 Oct 2025 | 423.55 | 464.00 | 464.70 | 420.05 | 350095 | -6.42% |
| 21 Oct 2025 | 452.60 | 465.00 | 469.70 | 433.85 | 174215 | -1.56% |
| 20 Oct 2025 | 459.75 | 450.00 | 463.70 | 445.00 | 433143 | 2.68% |
| 17 Oct 2025 | 447.75 | 441.90 | 450.95 | 435.00 | 248893 | 2.18% |
| 16 Oct 2025 | 438.20 | 432.85 | 445.00 | 432.80 | 168771 | 1.74% |
| 15 Oct 2025 | 430.70 | 430.00 | 434.70 | 423.05 | 121722 | 0.78% |
| 14 Oct 2025 | 427.35 | 434.80 | 441.65 | 425.10 | 123472 | -0.90% |
| 13 Oct 2025 | 431.25 | 446.00 | 454.70 | 425.80 | 248549 | -1.91% |
| 10 Oct 2025 | 439.65 | 441.50 | 442.95 | 430.50 | 143757 | 0.07% |
| 09 Oct 2025 | 439.35 | 445.00 | 445.95 | 432.00 | 231716 | -0.30% |
| 08 Oct 2025 | 440.65 | 429.50 | 453.80 | 425.05 | 868871 | 3.32% |
| 07 Oct 2025 | 426.50 | 420.95 | 432.00 | 418.10 | 305166 | 2.11% |
| 06 Oct 2025 | 417.70 | 397.80 | 420.50 | 397.75 | 173402 | 5.79% |
| 03 Oct 2025 | 394.85 | 384.40 | 397.80 | 384.40 | 167631 | 1.69% |
| 01 Oct 2025 | 388.30 | 376.65 | 390.50 | 375.25 | 200214 | 2.53% |
| 30 Sep 2025 | 378.70 | 386.00 | 394.50 | 373.15 | 251772 | -1.95% |
| 29 Sep 2025 | 386.25 | 408.70 | 410.35 | 382.10 | 175999 | -5.49% |
| 26 Sep 2025 | 408.70 | 416.40 | 417.55 | 403.75 | 114663 | -1.85% |
| 25 Sep 2025 | 416.40 | 420.00 | 421.55 | 415.00 | 116738 | -0.82% |
| 24 Sep 2025 | 419.85 | 421.90 | 427.20 | 418.00 | 102546 | -0.63% |
| 23 Sep 2025 | 422.50 | 422.00 | 430.50 | 420.10 | 114863 | -0.83% |
| 22 Sep 2025 | 426.05 | 430.20 | 433.20 | 425.00 | 87139 | -0.96% |
| 19 Sep 2025 | 430.20 | 429.00 | 436.95 | 423.50 | 150057 | 0.20% |
| 18 Sep 2025 | 429.35 | 431.90 | 435.00 | 425.30 | 165725 | -0.31% |
| 17 Sep 2025 | 430.70 | 428.70 | 433.35 | 420.25 | 117567 | 0.85% |
| 16 Sep 2025 | 427.05 | 435.00 | 436.80 | 424.05 | 160434 | -0.92% |
| 15 Sep 2025 | 431.00 | 423.00 | 434.30 | 422.95 | 286797 | 2.86% |
| 12 Sep 2025 | 419.00 | 412.00 | 426.75 | 412.00 | 206324 | 1.95% |
| 11 Sep 2025 | 411.00 | 408.00 | 416.00 | 406.75 | 202597 | 0.15% |
| 10 Sep 2025 | 410.40 | 411.95 | 415.00 | 399.85 | 162645 | -0.38% |
| 09 Sep 2025 | 411.95 | 406.50 | 416.05 | 398.15 | 147249 | 1.12% |
| 08 Sep 2025 | 407.40 | 420.10 | 421.00 | 395.50 | 340323 | -2.11% |
| 05 Sep 2025 | 416.20 | 423.05 | 426.30 | 412.80 | 80404 | -1.18% |
| 04 Sep 2025 | 421.15 | 424.00 | 429.85 | 416.00 | 121268 | 0.60% |
| 03 Sep 2025 | 418.65 | 417.15 | 423.10 | 415.65 | 109568 | 0.87% |
| 02 Sep 2025 | 415.05 | 418.55 | 426.30 | 414.05 | 104790 | -1.04% |
| 01 Sep 2025 | 419.40 | 420.45 | 428.00 | 416.50 | 129445 | -0.23% |
| 29 Aug 2025 | 420.35 | 426.50 | 429.10 | 418.05 | 131741 | -1.27% |
| 28 Aug 2025 | 425.75 | 425.85 | 437.50 | 410.75 | 192988 | -0.02% |
| 26 Aug 2025 | 425.85 | 427.05 | 434.95 | 423.10 | 188257 | -1.69% |
| 25 Aug 2025 | 433.15 | 445.95 | 458.00 | 421.50 | 449986 | -2.55% |
| 22 Aug 2025 | 444.50 | 438.95 | 454.90 | 437.55 | 347832 | 1.33% |
| 21 Aug 2025 | 438.65 | 443.20 | 444.90 | 436.65 | 175868 | -0.80% |
| 20 Aug 2025 | 442.20 | 449.25 | 454.00 | 440.10 | 204277 | -0.12% |
| 19 Aug 2025 | 442.75 | 425.85 | 444.95 | 421.15 | 361459 | 3.97% |
| 18 Aug 2025 | 425.85 | 429.95 | 429.95 | 419.60 | 128678 | 0.90% |
| 14 Aug 2025 | 422.05 | 419.40 | 428.50 | 415.00 | 121221 | 0.39% |
| 13 Aug 2025 | 420.40 | 426.00 | 426.35 | 417.10 | 110171 | -0.32% |
| 12 Aug 2025 | 421.75 | 426.00 | 431.00 | 417.00 | 144456 | -0.90% |
| 11 Aug 2025 | 425.60 | 425.00 | 433.95 | 420.20 | 183014 | 0.76% |
| 08 Aug 2025 | 422.40 | 420.05 | 426.75 | 410.00 | 203643 | 0.34% |
| 07 Aug 2025 | 420.95 | 430.00 | 430.35 | 413.05 | 143912 | -2.25% |
| 06 Aug 2025 | 430.65 | 446.95 | 446.95 | 425.00 | 178232 | -3.00% |
| 05 Aug 2025 | 443.95 | 443.70 | 450.00 | 435.10 | 129690 | 0.55% |
| 04 Aug 2025 | 441.50 | 435.70 | 444.20 | 431.85 | 128534 | 1.34% |
| 01 Aug 2025 | 435.65 | 445.00 | 454.50 | 434.00 | 169030 | -2.32% |
| 31 Jul 2025 | 446.00 | 454.80 | 464.90 | 442.15 | 419566 | -2.45% |
| 30 Jul 2025 | 457.20 | 426.00 | 465.00 | 425.40 | 815318 | 7.26% |
| 29 Jul 2025 | 426.25 | 413.50 | 428.50 | 411.35 | 167535 | 3.08% |
| 28 Jul 2025 | 413.50 | 434.80 | 434.80 | 408.05 | 416685 | -3.77% |
| 25 Jul 2025 | 429.70 | 436.00 | 436.70 | 422.00 | 147836 | -1.08% |
| 24 Jul 2025 | 434.40 | 424.85 | 442.95 | 423.30 | 318703 | 2.25% |
| 23 Jul 2025 | 424.85 | 433.15 | 433.15 | 421.45 | 107237 | -1.13% |
| 22 Jul 2025 | 429.70 | 439.00 | 447.65 | 426.25 | 284033 | -1.65% |
| 21 Jul 2025 | 436.90 | 424.00 | 444.00 | 413.70 | 382168 | 3.09% |
| 18 Jul 2025 | 423.80 | 430.00 | 436.00 | 421.00 | 164026 | -1.50% |
| 17 Jul 2025 | 430.25 | 439.55 | 441.00 | 422.70 | 236747 | -1.33% |
| 16 Jul 2025 | 436.05 | 447.45 | 449.30 | 433.50 | 356169 | -1.30% |
| 15 Jul 2025 | 441.80 | 425.95 | 447.00 | 420.05 | 621917 | 4.27% |
| 14 Jul 2025 | 423.70 | 439.00 | 453.65 | 421.80 | 676417 | 0.98% |
| 11 Jul 2025 | 419.60 | 419.95 | 432.95 | 409.95 | 801783 | 0.35% |
| 10 Jul 2025 | 418.15 | 400.15 | 419.25 | 400.15 | 151195 | 3.75% |
| 09 Jul 2025 | 403.05 | 403.05 | 408.00 | 397.30 | 119522 | 0.00% |
| 08 Jul 2025 | 403.05 | 416.10 | 446.75 | 393.55 | 637100 | -3.37% |
| 07 Jul 2025 | 417.10 | 422.65 | 439.95 | 415.60 | 105167 | -1.31% |
| 04 Jul 2025 | 422.65 | 431.90 | 431.90 | 412.95 | 76331 | -0.94% |
| 03 Jul 2025 | 426.65 | 416.00 | 433.70 | 409.10 | 117165 | 3.19% |
| 02 Jul 2025 | 413.45 | 423.95 | 424.75 | 411.50 | 74048 | -1.34% |
| 01 Jul 2025 | 419.05 | 418.00 | 425.95 | 410.15 | 93616 | 0.60% |
| 30 Jun 2025 | 416.55 | 429.20 | 434.40 | 413.90 | 184048 | -2.47% |
| 27 Jun 2025 | 427.10 | 434.05 | 442.00 | 422.65 | 207738 | -2.38% |
| 26 Jun 2025 | 437.50 | 420.00 | 442.00 | 419.95 | 316764 | 4.47% |
| 25 Jun 2025 | 418.80 | 427.10 | 439.75 | 410.05 | 477495 | -1.94% |
| 24 Jun 2025 | 427.10 | 421.15 | 438.00 | 417.15 | 759204 | 2.50% |
| 23 Jun 2025 | 416.70 | 379.00 | 427.65 | 379.00 | 2534280 | 11.02% |
| 20 Jun 2025 | 375.35 | 356.95 | 379.80 | 353.60 | 310774 | 5.49% |
| 19 Jun 2025 | 355.80 | 357.90 | 364.00 | 345.60 | 250328 | 0.64% |
| 18 Jun 2025 | 353.55 | 352.05 | 355.85 | 347.50 | 64072 | 0.44% |
| 17 Jun 2025 | 352.00 | 352.00 | 359.00 | 350.00 | 35677 | 0.00% |
| 16 Jun 2025 | 352.00 | 348.55 | 360.00 | 345.60 | 71090 | 0.99% |
| 13 Jun 2025 | 348.55 | 345.00 | 356.70 | 341.05 | 72847 | -0.23% |
| 12 Jun 2025 | 349.35 | 342.90 | 354.90 | 340.00 | 88833 | 1.88% |
| 11 Jun 2025 | 342.90 | 367.35 | 367.40 | 340.80 | 133157 | -5.91% |
| 10 Jun 2025 | 364.45 | 353.90 | 375.00 | 353.90 | 190314 | 3.01% |
| 09 Jun 2025 | 353.80 | 354.95 | 356.95 | 350.05 | 51692 | 0.54% |
| 06 Jun 2025 | 351.90 | 356.70 | 356.70 | 349.00 | 57662 | 0.76% |
| 05 Jun 2025 | 349.25 | 359.85 | 362.45 | 347.55 | 138010 | -1.99% |
| 04 Jun 2025 | 356.35 | 351.50 | 358.75 | 350.10 | 95448 | 2.19% |
| 03 Jun 2025 | 348.70 | 365.60 | 380.00 | 345.10 | 337462 | -3.19% |
| 02 Jun 2025 | 360.20 | 350.00 | 394.90 | 350.00 | 897067 | 6.11% |
| 30 May 2025 | 339.45 | 318.05 | 344.40 | 310.40 | 133544 | 6.26% |
| 29 May 2025 | 319.45 | 317.50 | 323.00 | 314.05 | 33901 | 0.88% |
| 28 May 2025 | 316.65 | 325.90 | 326.00 | 315.00 | 57690 | -1.72% |
| 27 May 2025 | 322.20 | 322.60 | 328.00 | 314.50 | 91111 | 0.33% |
| 26 May 2025 | 321.15 | 316.55 | 330.00 | 316.55 | 153318 | 1.49% |
| 23 May 2025 | 316.45 | 315.00 | 328.40 | 314.05 | 119743 | 1.30% |
| 22 May 2025 | 312.40 | 291.00 | 314.95 | 290.00 | 125871 | 6.48% |
| 21 May 2025 | 293.40 | 280.45 | 294.80 | 277.00 | 50166 | 5.14% |
| 20 May 2025 | 279.05 | 286.00 | 286.95 | 275.60 | 65983 | -1.38% |
| 19 May 2025 | 282.95 | 288.05 | 292.00 | 280.10 | 20598 | -1.58% |
| 16 May 2025 | 287.50 | 292.85 | 294.65 | 284.00 | 28317 | -1.83% |
| 15 May 2025 | 292.85 | 289.70 | 297.40 | 289.65 | 15835 | 1.90% |
| 14 May 2025 | 287.40 | 299.80 | 300.35 | 286.05 | 52567 | -2.87% |
| 13 May 2025 | 295.90 | 296.00 | 299.00 | 289.00 | 57932 | -0.59% |
| 12 May 2025 | 297.65 | 306.00 | 316.00 | 293.10 | 125672 | 0.83% |
| 09 May 2025 | 295.20 | 276.85 | 297.20 | 276.75 | 92242 | 3.69% |
| 08 May 2025 | 284.70 | 257.95 | 294.45 | 255.00 | 109790 | 11.84% |
| 07 May 2025 | 254.55 | 266.95 | 266.95 | 252.00 | 40602 | -2.77% |
| 06 May 2025 | 261.80 | 268.55 | 274.90 | 257.00 | 23690 | -2.51% |
| 05 May 2025 | 268.55 | 260.95 | 270.00 | 257.05 | 26219 | 4.29% |
| 02 May 2025 | 257.50 | 265.30 | 266.95 | 255.05 | 9827 | -2.94% |
| 30 Apr 2025 | 265.30 | 262.35 | 267.80 | 260.15 | 8685 | 0.21% |
| 29 Apr 2025 | 264.75 | 270.25 | 274.00 | 263.30 | 11116 | -1.65% |
| 28 Apr 2025 | 269.20 | 260.05 | 272.50 | 260.05 | 9111 | 1.76% |
| 25 Apr 2025 | 264.55 | 268.55 | 271.00 | 262.00 | 13312 | -2.40% |
| 24 Apr 2025 | 271.05 | 271.70 | 274.95 | 270.70 | 5869 | -0.68% |
| 23 Apr 2025 | 272.90 | 275.50 | 283.05 | 272.00 | 8910 | -1.07% |
| 22 Apr 2025 | 275.85 | 267.30 | 277.90 | 263.90 | 17566 | 4.04% |
| 21 Apr 2025 | 265.15 | 274.00 | 274.00 | 259.00 | 37749 | -2.32% |
| 17 Apr 2025 | 271.45 | 270.75 | 274.90 | 269.25 | 6186 | 0.44% |
| 16 Apr 2025 | 270.25 | 274.60 | 274.60 | 267.80 | 4426 | -1.22% |
| 15 Apr 2025 | 273.60 | 265.00 | 277.90 | 265.00 | 13982 | 3.05% |
| 11 Apr 2025 | 265.50 | 257.00 | 269.00 | 257.00 | 9211 | 4.08% |
| 09 Apr 2025 | 255.10 | 265.00 | 265.85 | 251.10 | 7891 | -3.11% |
| 08 Apr 2025 | 263.30 | 257.30 | 268.00 | 256.55 | 14342 | 2.99% |
| 07 Apr 2025 | 255.65 | 242.00 | 263.45 | 240.00 | 28576 | -4.59% |
| 04 Apr 2025 | 267.95 | 279.00 | 279.00 | 260.20 | 32144 | -3.48% |
| 03 Apr 2025 | 277.60 | 275.00 | 282.25 | 275.00 | 11252 | -0.70% |
| 02 Apr 2025 | 279.55 | 286.65 | 286.90 | 277.85 | 14507 | -2.61% |
| 01 Apr 2025 | 287.05 | 280.90 | 291.45 | 279.15 | 20987 | 2.19% |
| 28 Mar 2025 | 280.90 | 263.00 | 288.00 | 250.00 | 97404 | 6.68% |
| 27 Mar 2025 | 263.30 | 267.00 | 286.70 | 258.95 | 109839 | -3.52% |
| 26 Mar 2025 | 272.90 | 285.65 | 289.90 | 267.85 | 56684 | -4.46% |
| 25 Mar 2025 | 285.65 | 294.90 | 294.90 | 284.45 | 15809 | -0.59% |
| 24 Mar 2025 | 287.35 | 290.80 | 293.95 | 283.90 | 44198 | 0.44% |
| 21 Mar 2025 | 286.10 | 281.70 | 290.90 | 276.00 | 33017 | 1.47% |
| 20 Mar 2025 | 281.95 | 297.05 | 300.90 | 276.60 | 112242 | -5.56% |
| 19 Mar 2025 | 298.55 | 300.50 | 309.90 | 297.35 | 28582 | -1.48% |
| 18 Mar 2025 | 303.05 | 314.00 | 314.00 | 301.60 | 13968 | -0.07% |
| 17 Mar 2025 | 303.25 | 319.80 | 323.20 | 300.65 | 48069 | -2.68% |
| 13 Mar 2025 | 311.60 | 317.70 | 324.00 | 311.00 | 24958 | -1.42% |
| 12 Mar 2025 | 316.10 | 313.20 | 325.00 | 307.25 | 67676 | 0.93% |
| 11 Mar 2025 | 313.20 | 296.40 | 316.70 | 296.40 | 24860 | 3.04% |
| 10 Mar 2025 | 303.95 | 302.25 | 308.50 | 295.20 | 21068 | 1.22% |
| 07 Mar 2025 | 300.30 | 305.60 | 305.60 | 298.50 | 27525 | -1.77% |
| 06 Mar 2025 | 305.70 | 295.05 | 321.95 | 295.05 | 127145 | 3.14% |
| 05 Mar 2025 | 296.40 | 300.00 | 311.00 | 287.85 | 91571 | -1.17% |
| 04 Mar 2025 | 299.90 | 295.55 | 301.95 | 289.05 | 44870 | 1.47% |
| 03 Mar 2025 | 295.55 | 287.00 | 298.00 | 281.00 | 26419 | 2.41% |
| 28 Feb 2025 | 288.60 | 305.05 | 305.05 | 287.30 | 32954 | -3.98% |
| 27 Feb 2025 | 300.55 | 301.00 | 302.40 | 291.45 | 36155 | 0.35% |
| 25 Feb 2025 | 299.50 | 298.20 | 305.35 | 298.00 | 18349 | -1.07% |
| 24 Feb 2025 | 302.75 | 309.45 | 309.45 | 295.95 | 46492 | -2.17% |
| 21 Feb 2025 | 309.45 | 313.20 | 318.00 | 298.75 | 91411 | -0.21% |
| 20 Feb 2025 | 310.10 | 294.25 | 315.10 | 283.65 | 116713 | 5.03% |
| 19 Feb 2025 | 295.25 | 277.15 | 300.95 | 276.70 | 26944 | 4.94% |
| 18 Feb 2025 | 281.35 | 287.15 | 287.70 | 280.00 | 9515 | -1.52% |
| 17 Feb 2025 | 285.70 | 279.05 | 290.95 | 266.70 | 34618 | 0.85% |
| 14 Feb 2025 | 283.30 | 296.90 | 297.00 | 280.00 | 26944 | -2.86% |
| 13 Feb 2025 | 291.65 | 289.30 | 296.70 | 285.25 | 42102 | 1.90% |
| 12 Feb 2025 | 286.20 | 274.30 | 289.30 | 274.30 | 52802 | 3.17% |
| 11 Feb 2025 | 277.40 | 285.65 | 288.60 | 272.80 | 41436 | -2.89% |
| 10 Feb 2025 | 285.65 | 292.30 | 292.30 | 281.00 | 32533 | -1.77% |
| 07 Feb 2025 | 290.80 | 294.45 | 299.00 | 287.80 | 19016 | -2.73% |
| 06 Feb 2025 | 298.95 | 301.90 | 308.00 | 297.45 | 47272 | 0.50% |
| 05 Feb 2025 | 297.45 | 292.90 | 298.80 | 290.10 | 46059 | 2.66% |
| 04 Feb 2025 | 289.75 | 289.75 | 292.05 | 281.00 | 29832 | 1.38% |
| 03 Feb 2025 | 285.80 | 284.00 | 291.70 | 284.00 | 28335 | -0.87% |
| 01 Feb 2025 | 288.30 | 292.00 | 304.80 | 275.05 | 131120 | -1.48% |
| 31 Jan 2025 | 292.62 | 294.90 | 297.97 | 289.08 | 61824 | 0.43% |
| 30 Jan 2025 | 291.37 | 295.40 | 297.80 | 286.81 | 42438 | -1.24% |
| 29 Jan 2025 | 295.03 | 294.80 | 308.98 | 287.67 | 127418 | 1.38% |
| 28 Jan 2025 | 291.02 | 280.00 | 295.00 | 274.68 | 70781 | 3.29% |
| 27 Jan 2025 | 281.75 | 291.00 | 291.00 | 272.85 | 69368 | -3.54% |
| 24 Jan 2025 | 292.08 | 279.78 | 293.70 | 276.00 | 171617 | 4.40% |
| 23 Jan 2025 | 279.78 | 290.00 | 294.56 | 276.00 | 42826 | -3.40% |
| 22 Jan 2025 | 289.64 | 285.55 | 295.70 | 276.11 | 78830 | 2.95% |
| 21 Jan 2025 | 281.33 | 285.00 | 292.00 | 275.05 | 74745 | -2.33% |
| 20 Jan 2025 | 288.05 | 282.97 | 294.00 | 281.76 | 162871 | 5.66% |
| 17 Jan 2025 | 272.62 | 278.80 | 278.80 | 268.00 | 69124 | -0.45% |
| 16 Jan 2025 | 273.86 | 282.00 | 288.00 | 272.00 | 71848 | -3.30% |
| 15 Jan 2025 | 283.22 | 262.50 | 303.49 | 262.50 | 441398 | 7.62% |
| 14 Jan 2025 | 263.16 | 264.00 | 271.49 | 261.00 | 120985 | 2.52% |
| 13 Jan 2025 | 256.70 | 241.00 | 268.97 | 241.00 | 204168 | 4.65% |
| 10 Jan 2025 | 245.29 | 243.10 | 251.00 | 239.13 | 21730 | -0.13% |
| 09 Jan 2025 | 245.62 | 246.37 | 248.00 | 242.42 | 23041 | 0.05% |
| 08 Jan 2025 | 245.50 | 246.00 | 250.55 | 243.33 | 48616 | -1.02% |
| 07 Jan 2025 | 248.02 | 248.30 | 254.41 | 246.00 | 52229 | 1.38% |
| 06 Jan 2025 | 244.64 | 238.26 | 246.75 | 235.66 | 46103 | 2.68% |
| 03 Jan 2025 | 238.26 | 240.00 | 244.00 | 232.35 | 81748 | 0.40% |
| 02 Jan 2025 | 237.31 | 232.59 | 241.00 | 232.40 | 28981 | 0.77% |
| 01 Jan 2025 | 235.49 | 229.80 | 239.99 | 225.30 | 82569 | 2.64% |
| 31 Dec 2024 | 229.44 | 216.00 | 235.00 | 216.00 | 58478 | 5.52% |
| 30 Dec 2024 | 217.43 | 206.10 | 220.00 | 206.10 | 52397 | 5.52% |
| 27 Dec 2024 | 206.06 | 209.90 | 213.21 | 205.01 | 11883 | -1.18% |
| 26 Dec 2024 | 208.52 | 223.85 | 223.85 | 205.63 | 23245 | -4.30% |
| 24 Dec 2024 | 217.88 | 226.99 | 226.99 | 215.15 | 17039 | -2.23% |
| 23 Dec 2024 | 222.85 | 219.99 | 231.89 | 217.50 | 11077 | 2.69% |
| 20 Dec 2024 | 217.01 | 215.01 | 220.81 | 213.01 | 18551 | 0.03% |
| 19 Dec 2024 | 216.94 | 218.00 | 219.98 | 211.81 | 6094 | -0.04% |
| 18 Dec 2024 | 217.02 | 217.15 | 218.38 | 216.01 | 3236 | 0.20% |
| 17 Dec 2024 | 216.59 | 218.50 | 220.00 | 216.01 | 5932 | -1.22% |
| 16 Dec 2024 | 219.26 | 219.15 | 220.78 | 217.51 | 5340 | -0.18% |
| 13 Dec 2024 | 219.65 | 217.52 | 223.50 | 215.00 | 5738 | 1.64% |
| 12 Dec 2024 | 216.10 | 222.15 | 224.00 | 213.00 | 6843 | -2.35% |
| 11 Dec 2024 | 221.31 | 222.04 | 223.17 | 220.10 | 3457 | 0.10% |
| 10 Dec 2024 | 221.08 | 224.00 | 224.99 | 220.20 | 5110 | -0.32% |
| 09 Dec 2024 | 221.78 | 222.30 | 224.58 | 220.01 | 7355 | -0.23% |
| 06 Dec 2024 | 222.30 | 222.15 | 225.99 | 221.57 | 3441 | -0.78% |
| 05 Dec 2024 | 224.05 | 225.47 | 226.58 | 223.01 | 3680 | -0.43% |
| 04 Dec 2024 | 225.02 | 224.46 | 227.13 | 223.00 | 11167 | 0.91% |
| 03 Dec 2024 | 223.00 | 224.05 | 227.87 | 222.00 | 19682 | -1.44% |
| 02 Dec 2024 | 226.26 | 221.00 | 230.00 | 220.15 | 23888 | 1.90% |
| 29 Nov 2024 | 222.05 | 221.47 | 224.70 | 220.57 | 8934 | -0.77% |
| 28 Nov 2024 | 223.77 | 223.99 | 225.99 | 217.77 | 20327 | -0.53% |
| 27 Nov 2024 | 224.96 | 221.92 | 227.04 | 221.75 | 8013 | 0.91% |
| 26 Nov 2024 | 222.93 | 223.04 | 226.61 | 218.00 | 10377 | -1.40% |
| 25 Nov 2024 | 226.10 | 230.00 | 230.00 | 222.71 | 21360 | 0.55% |
| 22 Nov 2024 | 224.87 | 224.00 | 228.80 | 221.37 | 56647 | 0.73% |
| 21 Nov 2024 | 223.24 | 220.69 | 225.14 | 215.42 | 29242 | 3.18% |
| 19 Nov 2024 | 216.36 | 216.79 | 224.38 | 210.10 | 24862 | -0.20% |
| 18 Nov 2024 | 216.79 | 213.49 | 224.96 | 207.23 | 27047 | 3.20% |
| 14 Nov 2024 | 210.06 | 210.08 | 218.97 | 209.93 | 24699 | -1.40% |
| 13 Nov 2024 | 213.04 | 218.15 | 219.55 | 206.17 | 20348 | -3.43% |
| 12 Nov 2024 | 220.60 | 224.23 | 228.77 | 216.90 | 14584 | -2.21% |
| 11 Nov 2024 | 225.59 | 225.96 | 227.50 | 222.10 | 12939 | 0.19% |
| 08 Nov 2024 | 225.17 | 222.10 | 226.99 | 222.10 | 5880 | 0.73% |
| 07 Nov 2024 | 223.54 | 235.80 | 235.80 | 222.00 | 10900 | -2.83% |
| 06 Nov 2024 | 230.05 | 225.42 | 230.75 | 224.50 | 13278 | 1.96% |
| 05 Nov 2024 | 225.62 | 226.26 | 227.07 | 224.21 | 3006 | -0.28% |
| 04 Nov 2024 | 226.26 | 228.00 | 228.13 | 221.90 | 9827 | -1.06% |
| 01 Nov 2024 | 228.68 | 226.05 | 230.00 | 221.90 | 7108 | 1.17% |
| 31 Oct 2024 | 226.04 | 226.56 | 228.33 | 225.60 | 5191 | -0.23% |
| 30 Oct 2024 | 226.56 | 229.68 | 231.01 | 225.00 | 16717 | -1.18% |
| 29 Oct 2024 | 229.26 | 226.36 | 234.79 | 220.56 | 11164 | 2.14% |
| 28 Oct 2024 | 224.46 | 227.90 | 227.90 | 220.00 | 21690 | -0.58% |
| 25 Oct 2024 | 225.77 | 234.95 | 234.95 | 219.50 | 24897 | -1.81% |
| 24 Oct 2024 | 229.94 | 229.05 | 232.61 | 226.54 | 25323 | -1.15% |
| 23 Oct 2024 | 232.62 | 230.99 | 236.00 | 224.37 | 33005 | 1.14% |
| 22 Oct 2024 | 230.00 | 227.93 | 233.33 | 225.76 | 35312 | 0.98% |
| 21 Oct 2024 | 227.77 | 234.00 | 234.00 | 226.10 | 24790 | -0.95% |
| 18 Oct 2024 | 229.95 | 229.95 | 231.50 | 225.10 | 31298 | 0.00% |
| 17 Oct 2024 | 229.95 | 232.99 | 233.00 | 223.50 | 29948 | -0.48% |
| 16 Oct 2024 | 231.05 | 225.00 | 233.00 | 222.97 | 66524 | -0.16% |
| 15 Oct 2024 | 231.41 | 225.10 | 236.00 | 223.00 | 61731 | 4.77% |
| 14 Oct 2024 | 220.87 | 217.99 | 221.30 | 214.01 | 23797 | 3.55% |
| 11 Oct 2024 | 213.30 | 217.49 | 217.49 | 212.00 | 7213 | -0.65% |
| 10 Oct 2024 | 214.69 | 213.00 | 217.95 | 213.00 | 4656 | 1.39% |
| 09 Oct 2024 | 211.75 | 203.00 | 216.11 | 203.00 | 17935 | 3.07% |
| 08 Oct 2024 | 205.44 | 203.00 | 206.88 | 197.00 | 7610 | 1.69% |
| 07 Oct 2024 | 202.02 | 210.00 | 212.98 | 200.00 | 14181 | -3.29% |
| 04 Oct 2024 | 208.90 | 211.40 | 211.40 | 205.22 | 9319 | -0.65% |
| 03 Oct 2024 | 210.26 | 213.00 | 214.79 | 207.35 | 15020 | -2.04% |
| 01 Oct 2024 | 214.64 | 216.50 | 217.63 | 213.60 | 7358 | -0.33% |
| 30 Sep 2024 | 215.34 | 214.10 | 216.00 | 213.31 | 3418 | 0.18% |
| 27 Sep 2024 | 214.95 | 217.00 | 217.49 | 213.00 | 48068 | -0.56% |
| 26 Sep 2024 | 216.15 | 218.50 | 218.50 | 215.05 | 10558 | -0.61% |
| 25 Sep 2024 | 217.47 | 219.00 | 219.00 | 215.01 | 17902 | 0.70% |
| 24 Sep 2024 | 215.96 | 219.30 | 219.80 | 215.25 | 19755 | -1.00% |
| 23 Sep 2024 | 218.15 | 221.99 | 221.99 | 215.86 | 20341 | -0.91% |
| 20 Sep 2024 | 220.16 | 221.99 | 221.99 | 216.10 | 20065 | -0.52% |
| 19 Sep 2024 | 221.30 | 226.00 | 226.00 | 214.00 | 19716 | 1.40% |
| 18 Sep 2024 | 218.24 | 213.30 | 222.00 | 213.30 | 9056 | 1.39% |
| 17 Sep 2024 | 215.25 | 217.80 | 217.80 | 212.05 | 44031 | -0.84% |
| 16 Sep 2024 | 217.08 | 217.00 | 218.64 | 216.00 | 10208 | -0.21% |
| 13 Sep 2024 | 217.53 | 219.80 | 219.80 | 216.00 | 14135 | 0.37% |
| 12 Sep 2024 | 216.72 | 216.80 | 219.94 | 214.14 | 14774 | 0.47% |
| 11 Sep 2024 | 215.71 | 218.80 | 218.80 | 215.10 | 16169 | -0.90% |
| 10 Sep 2024 | 217.66 | 218.00 | 219.95 | 216.22 | 11640 | -0.16% |
| 09 Sep 2024 | 218.00 | 218.37 | 220.85 | 217.05 | 10216 | -0.17% |
| 06 Sep 2024 | 218.37 | 219.21 | 221.00 | 214.07 | 20737 | -0.38% |
| 05 Sep 2024 | 219.20 | 221.00 | 221.50 | 218.42 | 10787 | -0.32% |
| 04 Sep 2024 | 219.91 | 221.39 | 222.75 | 218.12 | 7182 | -0.16% |
| 03 Sep 2024 | 220.27 | 221.00 | 222.89 | 216.82 | 14935 | 0.06% |
| 02 Sep 2024 | 220.13 | 221.97 | 224.00 | 218.36 | 25409 | 0.30% |
| 30 Aug 2024 | 219.47 | 222.00 | 223.50 | 218.91 | 9396 | -0.96% |
| 29 Aug 2024 | 221.60 | 221.00 | 223.50 | 218.15 | 16884 | 1.27% |
| 28 Aug 2024 | 218.82 | 220.80 | 224.90 | 217.51 | 34963 | -0.39% |
| 27 Aug 2024 | 219.68 | 224.40 | 226.46 | 218.89 | 46396 | -1.58% |
| 26 Aug 2024 | 223.20 | 225.00 | 225.00 | 220.07 | 23313 | 1.71% |
| 23 Aug 2024 | 219.45 | 224.99 | 225.85 | 218.11 | 20375 | -1.37% |
| 22 Aug 2024 | 222.50 | 225.93 | 225.95 | 220.06 | 39147 | 0.32% |
| 21 Aug 2024 | 221.79 | 218.60 | 222.80 | 218.60 | 20047 | 1.98% |
| 20 Aug 2024 | 217.49 | 217.00 | 220.95 | 215.06 | 17677 | 1.57% |
| 19 Aug 2024 | 214.12 | 220.20 | 223.95 | 207.66 | 27542 | -2.25% |
| 16 Aug 2024 | 219.05 | 219.40 | 222.99 | 216.81 | 15085 | 0.35% |
| 14 Aug 2024 | 218.28 | 220.70 | 222.24 | 216.00 | 22626 | -0.59% |
| 13 Aug 2024 | 219.58 | 219.52 | 223.05 | 219.00 | 8574 | 0.07% |
| 12 Aug 2024 | 219.42 | 222.99 | 222.99 | 218.12 | 25166 | -2.16% |
| 09 Aug 2024 | 224.26 | 224.80 | 225.99 | 221.61 | 13581 | 0.27% |
| 08 Aug 2024 | 223.65 | 224.94 | 224.94 | 220.00 | 23835 | 0.45% |
| 07 Aug 2024 | 222.65 | 221.70 | 224.88 | 221.67 | 9540 | 0.97% |
| 06 Aug 2024 | 220.51 | 218.50 | 228.69 | 216.90 | 17824 | -0.37% |
| 05 Aug 2024 | 221.33 | 225.62 | 227.99 | 219.50 | 18000 | -3.10% |
| 02 Aug 2024 | 228.42 | 231.02 | 231.06 | 225.42 | 16724 | -1.34% |
| 01 Aug 2024 | 231.52 | 241.30 | 241.39 | 228.00 | 16539 | -3.55% |
| 31 Jul 2024 | 240.03 | 245.00 | 245.00 | 237.26 | 19326 | -2.26% |
| 30 Jul 2024 | 245.57 | 254.00 | 254.40 | 242.05 | 66850 | -0.39% |
| 29 Jul 2024 | 246.52 | 224.25 | 258.90 | 224.23 | 297745 | 9.94% |
| 26 Jul 2024 | 224.23 | 227.90 | 227.90 | 223.06 | 6821 | 0.01% |
| 25 Jul 2024 | 224.20 | 224.99 | 225.50 | 220.26 | 6705 | -0.45% |
| 24 Jul 2024 | 225.22 | 226.00 | 226.90 | 224.79 | 9729 | 0.29% |
| 23 Jul 2024 | 224.57 | 223.99 | 226.48 | 217.95 | 13229 | 1.11% |
| 22 Jul 2024 | 222.11 | 216.01 | 224.98 | 216.01 | 14714 | 1.15% |
| 19 Jul 2024 | 219.59 | 224.95 | 224.95 | 218.65 | 10418 | -1.97% |
| 18 Jul 2024 | 224.01 | 225.00 | 227.85 | 223.00 | 18425 | -0.95% |
| 16 Jul 2024 | 226.16 | 227.50 | 228.28 | 225.40 | 7747 | 0.72% |
| 15 Jul 2024 | 224.54 | 228.40 | 228.40 | 222.51 | 13121 | -1.17% |
| 12 Jul 2024 | 227.19 | 229.40 | 230.09 | 226.50 | 6549 | -0.43% |
| 11 Jul 2024 | 228.18 | 230.40 | 230.40 | 227.41 | 8732 | 0.60% |
| 10 Jul 2024 | 226.82 | 230.00 | 230.39 | 223.70 | 11978 | -0.86% |
| 09 Jul 2024 | 228.79 | 230.95 | 231.99 | 227.59 | 11460 | 0.66% |
| 08 Jul 2024 | 227.29 | 230.25 | 238.00 | 222.90 | 23357 | -1.29% |
| 05 Jul 2024 | 230.25 | 232.20 | 233.39 | 229.41 | 17556 | -0.94% |
| 04 Jul 2024 | 232.44 | 230.80 | 233.82 | 229.74 | 11787 | -0.21% |
| 03 Jul 2024 | 232.92 | 231.99 | 235.00 | 230.83 | 12264 | 0.91% |
| 02 Jul 2024 | 230.83 | 227.10 | 232.74 | 227.10 | 6432 | 0.42% |
| 01 Jul 2024 | 229.86 | 229.25 | 231.32 | 227.52 | 9282 | 0.69% |
| 28 Jun 2024 | 228.28 | 230.46 | 232.80 | 228.00 | 12661 | -0.66% |
| 27 Jun 2024 | 229.80 | 232.95 | 233.27 | 229.00 | 8756 | -1.05% |
| 26 Jun 2024 | 232.25 | 227.70 | 234.50 | 227.70 | 8957 | 2.14% |
| 25 Jun 2024 | 227.39 | 230.60 | 235.75 | 225.00 | 32377 | -0.87% |
| 24 Jun 2024 | 229.38 | 244.60 | 244.60 | 228.00 | 54008 | -4.40% |
| 21 Jun 2024 | 239.94 | 252.90 | 253.21 | 238.00 | 72670 | -3.56% |
| 20 Jun 2024 | 248.80 | 238.10 | 254.52 | 233.39 | 117913 | 3.92% |
| 19 Jun 2024 | 239.41 | 242.80 | 246.40 | 236.75 | 69864 | -0.36% |
| 18 Jun 2024 | 240.27 | 230.50 | 241.15 | 229.39 | 71525 | 4.74% |
| 14 Jun 2024 | 229.39 | 231.00 | 234.74 | 228.25 | 11194 | -0.20% |
| 13 Jun 2024 | 229.85 | 228.00 | 231.95 | 228.00 | 35068 | 1.00% |
| 12 Jun 2024 | 227.58 | 228.00 | 230.78 | 227.50 | 14083 | -1.01% |
| 11 Jun 2024 | 229.90 | 229.80 | 235.00 | 226.00 | 41541 | 0.56% |
| 10 Jun 2024 | 228.63 | 231.00 | 238.41 | 225.10 | 29323 | -0.55% |
| 07 Jun 2024 | 229.90 | 228.30 | 235.00 | 227.60 | 17738 | 0.66% |
| 06 Jun 2024 | 228.40 | 220.80 | 231.30 | 220.80 | 102974 | 2.49% |
| 05 Jun 2024 | 222.85 | 224.50 | 228.45 | 220.55 | 86082 | -0.22% |
| 04 Jun 2024 | 223.35 | 239.00 | 239.00 | 213.35 | 101354 | -4.82% |
| 03 Jun 2024 | 234.65 | 236.00 | 236.95 | 226.50 | 64639 | 1.80% |
| 31 May 2024 | 230.50 | 230.00 | 237.05 | 226.70 | 42061 | 0.26% |
| 30 May 2024 | 229.90 | 233.00 | 237.45 | 227.75 | 27928 | -1.58% |
| 29 May 2024 | 233.60 | 237.55 | 237.55 | 232.00 | 10610 | -1.54% |
| 28 May 2024 | 237.25 | 234.05 | 240.50 | 234.05 | 66926 | 1.02% |
| 27 May 2024 | 234.85 | 244.00 | 249.60 | 234.05 | 19694 | -2.77% |
| 24 May 2024 | 241.55 | 235.80 | 244.00 | 235.00 | 56310 | 2.79% |
| 23 May 2024 | 235.00 | 238.60 | 238.60 | 233.50 | 47039 | 0.47% |
| 22 May 2024 | 233.90 | 224.00 | 238.90 | 224.00 | 44408 | 3.73% |
| 21 May 2024 | 225.50 | 226.15 | 229.00 | 222.10 | 12195 | -0.29% |
| 18 May 2024 | 226.15 | 224.00 | 228.35 | 223.15 | 4016 | -1.93% |
| 17 May 2024 | 230.60 | 228.20 | 232.00 | 224.60 | 6820 | 1.56% |
| 16 May 2024 | 227.05 | 224.10 | 227.90 | 222.60 | 4415 | 1.84% |
| 15 May 2024 | 222.95 | 224.20 | 228.70 | 222.00 | 4761 | -1.55% |
| 14 May 2024 | 226.45 | 219.00 | 230.00 | 219.00 | 12902 | 3.92% |
| 13 May 2024 | 217.90 | 218.00 | 221.00 | 210.00 | 12097 | -1.63% |
| 10 May 2024 | 221.50 | 221.20 | 232.45 | 220.20 | 10816 | 0.66% |
| 09 May 2024 | 220.05 | 225.50 | 227.25 | 219.75 | 21495 | -2.50% |
| 08 May 2024 | 225.70 | 229.00 | 229.20 | 224.95 | 11125 | -1.10% |
| 07 May 2024 | 228.20 | 235.00 | 235.00 | 227.30 | 8563 | -1.28% |
| 06 May 2024 | 231.15 | 235.40 | 236.70 | 230.05 | 10275 | -1.30% |
| 03 May 2024 | 234.20 | 233.55 | 239.95 | 230.80 | 13025 | -0.53% |
| 02 May 2024 | 235.45 | 233.50 | 238.55 | 233.50 | 4796 | -1.01% |
| 30 Apr 2024 | 237.85 | 240.25 | 242.75 | 235.15 | 5418 | -0.56% |
| 29 Apr 2024 | 239.20 | 245.00 | 246.30 | 238.00 | 7117 | -0.62% |
| 26 Apr 2024 | 240.70 | 248.00 | 249.25 | 240.00 | 15103 | -2.00% |
| 25 Apr 2024 | 245.60 | 238.00 | 247.65 | 230.80 | 53606 | 4.29% |
| 24 Apr 2024 | 235.50 | 238.90 | 240.00 | 235.15 | 14159 | -1.13% |
| 23 Apr 2024 | 238.20 | 233.40 | 244.35 | 231.85 | 35425 | 2.58% |
| 22 Apr 2024 | 232.20 | 230.95 | 235.00 | 224.75 | 25437 | 0.74% |
| 19 Apr 2024 | 230.50 | 235.50 | 235.70 | 228.95 | 15419 | -2.64% |
| 18 Apr 2024 | 236.75 | 242.00 | 244.85 | 235.50 | 10523 | -1.70% |
| 16 Apr 2024 | 240.85 | 238.70 | 246.55 | 235.00 | 16813 | 2.66% |
| 15 Apr 2024 | 234.60 | 223.00 | 239.00 | 221.95 | 27634 | 0.49% |
| 12 Apr 2024 | 233.45 | 236.00 | 240.50 | 232.05 | 9944 | -0.55% |
| 10 Apr 2024 | 234.75 | 229.10 | 240.95 | 229.10 | 20395 | 1.62% |
| 09 Apr 2024 | 231.00 | 241.50 | 248.70 | 228.50 | 59553 | -4.35% |
| 08 Apr 2024 | 241.50 | 244.90 | 252.00 | 238.10 | 18364 | -0.88% |
| 05 Apr 2024 | 243.65 | 244.50 | 246.40 | 242.00 | 7124 | 0.04% |
| 04 Apr 2024 | 243.55 | 244.00 | 247.70 | 242.50 | 13282 | 0.02% |
| 03 Apr 2024 | 243.50 | 247.00 | 249.25 | 241.80 | 13625 | -0.98% |
| 02 Apr 2024 | 245.90 | 244.70 | 247.30 | 242.10 | 7534 | 0.49% |
| 01 Apr 2024 | 244.70 | 241.25 | 248.70 | 240.75 | 9676 | 1.43% |
| 28 Mar 2024 | 241.25 | 236.25 | 244.05 | 236.00 | 19394 | 1.20% |
| 27 Mar 2024 | 238.40 | 244.00 | 249.40 | 238.00 | 12645 | -2.03% |
| 26 Mar 2024 | 243.35 | 245.95 | 246.00 | 239.90 | 13654 | 0.58% |
| 22 Mar 2024 | 241.95 | 243.80 | 255.95 | 241.00 | 33102 | -0.27% |
| 21 Mar 2024 | 242.60 | 240.00 | 262.00 | 240.00 | 72888 | 2.15% |
| 20 Mar 2024 | 237.50 | 247.35 | 248.50 | 235.75 | 30519 | -2.06% |
| 19 Mar 2024 | 242.50 | 248.40 | 250.05 | 240.00 | 7131 | -1.88% |
| 18 Mar 2024 | 247.15 | 251.10 | 257.90 | 245.80 | 5900 | -0.94% |
| 15 Mar 2024 | 249.50 | 257.80 | 263.05 | 245.65 | 11221 | -2.75% |
| 14 Mar 2024 | 256.55 | 238.00 | 268.15 | 238.00 | 54107 | 6.70% |
| 13 Mar 2024 | 240.45 | 260.10 | 261.15 | 236.00 | 16551 | -7.55% |
| 12 Mar 2024 | 260.10 | 267.60 | 269.10 | 256.65 | 14421 | -4.25% |
| 11 Mar 2024 | 271.65 | 277.80 | 279.95 | 265.30 | 44052 | -3.19% |
| 07 Mar 2024 | 280.60 | 288.50 | 294.00 | 277.95 | 48862 | -3.22% |
| 06 Mar 2024 | 289.95 | 277.80 | 293.90 | 274.25 | 78378 | 4.37% |
| 05 Mar 2024 | 277.80 | 275.60 | 283.00 | 275.60 | 34442 | -0.20% |
| 04 Mar 2024 | 278.35 | 283.00 | 288.85 | 271.60 | 23322 | -2.56% |
| 02 Mar 2024 | 285.65 | 288.00 | 293.70 | 285.00 | 13158 | -0.80% |
| 01 Mar 2024 | 287.95 | 266.10 | 297.55 | 264.85 | 126669 | 7.18% |
| 29 Feb 2024 | 268.65 | 269.40 | 271.60 | 262.80 | 19251 | -0.28% |
| 28 Feb 2024 | 269.40 | 264.00 | 273.00 | 259.90 | 47030 | 4.97% |
| 27 Feb 2024 | 256.65 | 253.95 | 262.00 | 247.10 | 22854 | 2.68% |
| 26 Feb 2024 | 249.95 | 247.00 | 256.50 | 245.15 | 39561 | 1.30% |
| 23 Feb 2024 | 246.75 | 237.05 | 249.70 | 237.05 | 34278 | 2.90% |
| 22 Feb 2024 | 239.80 | 241.70 | 243.15 | 237.30 | 11971 | -0.27% |
| 21 Feb 2024 | 240.45 | 240.40 | 244.90 | 239.60 | 16129 | -0.91% |
| 20 Feb 2024 | 242.65 | 241.00 | 248.70 | 236.20 | 25510 | -0.25% |
| 19 Feb 2024 | 243.25 | 243.80 | 244.95 | 236.35 | 17968 | -0.23% |
| 16 Feb 2024 | 243.80 | 243.55 | 248.00 | 239.60 | 12042 | 0.10% |
| 15 Feb 2024 | 243.55 | 249.95 | 249.95 | 243.00 | 9114 | -1.08% |
| 14 Feb 2024 | 246.20 | 247.95 | 249.95 | 244.40 | 11999 | -0.06% |
| 13 Feb 2024 | 246.35 | 260.00 | 264.10 | 241.35 | 58900 | -2.55% |
| 12 Feb 2024 | 252.80 | 258.55 | 260.70 | 243.20 | 34768 | -2.21% |
| 09 Feb 2024 | 258.50 | 263.60 | 263.80 | 257.05 | 14124 | -1.45% |
| 08 Feb 2024 | 262.30 | 262.00 | 263.90 | 258.70 | 11918 | 0.38% |
| 07 Feb 2024 | 261.30 | 261.60 | 263.75 | 260.00 | 9534 | 0.38% |
| 06 Feb 2024 | 260.30 | 260.00 | 265.95 | 258.00 | 24602 | -0.82% |
| 05 Feb 2024 | 262.45 | 262.25 | 272.00 | 261.20 | 22121 | -1.89% |
| 02 Feb 2024 | 267.50 | 269.00 | 273.50 | 263.10 | 24209 | -0.71% |
| 01 Feb 2024 | 269.40 | 271.10 | 274.80 | 265.40 | 19070 | -0.81% |
| 31 Jan 2024 | 271.60 | 273.00 | 274.95 | 270.00 | 10799 | 0.61% |
| 30 Jan 2024 | 269.95 | 274.20 | 276.00 | 264.85 | 28093 | -1.04% |
| 29 Jan 2024 | 272.80 | 280.60 | 289.95 | 272.00 | 19387 | -2.31% |
| 25 Jan 2024 | 279.25 | 271.00 | 283.85 | 271.00 | 19222 | 3.06% |
| 24 Jan 2024 | 270.95 | 279.00 | 280.90 | 270.00 | 15709 | -2.62% |
| 23 Jan 2024 | 278.25 | 277.80 | 294.00 | 272.50 | 45641 | 1.66% |
| 20 Jan 2024 | 273.70 | 276.00 | 279.40 | 271.00 | 10878 | -0.27% |
| 19 Jan 2024 | 274.45 | 278.55 | 283.20 | 270.55 | 17039 | -1.44% |
| 18 Jan 2024 | 278.45 | 280.00 | 286.10 | 275.85 | 19255 | -0.54% |
| 17 Jan 2024 | 279.95 | 281.90 | 285.00 | 278.00 | 12001 | -1.55% |
| 16 Jan 2024 | 284.35 | 286.90 | 292.25 | 283.00 | 30758 | -0.89% |
| 15 Jan 2024 | 286.90 | 288.95 | 288.95 | 284.00 | 15045 | 1.29% |
| 12 Jan 2024 | 283.25 | 288.70 | 288.85 | 282.05 | 47432 | -1.39% |
| 11 Jan 2024 | 287.25 | 290.00 | 291.90 | 283.10 | 22176 | 0.56% |
| 10 Jan 2024 | 285.65 | 287.60 | 291.15 | 282.05 | 32419 | -0.19% |
| 09 Jan 2024 | 286.20 | 288.60 | 293.95 | 285.00 | 31144 | -0.33% |
| 08 Jan 2024 | 287.15 | 291.00 | 294.80 | 283.80 | 80434 | -1.61% |
| 05 Jan 2024 | 291.85 | 294.00 | 295.30 | 291.00 | 12195 | -0.39% |
| 04 Jan 2024 | 293.00 | 293.50 | 294.80 | 291.25 | 26472 | 0.50% |
| 03 Jan 2024 | 291.55 | 293.00 | 295.10 | 291.00 | 9722 | -1.22% |
| 02 Jan 2024 | 295.15 | 296.95 | 297.50 | 291.00 | 37678 | 0.19% |
| 01 Jan 2024 | 294.60 | 298.80 | 300.95 | 290.45 | 43081 | -0.36% |
| 29 Dec 2023 | 295.65 | 296.00 | 296.95 | 292.05 | 16082 | -0.12% |
| 28 Dec 2023 | 296.00 | 296.90 | 301.90 | 294.00 | 9524 | 0.20% |
| 27 Dec 2023 | 295.40 | 298.60 | 298.95 | 293.85 | 6866 | -0.57% |
| 26 Dec 2023 | 297.10 | 300.00 | 305.00 | 295.00 | 33037 | 0.32% |
| 22 Dec 2023 | 296.15 | 295.00 | 303.95 | 295.00 | 24196 | 0.78% |
| 21 Dec 2023 | 293.85 | 290.05 | 300.00 | 281.05 | 63245 | 1.29% |
| 20 Dec 2023 | 290.10 | 307.00 | 311.45 | 285.00 | 52827 | -5.23% |
| 19 Dec 2023 | 306.10 | 316.30 | 322.35 | 305.50 | 32001 | -3.22% |
| 18 Dec 2023 | 316.30 | 335.00 | 344.00 | 312.00 | 215159 | 5.52% |
| 15 Dec 2023 | 299.75 | 276.90 | 309.95 | 275.50 | 90567 | 8.80% |
| 14 Dec 2023 | 275.50 | 272.10 | 276.90 | 270.15 | 5801 | 1.79% |
| 13 Dec 2023 | 270.65 | 274.25 | 280.80 | 267.95 | 13846 | -2.20% |
| 12 Dec 2023 | 276.75 | 280.70 | 285.90 | 275.00 | 9170 | -1.69% |
| 11 Dec 2023 | 281.50 | 282.00 | 287.75 | 279.00 | 7522 | -0.21% |
| 08 Dec 2023 | 282.10 | 284.95 | 288.95 | 273.35 | 15679 | -0.70% |
| 07 Dec 2023 | 284.10 | 281.30 | 289.00 | 278.15 | 15044 | 1.54% |
| 06 Dec 2023 | 279.80 | 288.90 | 288.90 | 278.05 | 9442 | -1.39% |
| 05 Dec 2023 | 283.75 | 290.95 | 294.65 | 281.60 | 24487 | -2.24% |
| 04 Dec 2023 | 290.25 | 286.95 | 301.80 | 284.00 | 80369 | 4.71% |
| 01 Dec 2023 | 277.20 | 258.75 | 294.00 | 258.75 | 119606 | 7.13% |
| 30 Nov 2023 | 258.75 | 255.95 | 262.00 | 255.95 | 7921 | 1.09% |
| 29 Nov 2023 | 255.95 | 262.10 | 263.40 | 255.00 | 10151 | -1.84% |
| 28 Nov 2023 | 260.75 | 264.95 | 264.95 | 258.00 | 9822 | -0.87% |
| 24 Nov 2023 | 263.05 | 258.50 | 266.20 | 258.05 | 15814 | 1.76% |
| 23 Nov 2023 | 258.50 | 263.00 | 264.45 | 258.05 | 12467 | -1.93% |
| 22 Nov 2023 | 263.60 | 265.00 | 268.45 | 262.00 | 18244 | -0.92% |
| 21 Nov 2023 | 266.05 | 272.95 | 272.95 | 265.00 | 27495 | -1.50% |
| 20 Nov 2023 | 270.10 | 270.05 | 274.20 | 266.05 | 15568 | -0.26% |
| 17 Nov 2023 | 270.80 | 273.95 | 273.95 | 269.00 | 8677 | -0.53% |
| 16 Nov 2023 | 272.25 | 272.30 | 275.70 | 269.05 | 15980 | 1.42% |
| 15 Nov 2023 | 268.45 | 268.50 | 272.95 | 266.60 | 11958 | -0.72% |
| 13 Nov 2023 | 270.40 | 272.25 | 273.50 | 268.05 | 7821 | -0.88% |
| 12 Nov 2023 | 272.80 | 271.05 | 274.50 | 271.05 | 2146 | 0.81% |
| 10 Nov 2023 | 270.60 | 275.00 | 275.00 | 268.05 | 12136 | -0.48% |
| 09 Nov 2023 | 271.90 | 273.10 | 279.95 | 265.20 | 19150 | 0.13% |
| 08 Nov 2023 | 271.55 | 290.00 | 290.00 | 270.00 | 59104 | -5.71% |
| 07 Nov 2023 | 288.00 | 293.05 | 296.45 | 287.65 | 15905 | -2.01% |
| 06 Nov 2023 | 293.90 | 294.30 | 299.95 | 293.00 | 15010 | -1.77% |
| 03 Nov 2023 | 299.20 | 295.10 | 301.90 | 295.10 | 9555 | 0.57% |
| 02 Nov 2023 | 297.50 | 301.90 | 301.90 | 295.50 | 7226 | -0.30% |
| 01 Nov 2023 | 298.40 | 299.10 | 306.45 | 298.00 | 7955 | -0.48% |
| 31 Oct 2023 | 299.85 | 308.40 | 312.50 | 297.05 | 18606 | -2.77% |
| 30 Oct 2023 | 308.40 | 304.25 | 311.00 | 295.20 | 41612 | 1.36% |
| 27 Oct 2023 | 304.25 | 299.00 | 311.90 | 288.45 | 23972 | 0.40% |
| 26 Oct 2023 | 303.05 | 309.00 | 309.00 | 295.20 | 22793 | -2.05% |
| 25 Oct 2023 | 309.40 | 313.20 | 321.45 | 309.00 | 19269 | -1.21% |
| 23 Oct 2023 | 313.20 | 323.35 | 323.35 | 308.05 | 18015 | -1.68% |
| 20 Oct 2023 | 318.55 | 320.00 | 348.35 | 315.00 | 56760 | 4.04% |
| 19 Oct 2023 | 306.18 | 305.60 | 308.00 | 299.75 | 43593 | 1.35% |
| 18 Oct 2023 | 302.10 | 305.98 | 306.50 | 300.00 | 12638 | -0.72% |
| 17 Oct 2023 | 304.30 | 305.98 | 309.45 | 301.50 | 21504 | 0.80% |
| 16 Oct 2023 | 301.88 | 301.00 | 312.50 | 300.00 | 9803 | 0.55% |
| 13 Oct 2023 | 300.23 | 300.63 | 303.53 | 300.00 | 4454 | -1.09% |
| 12 Oct 2023 | 303.53 | 301.50 | 305.83 | 301.50 | 7329 | 0.26% |
| 11 Oct 2023 | 302.75 | 307.00 | 307.00 | 300.50 | 9137 | -0.39% |
| 10 Oct 2023 | 303.93 | 309.90 | 309.90 | 302.50 | 8175 | 0.56% |
| 09 Oct 2023 | 302.25 | 303.13 | 307.43 | 301.23 | 8591 | -1.01% |
| 06 Oct 2023 | 305.33 | 303.08 | 307.85 | 302.50 | 8655 | -0.10% |
| 05 Oct 2023 | 305.65 | 301.73 | 306.90 | 301.73 | 4848 | 1.30% |
| 04 Oct 2023 | 301.73 | 300.15 | 305.00 | 297.50 | 5538 | -0.48% |
| 03 Oct 2023 | 303.18 | 302.60 | 306.40 | 301.50 | 3747 | -0.74% |
| 29 Sep 2023 | 305.45 | 301.50 | 307.68 | 301.50 | 22167 | 0.43% |
| 28 Sep 2023 | 304.13 | 305.10 | 314.05 | 301.00 | 21113 | -1.56% |
| 27 Sep 2023 | 308.95 | 305.50 | 314.40 | 305.50 | 5987 | -0.28% |
| 26 Sep 2023 | 309.83 | 319.40 | 319.40 | 308.00 | 16780 | -1.77% |
| 25 Sep 2023 | 315.40 | 315.00 | 319.95 | 312.03 | 17137 | 0.33% |
| 22 Sep 2023 | 314.35 | 303.30 | 317.03 | 301.25 | 21415 | 3.60% |
| 21 Sep 2023 | 303.43 | 307.50 | 307.50 | 302.50 | 9602 | -1.07% |
| 20 Sep 2023 | 306.70 | 304.10 | 308.48 | 303.03 | 5150 | 0.99% |
| 18 Sep 2023 | 303.68 | 304.08 | 307.48 | 300.68 | 11378 | -0.13% |
| 15 Sep 2023 | 304.08 | 303.03 | 307.48 | 300.48 | 7182 | 0.48% |
| 14 Sep 2023 | 302.63 | 298.58 | 304.43 | 298.58 | 2665 | 1.36% |
| 13 Sep 2023 | 298.58 | 301.63 | 303.58 | 292.55 | 9807 | -1.01% |
| 12 Sep 2023 | 301.63 | 312.50 | 314.03 | 300.00 | 9328 | -3.37% |
| 11 Sep 2023 | 312.15 | 313.03 | 316.98 | 305.68 | 12293 | -0.48% |
| 08 Sep 2023 | 313.65 | 315.85 | 317.73 | 311.03 | 5300 | -0.70% |
| 07 Sep 2023 | 315.85 | 316.30 | 319.00 | 314.83 | 7858 | -0.14% |
| 06 Sep 2023 | 316.30 | 322.35 | 323.23 | 314.05 | 15170 | -0.47% |
| 05 Sep 2023 | 317.80 | 316.63 | 322.00 | 316.30 | 21327 | 0.37% |
| 04 Sep 2023 | 316.63 | 319.45 | 322.43 | 315.03 | 14295 | -0.42% |
| 01 Sep 2023 | 317.95 | 315.05 | 319.88 | 313.53 | 9191 | 1.17% |
| 31 Aug 2023 | 314.28 | 316.00 | 318.50 | 310.55 | 14770 | -0.36% |
| 30 Aug 2023 | 315.43 | 319.25 | 319.45 | 310.78 | 12583 | -0.26% |
| 29 Aug 2023 | 316.25 | 319.45 | 333.00 | 305.85 | 60280 | -0.41% |
| 28 Aug 2023 | 317.55 | 317.25 | 321.75 | 315.28 | 22374 | 0.63% |
| 25 Aug 2023 | 315.55 | 317.43 | 319.33 | 313.75 | 8772 | -0.71% |
| 24 Aug 2023 | 317.80 | 318.48 | 320.90 | 315.28 | 14731 | 0.54% |
| 23 Aug 2023 | 316.10 | 317.98 | 317.98 | 315.00 | 5542 | 0.00% |
| 22 Aug 2023 | 316.10 | 321.48 | 322.30 | 315.43 | 13335 | -0.94% |
| 21 Aug 2023 | 319.10 | 320.00 | 323.43 | 317.55 | 21916 | 1.01% |
| 18 Aug 2023 | 315.90 | 300.03 | 323.98 | 298.93 | 92563 | 6.06% |
| 17 Aug 2023 | 297.85 | 297.45 | 301.93 | 291.03 | 30259 | 0.93% |
| 16 Aug 2023 | 295.10 | 288.73 | 297.00 | 288.73 | 21046 | 0.64% |
| 14 Aug 2023 | 293.23 | 295.00 | 296.23 | 292.50 | 4644 | -0.53% |
| 11 Aug 2023 | 294.80 | 300.28 | 300.28 | 293.90 | 8731 | -1.97% |
| 10 Aug 2023 | 300.73 | 299.45 | 301.95 | 293.50 | 9638 | 1.32% |
| 09 Aug 2023 | 296.80 | 295.05 | 299.95 | 291.63 | 13627 | 0.36% |
| 08 Aug 2023 | 295.75 | 295.25 | 303.45 | 295.00 | 17786 | -1.84% |
| 07 Aug 2023 | 301.28 | 305.00 | 321.35 | 279.00 | 100388 | -0.93% |
| 04 Aug 2023 | 304.10 | 294.23 | 304.73 | 290.65 | 11821 | 3.35% |
| 03 Aug 2023 | 294.23 | 301.45 | 301.50 | 292.15 | 11627 | -2.71% |
| 02 Aug 2023 | 302.43 | 300.05 | 304.88 | 299.00 | 6344 | 0.63% |
| 01 Aug 2023 | 300.55 | 305.00 | 306.98 | 300.00 | 12149 | -0.54% |
| 31 Jul 2023 | 302.18 | 310.45 | 310.45 | 301.73 | 6904 | -0.89% |
| 28 Jul 2023 | 304.90 | 304.40 | 307.45 | 293.33 | 17698 | 0.19% |
| 27 Jul 2023 | 304.33 | 305.00 | 307.43 | 300.55 | 7933 | -0.24% |
| 26 Jul 2023 | 305.05 | 304.08 | 309.53 | 304.08 | 7994 | -0.65% |
| 25 Jul 2023 | 307.05 | 309.45 | 310.05 | 305.53 | 6761 | -0.48% |
| 24 Jul 2023 | 308.53 | 310.98 | 312.98 | 307.50 | 8570 | -0.80% |
| 21 Jul 2023 | 311.03 | 315.05 | 317.50 | 309.73 | 10450 | -1.60% |
| 20 Jul 2023 | 316.10 | 316.05 | 320.73 | 313.13 | 11076 | -0.48% |
| 19 Jul 2023 | 317.63 | 316.10 | 322.43 | 316.10 | 6404 | -0.04% |
| 18 Jul 2023 | 317.75 | 326.45 | 326.45 | 315.48 | 6632 | -2.10% |
| 17 Jul 2023 | 324.58 | 327.50 | 328.25 | 323.25 | 6750 | 0.36% |
| 14 Jul 2023 | 323.43 | 324.95 | 334.95 | 322.38 | 39037 | -0.06% |
| 13 Jul 2023 | 323.63 | 319.95 | 324.50 | 314.00 | 15313 | 2.58% |
| 12 Jul 2023 | 315.50 | 310.55 | 317.45 | 310.55 | 7293 | 1.26% |
| 11 Jul 2023 | 311.58 | 312.00 | 315.00 | 307.48 | 8094 | -0.50% |
| 10 Jul 2023 | 313.15 | 312.80 | 316.43 | 308.65 | 6639 | 0.11% |
| 07 Jul 2023 | 312.80 | 310.05 | 317.10 | 308.55 | 6135 | -1.32% |
| 06 Jul 2023 | 317.00 | 314.20 | 319.43 | 312.53 | 7798 | 0.89% |
| 05 Jul 2023 | 314.20 | 315.00 | 319.18 | 313.60 | 9502 | 0.13% |
| 04 Jul 2023 | 313.78 | 306.45 | 314.93 | 303.53 | 19313 | 2.39% |
| 03 Jul 2023 | 306.45 | 296.53 | 307.50 | 296.53 | 15177 | 3.43% |
| 30 Jun 2023 | 296.30 | 307.40 | 307.40 | 286.05 | 28933 | -1.73% |
| 28 Jun 2023 | 301.53 | 300.00 | 307.50 | 298.45 | 11772 | -1.33% |
| 27 Jun 2023 | 305.58 | 306.55 | 310.45 | 305.00 | 7378 | -0.80% |
| 26 Jun 2023 | 308.05 | 308.63 | 311.98 | 306.53 | 4415 | -0.19% |
| 23 Jun 2023 | 308.63 | 311.88 | 323.48 | 307.55 | 12097 | -1.04% |
| 22 Jun 2023 | 311.88 | 315.00 | 320.00 | 310.00 | 7090 | -0.42% |
| 21 Jun 2023 | 313.18 | 316.25 | 317.95 | 312.50 | 11317 | -0.95% |
| 20 Jun 2023 | 316.18 | 321.45 | 321.68 | 315.00 | 8793 | -0.99% |
| 19 Jun 2023 | 319.33 | 325.95 | 326.73 | 318.20 | 5079 | -1.09% |
| 16 Jun 2023 | 322.85 | 322.50 | 325.73 | 320.50 | 18909 | 0.13% |
| 15 Jun 2023 | 322.43 | 326.95 | 331.55 | 320.55 | 15785 | -1.02% |
| 14 Jun 2023 | 325.75 | 314.50 | 331.40 | 314.50 | 50904 | 3.44% |
| 13 Jun 2023 | 314.93 | 309.95 | 317.43 | 305.00 | 17668 | 2.01% |
| 12 Jun 2023 | 308.73 | 318.45 | 318.45 | 307.50 | 8224 | -1.14% |
| 09 Jun 2023 | 312.28 | 313.25 | 314.78 | 309.50 | 5930 | -0.31% |
| 08 Jun 2023 | 313.25 | 317.45 | 324.95 | 312.83 | 7408 | -0.91% |
| 07 Jun 2023 | 316.13 | 310.50 | 317.50 | 306.28 | 28815 | 2.51% |
| 06 Jun 2023 | 308.38 | 308.75 | 311.43 | 306.50 | 6042 | -0.31% |
| 05 Jun 2023 | 309.33 | 312.50 | 314.60 | 305.38 | 16221 | -0.80% |
| 02 Jun 2023 | 311.83 | 311.95 | 323.93 | 310.50 | 13090 | 0.83% |
| 01 Jun 2023 | 309.25 | 309.25 | 310.43 | 307.50 | 2058 | 0.02% |
| 31 May 2023 | 309.18 | 310.00 | 312.43 | 307.53 | 4573 | -0.54% |
| 30 May 2023 | 310.85 | 308.00 | 311.50 | 305.00 | 8440 | 1.30% |
| 29 May 2023 | 306.85 | 312.98 | 313.50 | 306.03 | 4522 | -1.62% |
| 26 May 2023 | 311.90 | 308.28 | 314.88 | 298.35 | 20352 | 1.39% |
| 25 May 2023 | 307.63 | 309.95 | 311.45 | 306.00 | 9249 | 2.10% |
| 24 May 2023 | 301.30 | 290.75 | 304.88 | 290.75 | 23111 | 3.76% |
| 23 May 2023 | 290.38 | 298.45 | 298.45 | 288.85 | 9174 | -2.22% |
| 22 May 2023 | 296.98 | 298.45 | 305.85 | 295.53 | 12311 | 0.59% |
| 19 May 2023 | 295.23 | 298.45 | 299.43 | 290.00 | 8114 | -0.71% |
| 18 May 2023 | 297.33 | 301.45 | 303.43 | 294.95 | 16830 | 0.81% |
| 17 May 2023 | 294.95 | 289.00 | 296.35 | 287.50 | 13965 | 3.00% |
| 16 May 2023 | 286.35 | 289.45 | 289.98 | 282.40 | 9089 | -0.43% |
| 15 May 2023 | 287.60 | 279.98 | 289.45 | 272.53 | 22884 | 2.94% |
| 12 May 2023 | 279.38 | 284.25 | 284.25 | 272.25 | 16941 | -0.37% |
| 11 May 2023 | 280.43 | 286.45 | 287.48 | 277.53 | 5704 | -1.67% |
| 10 May 2023 | 285.20 | 275.00 | 286.00 | 275.00 | 7953 | 2.42% |
| 09 May 2023 | 278.45 | 285.55 | 286.93 | 275.00 | 8771 | -2.34% |
| 08 May 2023 | 285.13 | 287.00 | 294.00 | 283.50 | 10874 | -0.69% |
| 05 May 2023 | 287.10 | 293.45 | 293.45 | 280.05 | 3768 | 0.07% |
| 04 May 2023 | 286.90 | 292.53 | 298.95 | 285.00 | 15238 | -1.75% |
| 03 May 2023 | 292.00 | 296.55 | 297.50 | 290.50 | 8654 | -2.08% |
| 02 May 2023 | 298.20 | 297.75 | 303.43 | 297.50 | 14150 | 0.16% |
| 28 Apr 2023 | 297.73 | 290.55 | 298.50 | 290.00 | 15977 | 1.12% |
| 27 Apr 2023 | 294.43 | 297.00 | 301.00 | 290.53 | 12434 | -0.43% |
| 26 Apr 2023 | 295.70 | 291.95 | 296.95 | 287.03 | 5817 | 2.91% |
| 25 Apr 2023 | 287.35 | 282.98 | 291.98 | 282.98 | 15238 | -2.50% |
| 24 Apr 2023 | 294.73 | 289.00 | 296.03 | 280.53 | 11746 | 2.30% |
| 21 Apr 2023 | 288.10 | 293.50 | 293.50 | 287.00 | 6498 | -1.10% |
| 20 Apr 2023 | 291.30 | 290.70 | 292.48 | 289.03 | 4223 | 0.21% |
| 19 Apr 2023 | 290.70 | 292.50 | 294.88 | 290.00 | 8525 | -0.42% |
| 18 Apr 2023 | 291.93 | 307.45 | 307.45 | 290.30 | 14398 | -3.65% |
| 17 Apr 2023 | 303.00 | 301.35 | 306.13 | 294.80 | 7004 | 0.55% |
| 13 Apr 2023 | 301.35 | 308.95 | 308.95 | 300.00 | 6919 | 0.49% |
| 12 Apr 2023 | 299.88 | 290.05 | 302.40 | 290.05 | 5643 | 1.50% |
| 11 Apr 2023 | 295.45 | 295.28 | 297.35 | 286.53 | 6465 | 0.63% |
| 10 Apr 2023 | 293.60 | 302.00 | 302.50 | 293.03 | 5317 | -1.04% |
| 06 Apr 2023 | 296.70 | 289.40 | 300.00 | 289.38 | 6611 | 2.61% |
| 05 Apr 2023 | 289.15 | 274.50 | 290.00 | 274.50 | 6623 | 2.06% |
| 03 Apr 2023 | 283.30 | 281.05 | 287.50 | 281.05 | 8615 | -0.31% |
| 31 Mar 2023 | 284.18 | 285.05 | 297.48 | 275.03 | 13596 | -1.05% |
| 29 Mar 2023 | 287.20 | 280.10 | 292.50 | 280.10 | 7656 | 0.34% |
| 28 Mar 2023 | 286.23 | 297.25 | 297.25 | 285.03 | 14043 | -3.71% |
| 27 Mar 2023 | 297.25 | 302.95 | 302.95 | 293.28 | 10899 | -1.88% |
| 24 Mar 2023 | 302.95 | 305.95 | 305.95 | 299.03 | 3279 | 0.23% |
| 23 Mar 2023 | 302.25 | 307.98 | 307.98 | 298.63 | 4690 | -1.42% |
| 22 Mar 2023 | 306.60 | 303.05 | 308.15 | 300.05 | 6463 | 1.41% |
| 21 Mar 2023 | 302.33 | 297.50 | 303.50 | 297.50 | 4363 | 1.74% |
| 20 Mar 2023 | 297.15 | 315.00 | 315.00 | 291.53 | 5348 | -1.68% |
| 17 Mar 2023 | 302.23 | 309.70 | 309.70 | 299.50 | 4050 | 0.21% |
| 16 Mar 2023 | 301.60 | 295.25 | 304.95 | 295.00 | 6889 | 2.15% |
| 15 Mar 2023 | 295.25 | 299.88 | 303.88 | 292.55 | 5370 | -0.12% |
| 14 Mar 2023 | 295.60 | 305.95 | 305.95 | 287.63 | 10067 | -2.23% |
| 13 Mar 2023 | 302.33 | 307.63 | 314.35 | 299.03 | 18381 | -3.88% |
| 10 Mar 2023 | 314.53 | 326.00 | 326.00 | 311.00 | 15953 | -1.83% |
| 09 Mar 2023 | 320.38 | 327.85 | 327.85 | 320.00 | 7099 | -2.28% |
| 08 Mar 2023 | 327.85 | 318.18 | 332.80 | 318.18 | 10312 | -2.11% |
| 06 Mar 2023 | 334.93 | 337.50 | 347.35 | 334.50 | 20098 | 0.36% |
| 03 Mar 2023 | 333.73 | 323.00 | 337.73 | 315.75 | 36854 | 3.69% |
| 02 Mar 2023 | 321.85 | 320.00 | 326.50 | 320.00 | 8722 | 0.52% |
| 01 Mar 2023 | 320.18 | 319.45 | 321.50 | 315.00 | 9013 | 1.62% |
| 28 Feb 2023 | 315.08 | 309.43 | 320.00 | 307.50 | 14365 | 1.83% |
| 27 Feb 2023 | 309.43 | 307.53 | 312.43 | 295.38 | 31389 | -0.48% |
| 24 Feb 2023 | 310.93 | 310.00 | 314.00 | 307.50 | 4150 | 0.95% |
| 23 Feb 2023 | 308.00 | 308.75 | 310.00 | 305.03 | 18706 | -0.83% |
| 22 Feb 2023 | 310.58 | 319.95 | 319.95 | 308.98 | 11498 | -1.40% |
| 21 Feb 2023 | 314.98 | 313.03 | 321.78 | 307.50 | 13651 | -1.63% |
| 20 Feb 2023 | 320.20 | 322.45 | 322.45 | 315.78 | 7926 | -0.05% |
| 17 Feb 2023 | 320.35 | 314.00 | 320.98 | 310.00 | 7424 | 2.23% |
| 16 Feb 2023 | 313.35 | 311.28 | 316.55 | 311.28 | 13214 | -1.01% |
| 15 Feb 2023 | 316.55 | 322.95 | 322.95 | 314.50 | 15115 | -0.89% |
| 14 Feb 2023 | 319.38 | 323.23 | 323.23 | 318.00 | 5880 | -0.36% |
| 13 Feb 2023 | 320.53 | 315.33 | 322.45 | 315.33 | 13442 | 0.74% |
| 10 Feb 2023 | 318.18 | 315.05 | 323.95 | 315.05 | 15916 | -0.34% |
| 09 Feb 2023 | 319.25 | 327.45 | 327.45 | 310.03 | 19640 | 1.18% |
| 08 Feb 2023 | 315.53 | 307.33 | 317.40 | 301.98 | 19321 | 2.67% |
| 07 Feb 2023 | 307.33 | 310.00 | 312.03 | 305.00 | 27837 | -1.52% |
| 06 Feb 2023 | 312.08 | 317.45 | 317.45 | 308.93 | 10216 | -1.10% |
| 03 Feb 2023 | 315.55 | 319.95 | 324.90 | 314.00 | 12071 | -0.58% |
| 02 Feb 2023 | 317.38 | 319.45 | 320.00 | 304.00 | 10108 | 1.43% |
| 01 Feb 2023 | 312.90 | 319.23 | 324.95 | 311.00 | 16088 | -1.94% |
| 31 Jan 2023 | 319.10 | 329.95 | 334.90 | 318.00 | 17192 | -1.88% |
| 30 Jan 2023 | 325.23 | 332.45 | 335.00 | 320.70 | 31178 | 0.75% |
| 27 Jan 2023 | 322.80 | 312.93 | 326.90 | 307.00 | 19096 | 3.15% |
| 25 Jan 2023 | 312.93 | 318.53 | 327.45 | 306.53 | 23289 | -2.62% |
| 24 Jan 2023 | 321.35 | 333.00 | 337.48 | 318.50 | 25797 | -2.73% |
| 23 Jan 2023 | 330.38 | 324.00 | 335.00 | 320.05 | 47265 | 3.55% |
| 20 Jan 2023 | 319.05 | 314.70 | 319.43 | 307.50 | 38961 | 4.87% |
| 19 Jan 2023 | 304.23 | 287.65 | 305.15 | 287.65 | 28048 | 4.68% |
| 18 Jan 2023 | 290.63 | 297.00 | 297.00 | 287.50 | 20608 | -1.56% |
| 17 Jan 2023 | 295.23 | 294.90 | 298.45 | 291.00 | 17239 | 1.30% |
| 16 Jan 2023 | 291.45 | 299.45 | 299.45 | 286.20 | 22482 | -0.01% |
| 13 Jan 2023 | 291.48 | 289.45 | 299.05 | 283.50 | 36343 | 2.33% |
| 12 Jan 2023 | 284.83 | 287.43 | 289.50 | 283.00 | 14762 | 0.12% |
| 11 Jan 2023 | 284.48 | 289.95 | 289.95 | 283.50 | 18623 | 0.23% |
| 10 Jan 2023 | 283.83 | 279.43 | 284.00 | 277.50 | 20635 | 2.50% |
| 09 Jan 2023 | 276.90 | 276.45 | 277.95 | 272.45 | 9487 | 1.03% |
| 06 Jan 2023 | 274.08 | 270.28 | 277.50 | 270.28 | 12504 | 0.49% |
| 05 Jan 2023 | 272.73 | 279.45 | 279.50 | 272.50 | 6635 | -1.18% |
| 04 Jan 2023 | 276.00 | 279.95 | 279.95 | 272.50 | 17358 | 0.03% |
| 03 Jan 2023 | 275.93 | 278.23 | 278.98 | 272.00 | 25793 | 0.36% |
| 02 Jan 2023 | 274.93 | 276.00 | 278.13 | 270.55 | 13497 | 0.25% |
| 30 Dec 2022 | 274.25 | 277.50 | 277.50 | 265.00 | 31001 | -0.27% |
| 29 Dec 2022 | 275.00 | 279.95 | 279.95 | 270.58 | 15966 | -0.43% |
| 28 Dec 2022 | 276.20 | 277.38 | 280.00 | 267.50 | 24498 | 1.38% |
| 27 Dec 2022 | 272.43 | 279.95 | 282.50 | 270.00 | 14034 | -0.75% |
| 26 Dec 2022 | 274.48 | 258.28 | 276.25 | 251.50 | 31433 | 4.21% |
| 23 Dec 2022 | 263.40 | 260.50 | 265.50 | 260.00 | 38470 | -0.65% |
| 22 Dec 2022 | 265.13 | 260.05 | 269.35 | 260.05 | 28109 | -1.57% |
| 21 Dec 2022 | 269.35 | 270.00 | 280.00 | 267.50 | 32379 | -0.75% |
| 20 Dec 2022 | 271.38 | 271.45 | 274.98 | 268.00 | 23295 | 1.78% |
| 19 Dec 2022 | 266.63 | 267.45 | 268.00 | 261.00 | 22227 | 0.92% |
| 16 Dec 2022 | 264.20 | 253.25 | 267.00 | 253.25 | 21256 | 0.55% |
| 15 Dec 2022 | 262.75 | 263.50 | 270.00 | 260.28 | 26977 | -0.11% |
| 14 Dec 2022 | 263.03 | 256.75 | 264.90 | 255.53 | 15840 | 3.44% |
| 13 Dec 2022 | 254.28 | 250.03 | 256.00 | 250.03 | 11324 | 0.67% |
| 12 Dec 2022 | 252.58 | 249.50 | 254.50 | 245.00 | 13515 | 1.96% |
| 09 Dec 2022 | 247.73 | 252.50 | 252.50 | 245.25 | 11514 | -1.00% |
| 08 Dec 2022 | 250.23 | 248.95 | 252.50 | 245.03 | 15536 | 1.54% |
| 07 Dec 2022 | 246.43 | 252.50 | 257.00 | 245.00 | 17537 | -1.87% |
| 06 Dec 2022 | 251.13 | 259.95 | 259.95 | 242.50 | 17656 | 0.13% |
| 05 Dec 2022 | 250.80 | 252.50 | 254.98 | 240.00 | 11356 | -0.36% |
| 02 Dec 2022 | 251.70 | 252.23 | 252.23 | 237.03 | 42679 | 1.21% |
| 01 Dec 2022 | 248.70 | 245.00 | 256.43 | 238.10 | 31994 | 1.83% |
| 30 Nov 2022 | 244.23 | 239.95 | 245.00 | 235.08 | 8550 | 3.28% |
| 29 Nov 2022 | 236.48 | 230.75 | 237.23 | 230.75 | 4605 | 1.50% |
| 28 Nov 2022 | 232.98 | 229.03 | 237.43 | 229.03 | 13878 | -0.31% |
| 25 Nov 2022 | 233.70 | 233.95 | 234.63 | 227.53 | 7373 | 0.52% |
| 24 Nov 2022 | 232.48 | 233.95 | 235.98 | 230.08 | 20483 | -0.30% |
| 23 Nov 2022 | 233.18 | 231.00 | 235.98 | 231.00 | 4005 | -0.37% |
| 22 Nov 2022 | 234.05 | 234.45 | 234.50 | 230.53 | 8216 | 1.37% |
| 21 Nov 2022 | 230.88 | 234.45 | 234.45 | 230.50 | 6995 | 0.51% |
| 18 Nov 2022 | 229.70 | 225.55 | 233.73 | 225.55 | 12527 | 0.34% |
| 17 Nov 2022 | 228.93 | 227.50 | 230.20 | 225.55 | 9837 | 1.45% |
| 16 Nov 2022 | 225.65 | 231.95 | 233.48 | 225.00 | 14386 | -2.23% |
| 15 Nov 2022 | 230.80 | 228.50 | 232.43 | 225.80 | 10792 | 0.79% |
| 14 Nov 2022 | 229.00 | 232.50 | 232.50 | 226.00 | 11328 | -1.51% |
| 11 Nov 2022 | 232.50 | 241.95 | 242.48 | 230.88 | 8190 | -1.44% |
| 10 Nov 2022 | 235.90 | 241.95 | 241.95 | 230.55 | 3363 | -0.32% |
| 09 Nov 2022 | 236.65 | 242.48 | 242.50 | 235.00 | 7523 | 0.38% |
| 07 Nov 2022 | 235.75 | 232.45 | 237.45 | 230.00 | 12027 | 3.45% |
| 04 Nov 2022 | 227.88 | 232.00 | 232.00 | 218.75 | 26349 | -0.20% |
| 03 Nov 2022 | 228.33 | 228.50 | 230.00 | 223.00 | 10025 | -0.27% |
| 02 Nov 2022 | 228.95 | 234.95 | 234.95 | 227.25 | 13045 | -0.91% |
| 01 Nov 2022 | 231.05 | 229.00 | 232.50 | 226.50 | 9380 | 1.32% |
| 31 Oct 2022 | 228.05 | 224.23 | 234.95 | 220.00 | 17055 | -0.33% |
| 28 Oct 2022 | 228.80 | 224.68 | 244.98 | 224.68 | 31332 | -3.25% |
| 27 Oct 2022 | 236.48 | 236.48 | 236.48 | 236.48 | 4357 | -4.99% |
| 25 Oct 2022 | 248.90 | 250.55 | 260.00 | 248.90 | 5657 | -5.00% |
| 24 Oct 2022 | 262.00 | 269.00 | 269.00 | 255.00 | 6390 | 1.24% |
| 21 Oct 2022 | 258.80 | 278.58 | 278.58 | 255.55 | 26602 | -2.46% |
| 20 Oct 2022 | 265.33 | 265.33 | 265.33 | 265.33 | 1124 | 5.00% |
| 19 Oct 2022 | 252.70 | 252.70 | 252.70 | 252.70 | 2741 | 4.99% |
| 18 Oct 2022 | 240.68 | 240.48 | 240.68 | 240.40 | 1839 | 5.00% |
| 17 Oct 2022 | 229.21 | 225.01 | 231.23 | 225.01 | 5480 | -0.56% |
| 14 Oct 2022 | 230.50 | 231.98 | 232.48 | 221.50 | 13048 | 1.35% |
| 13 Oct 2022 | 227.43 | 230.00 | 230.00 | 225.01 | 10277 | -1.03% |
| 12 Oct 2022 | 229.79 | 230.50 | 231.25 | 225.75 | 5447 | 1.93% |
| 11 Oct 2022 | 225.45 | 231.25 | 234.71 | 225.03 | 10650 | -2.25% |
| 10 Oct 2022 | 230.64 | 225.28 | 232.50 | 225.28 | 4331 | -1.56% |
| 07 Oct 2022 | 234.30 | 237.23 | 237.23 | 232.50 | 9366 | 0.09% |
| 06 Oct 2022 | 234.10 | 228.28 | 234.71 | 228.28 | 10847 | 1.32% |
| 04 Oct 2022 | 231.06 | 226.66 | 232.00 | 224.81 | 8406 | 1.94% |
| 03 Oct 2022 | 226.66 | 227.50 | 231.18 | 225.03 | 4623 | -0.17% |
| 30 Sep 2022 | 227.04 | 230.00 | 230.00 | 225.31 | 6593 | 0.00% |
| 29 Sep 2022 | 227.04 | 229.75 | 234.88 | 224.00 | 12780 | 0.87% |
| 28 Sep 2022 | 225.08 | 226.86 | 226.86 | 221.50 | 10861 | -0.78% |
| 27 Sep 2022 | 226.86 | 229.74 | 229.74 | 223.75 | 8971 | 1.13% |
| 26 Sep 2022 | 224.33 | 225.18 | 225.18 | 215.01 | 14051 | -0.38% |
| 23 Sep 2022 | 225.18 | 232.48 | 232.48 | 222.76 | 10011 | -1.72% |
| 22 Sep 2022 | 229.13 | 229.98 | 232.21 | 227.55 | 13554 | 1.86% |
| 21 Sep 2022 | 224.95 | 227.00 | 227.50 | 224.49 | 4271 | 0.12% |
| 20 Sep 2022 | 224.68 | 223.75 | 225.63 | 219.25 | 7116 | 2.88% |
| 19 Sep 2022 | 218.38 | 213.46 | 221.23 | 212.00 | 3982 | 2.30% |
| 16 Sep 2022 | 213.46 | 217.50 | 222.24 | 207.51 | 6075 | -1.97% |
| 15 Sep 2022 | 217.75 | 227.20 | 227.20 | 217.13 | 5041 | -0.27% |
| 14 Sep 2022 | 218.35 | 212.49 | 221.20 | 210.25 | 6205 | 1.97% |
| 13 Sep 2022 | 214.14 | 208.09 | 216.25 | 207.48 | 18366 | 2.91% |
| 12 Sep 2022 | 208.09 | 207.48 | 209.63 | 202.80 | 8285 | 1.64% |
| 09 Sep 2022 | 204.73 | 199.50 | 207.50 | 199.50 | 9478 | 2.64% |
| 08 Sep 2022 | 199.46 | 203.75 | 204.75 | 192.75 | 13591 | -0.27% |
| 07 Sep 2022 | 200.01 | 200.00 | 206.75 | 198.00 | 5201 | -1.42% |
| 06 Sep 2022 | 202.89 | 210.00 | 210.00 | 201.25 | 4963 | -2.66% |
| 05 Sep 2022 | 208.44 | 214.95 | 214.95 | 197.51 | 4933 | 0.32% |
| 02 Sep 2022 | 207.78 | 203.75 | 211.24 | 200.19 | 5678 | 2.29% |
| 01 Sep 2022 | 203.13 | 193.75 | 203.73 | 193.64 | 18736 | -0.34% |
| 30 Aug 2022 | 203.83 | 195.01 | 209.88 | 195.01 | 5385 | 0.73% |
| 29 Aug 2022 | 202.35 | 202.50 | 209.48 | 201.76 | 8977 | -4.72% |
| 26 Aug 2022 | 212.38 | 212.21 | 214.81 | 207.13 | 13833 | 2.06% |
| 25 Aug 2022 | 208.10 | 207.53 | 212.48 | 207.00 | 8645 | 0.27% |
| 24 Aug 2022 | 207.53 | 210.00 | 210.00 | 204.71 | 10170 | 0.95% |
| 23 Aug 2022 | 205.58 | 200.25 | 205.75 | 200.21 | 14596 | 2.15% |
| 22 Aug 2022 | 201.26 | 207.48 | 207.48 | 200.00 | 10054 | 0.21% |
| 19 Aug 2022 | 200.84 | 208.73 | 208.73 | 199.25 | 8711 | -1.86% |
| 18 Aug 2022 | 204.65 | 200.00 | 204.75 | 192.51 | 17927 | 3.15% |
| 17 Aug 2022 | 198.41 | 201.25 | 201.25 | 194.25 | 14853 | -0.34% |
| 16 Aug 2022 | 199.08 | 196.93 | 200.50 | 193.75 | 12833 | 1.13% |
| 12 Aug 2022 | 196.86 | 193.25 | 197.50 | 183.76 | 15398 | 3.83% |
| 11 Aug 2022 | 189.59 | 191.74 | 191.74 | 183.00 | 7939 | 3.77% |
| 10 Aug 2022 | 182.71 | 181.23 | 183.80 | 175.76 | 14600 | 4.38% |
| 08 Aug 2022 | 175.05 | 165.00 | 175.50 | 158.80 | 13111 | 4.73% |
| 05 Aug 2022 | 167.15 | 172.48 | 172.75 | 165.50 | 4404 | -0.79% |
| 04 Aug 2022 | 168.48 | 165.00 | 174.24 | 165.00 | 16712 | 1.51% |
| 03 Aug 2022 | 165.98 | 166.26 | 171.73 | 164.59 | 37066 | -4.20% |
| 02 Aug 2022 | 173.25 | 174.51 | 181.00 | 173.25 | 7283 | -5.00% |
| 01 Aug 2022 | 182.36 | 200.99 | 200.99 | 182.36 | 12378 | -5.00% |
| 29 Jul 2022 | 191.95 | 194.99 | 194.99 | 188.50 | 10617 | 2.26% |
| 28 Jul 2022 | 187.70 | 187.74 | 188.40 | 183.25 | 29431 | 4.10% |
| 27 Jul 2022 | 180.30 | 174.00 | 180.46 | 173.75 | 35970 | 4.82% |
| 26 Jul 2022 | 172.01 | 165.75 | 174.00 | 163.13 | 11846 | 3.66% |
| 25 Jul 2022 | 165.94 | 167.49 | 167.49 | 163.00 | 3701 | -0.79% |
| 22 Jul 2022 | 167.26 | 168.49 | 168.49 | 164.06 | 5555 | 0.73% |
| 21 Jul 2022 | 166.05 | 167.50 | 168.71 | 163.01 | 2314 | 0.42% |
| 20 Jul 2022 | 165.35 | 162.78 | 167.49 | 162.78 | 3318 | -0.92% |
| 19 Jul 2022 | 166.89 | 168.74 | 168.74 | 165.70 | 1846 | -0.58% |
| 18 Jul 2022 | 167.86 | 165.60 | 168.75 | 165.00 | 6975 | 1.38% |
| 15 Jul 2022 | 165.58 | 165.00 | 167.19 | 163.50 | 2695 | 1.59% |
| 14 Jul 2022 | 162.99 | 157.03 | 167.25 | 157.03 | 9743 | -0.53% |
| 13 Jul 2022 | 163.86 | 160.00 | 164.99 | 157.50 | 6819 | -0.10% |
| 12 Jul 2022 | 164.03 | 166.50 | 166.50 | 162.50 | 3890 | -0.35% |
| 11 Jul 2022 | 164.60 | 168.50 | 168.50 | 162.50 | 7254 | -1.66% |
| 08 Jul 2022 | 167.38 | 162.75 | 168.00 | 160.03 | 7892 | 1.41% |
| 07 Jul 2022 | 165.06 | 165.00 | 167.00 | 162.51 | 9070 | -0.13% |
| 06 Jul 2022 | 165.28 | 167.45 | 167.45 | 164.71 | 7182 | 0.70% |
| 05 Jul 2022 | 164.13 | 169.23 | 169.23 | 162.50 | 6353 | -0.65% |
| 04 Jul 2022 | 165.20 | 164.98 | 167.49 | 163.00 | 6703 | 1.36% |
| 01 Jul 2022 | 162.99 | 159.28 | 165.00 | 151.36 | 17156 | 2.33% |
| 30 Jun 2022 | 159.28 | 160.50 | 160.50 | 158.00 | 2083 | 0.18% |
| 29 Jun 2022 | 159.00 | 151.76 | 160.00 | 151.75 | 13977 | -0.44% |
| 28 Jun 2022 | 159.71 | 164.23 | 164.23 | 157.51 | 8810 | -0.16% |
| 27 Jun 2022 | 159.96 | 162.48 | 163.75 | 158.94 | 15361 | 0.64% |
| 24 Jun 2022 | 158.94 | 165.00 | 165.00 | 156.25 | 10441 | -3.34% |
| 23 Jun 2022 | 164.43 | 163.66 | 164.99 | 156.25 | 8909 | 3.00% |
| 22 Jun 2022 | 159.64 | 158.46 | 162.25 | 152.78 | 5547 | 2.76% |
| 21 Jun 2022 | 155.35 | 150.75 | 157.50 | 150.03 | 12416 | 2.96% |
| 20 Jun 2022 | 150.89 | 156.93 | 157.00 | 150.00 | 6004 | -2.32% |
| 17 Jun 2022 | 154.48 | 153.75 | 154.75 | 144.26 | 12052 | 1.89% |
| 16 Jun 2022 | 151.61 | 150.63 | 158.50 | 146.25 | 21693 | -1.26% |
| 15 Jun 2022 | 153.54 | 156.25 | 162.13 | 153.25 | 7189 | -2.75% |
| 14 Jun 2022 | 157.88 | 157.75 | 160.75 | 156.13 | 8321 | -0.97% |
| 13 Jun 2022 | 159.43 | 150.81 | 160.25 | 150.81 | 9038 | 0.43% |
| 10 Jun 2022 | 158.74 | 165.13 | 165.13 | 158.00 | 5071 | -3.93% |
| 09 Jun 2022 | 165.23 | 162.50 | 167.46 | 157.50 | 16499 | 0.57% |
| 08 Jun 2022 | 164.30 | 167.48 | 167.48 | 161.33 | 11150 | 0.69% |
| 07 Jun 2022 | 163.18 | 160.11 | 165.00 | 160.11 | 7083 | 1.90% |
| 06 Jun 2022 | 160.14 | 173.46 | 173.46 | 157.03 | 30284 | -3.08% |
| 03 Jun 2022 | 165.23 | 162.50 | 165.23 | 157.75 | 42790 | 5.00% |
| 02 Jun 2022 | 157.36 | 166.00 | 166.00 | 156.31 | 26921 | -2.66% |
| 01 Jun 2022 | 161.66 | 165.00 | 166.03 | 152.96 | 30323 | 0.40% |
| 31 May 2022 | 161.01 | 160.75 | 165.00 | 160.65 | 51033 | -4.78% |
| 30 May 2022 | 169.10 | 179.00 | 179.00 | 163.44 | 46471 | -1.71% |
| 27 May 2022 | 172.04 | 169.99 | 172.50 | 168.76 | 33348 | 4.15% |
| 26 May 2022 | 165.18 | 165.00 | 168.25 | 160.50 | 71452 | 2.37% |
| 25 May 2022 | 161.35 | 156.26 | 163.44 | 155.00 | 75390 | 0.32% |
| 24 May 2022 | 160.83 | 165.00 | 165.01 | 154.50 | 35488 | -0.17% |
| 23 May 2022 | 161.10 | 156.50 | 161.96 | 156.25 | 31244 | 3.84% |
| 20 May 2022 | 155.14 | 156.50 | 161.24 | 147.84 | 74892 | 0.26% |
| 19 May 2022 | 154.73 | 160.00 | 160.00 | 153.78 | 61263 | -4.41% |
| 18 May 2022 | 161.86 | 159.73 | 162.01 | 155.26 | 44898 | 4.90% |
| 17 May 2022 | 154.30 | 150.25 | 154.51 | 147.61 | 46977 | 4.85% |
| 16 May 2022 | 147.16 | 145.45 | 148.06 | 140.03 | 46267 | 4.36% |
| 13 May 2022 | 141.01 | 144.75 | 149.99 | 137.28 | 86091 | -2.41% |
| 12 May 2022 | 144.49 | 140.00 | 144.74 | 138.00 | 85430 | 4.82% |
| 11 May 2022 | 137.85 | 137.50 | 138.14 | 130.00 | 96845 | 4.78% |
| 10 May 2022 | 131.56 | 129.75 | 132.15 | 127.50 | 27126 | 4.53% |
| 09 May 2022 | 125.86 | 116.06 | 125.86 | 116.06 | 31512 | 4.99% |
| 06 May 2022 | 119.88 | 116.28 | 120.99 | 115.26 | 37320 | -0.59% |
| 05 May 2022 | 120.59 | 122.78 | 123.44 | 119.28 | 28565 | 2.27% |
| 04 May 2022 | 117.91 | 119.98 | 121.94 | 115.95 | 47284 | 1.52% |
| 02 May 2022 | 116.14 | 117.50 | 121.00 | 110.51 | 60865 | 0.21% |
| 29 Apr 2022 | 115.90 | 112.48 | 115.90 | 112.25 | 35530 | 4.99% |
| 28 Apr 2022 | 110.39 | 111.75 | 111.75 | 109.03 | 12604 | 2.13% |
| 27 Apr 2022 | 108.09 | 109.48 | 109.48 | 105.48 | 10920 | -1.27% |
| 26 Apr 2022 | 109.48 | 102.75 | 111.00 | 102.75 | 18384 | 3.20% |
| 25 Apr 2022 | 106.09 | 107.50 | 108.94 | 105.59 | 43776 | -4.54% |
| 22 Apr 2022 | 111.14 | 112.50 | 112.50 | 109.51 | 8831 | 0.28% |
| 21 Apr 2022 | 110.83 | 111.18 | 112.50 | 106.50 | 23634 | 2.54% |
| 20 Apr 2022 | 108.08 | 101.75 | 108.61 | 101.50 | 52912 | 4.48% |
| 19 Apr 2022 | 103.45 | 109.46 | 109.50 | 101.90 | 57495 | -2.53% |
| 18 Apr 2022 | 106.13 | 105.75 | 108.55 | 103.75 | 52556 | 0.55% |
| 13 Apr 2022 | 105.55 | 100.53 | 105.55 | 100.50 | 33832 | 4.99% |
| 12 Apr 2022 | 100.53 | 100.89 | 104.73 | 98.75 | 30635 | -0.36% |
| 11 Apr 2022 | 100.89 | 99.44 | 102.13 | 96.09 | 28309 | 3.64% |
| 08 Apr 2022 | 97.35 | 97.25 | 99.98 | 94.55 | 59429 | -1.76% |
| 07 Apr 2022 | 99.09 | 103.53 | 103.53 | 98.53 | 25861 | -4.39% |
| 06 Apr 2022 | 103.64 | 106.50 | 106.50 | 103.00 | 17820 | 1.00% |
| 05 Apr 2022 | 102.61 | 101.25 | 103.30 | 96.55 | 26177 | 4.29% |
| 04 Apr 2022 | 98.39 | 99.63 | 99.63 | 96.34 | 21661 | -1.67% |
| 01 Apr 2022 | 100.06 | 101.25 | 104.09 | 99.35 | 22639 | -1.13% |
| 31 Mar 2022 | 101.20 | 100.00 | 102.23 | 97.50 | 33955 | 2.58% |
| 30 Mar 2022 | 98.65 | 101.55 | 106.25 | 96.66 | 113392 | -3.04% |
| 29 Mar 2022 | 101.74 | 95.71 | 105.79 | 95.71 | 141653 | 0.98% |
| 28 Mar 2022 | 100.75 | 100.75 | 100.75 | 100.75 | 7170 | -5.00% |
| 25 Mar 2022 | 106.05 | 117.00 | 117.20 | 106.05 | 73373 | -5.00% |
| 24 Mar 2022 | 111.63 | 111.63 | 111.63 | 107.50 | 24571 | 5.00% |
| 23 Mar 2022 | 106.31 | 102.75 | 106.31 | 102.75 | 13052 | 5.00% |
| 22 Mar 2022 | 101.25 | 100.63 | 101.25 | 98.11 | 35854 | 4.99% |
| 21 Mar 2022 | 96.44 | 95.99 | 96.44 | 90.76 | 52988 | 5.00% |
| 17 Mar 2022 | 91.85 | 91.74 | 91.85 | 88.78 | 29264 | 4.98% |
| 16 Mar 2022 | 87.49 | 86.79 | 90.00 | 86.01 | 32086 | 1.99% |
| 15 Mar 2022 | 85.78 | 85.00 | 87.04 | 83.78 | 49331 | 3.47% |
| 14 Mar 2022 | 82.90 | 85.63 | 86.38 | 81.53 | 21238 | -3.19% |
| 11 Mar 2022 | 85.63 | 89.50 | 90.36 | 84.00 | 37248 | -0.50% |
| 10 Mar 2022 | 86.06 | 83.01 | 86.08 | 81.38 | 29317 | 4.96% |
| 09 Mar 2022 | 81.99 | 80.48 | 83.28 | 76.00 | 80568 | 3.38% |
| 08 Mar 2022 | 79.31 | 79.35 | 83.43 | 79.31 | 43083 | -5.00% |
| 07 Mar 2022 | 83.48 | 87.75 | 87.86 | 83.48 | 20811 | -4.99% |
| 04 Mar 2022 | 87.86 | 85.50 | 87.99 | 82.75 | 159336 | 4.84% |
| 03 Mar 2022 | 83.80 | 83.63 | 83.80 | 81.28 | 17669 | 5.00% |
| 02 Mar 2022 | 79.81 | 76.00 | 79.81 | 74.04 | 50963 | 9.99% |
| 28 Feb 2022 | 72.56 | 65.00 | 72.81 | 64.13 | 86438 | 9.61% |
| 25 Feb 2022 | 66.20 | 63.44 | 66.45 | 62.40 | 41919 | 9.58% |
| 24 Feb 2022 | 60.41 | 62.43 | 64.74 | 59.51 | 43652 | -7.74% |
| 23 Feb 2022 | 65.48 | 62.31 | 65.48 | 61.00 | 31988 | 9.99% |
| 22 Feb 2022 | 59.53 | 57.09 | 61.13 | 57.00 | 38585 | -3.05% |
| 21 Feb 2022 | 61.40 | 62.50 | 64.38 | 60.88 | 15054 | -1.76% |
| 18 Feb 2022 | 62.50 | 60.25 | 65.50 | 60.25 | 37117 | -0.05% |
| 17 Feb 2022 | 62.53 | 63.98 | 64.75 | 61.49 | 25181 | -0.52% |
| 16 Feb 2022 | 62.86 | 68.00 | 68.00 | 60.34 | 41091 | -2.63% |
| 15 Feb 2022 | 64.56 | 64.98 | 68.00 | 61.25 | 41193 | 4.36% |
| 14 Feb 2022 | 61.86 | 65.00 | 65.25 | 60.50 | 40391 | -7.86% |
| 11 Feb 2022 | 67.14 | 65.38 | 71.50 | 62.80 | 79323 | 0.61% |
| 10 Feb 2022 | 66.73 | 64.20 | 69.69 | 63.74 | 168075 | 5.32% |
| 09 Feb 2022 | 63.36 | 71.50 | 73.50 | 62.95 | 208159 | -9.40% |
| 08 Feb 2022 | 69.93 | 68.50 | 69.93 | 64.16 | 381642 | 19.99% |
| 07 Feb 2022 | 58.28 | 58.28 | 58.28 | 58.28 | 62285 | 20.02% |
| 04 Feb 2022 | 48.56 | 49.25 | 51.59 | 47.54 | 15515 | -0.57% |
| 03 Feb 2022 | 48.84 | 49.00 | 49.25 | 47.53 | 9961 | 0.78% |
| 02 Feb 2022 | 48.46 | 46.73 | 49.23 | 46.73 | 9915 | 3.04% |
| 01 Feb 2022 | 47.03 | 49.00 | 49.10 | 46.73 | 6334 | -1.78% |
| 31 Jan 2022 | 47.88 | 48.76 | 49.70 | 46.65 | 23899 | -1.03% |
| 28 Jan 2022 | 48.38 | 49.00 | 50.25 | 47.53 | 55700 | 1.51% |
| 27 Jan 2022 | 47.66 | 45.30 | 49.18 | 43.19 | 93754 | 6.60% |
| 25 Jan 2022 | 44.71 | 44.01 | 45.25 | 43.75 | 5264 | 3.40% |
| 24 Jan 2022 | 43.24 | 45.39 | 45.39 | 43.00 | 7254 | -1.86% |
| 21 Jan 2022 | 44.06 | 45.21 | 45.54 | 43.70 | 6567 | -2.95% |
| 20 Jan 2022 | 45.40 | 47.21 | 47.21 | 44.51 | 23059 | 0.58% |
| 19 Jan 2022 | 45.14 | 46.55 | 46.55 | 44.25 | 6626 | -1.07% |
| 18 Jan 2022 | 45.63 | 46.00 | 46.44 | 45.55 | 9967 | -0.28% |
| 17 Jan 2022 | 45.76 | 43.75 | 46.04 | 43.44 | 15037 | 3.30% |
| 14 Jan 2022 | 44.30 | 44.50 | 44.84 | 43.81 | 6260 | -1.45% |
| 13 Jan 2022 | 44.95 | 44.96 | 47.25 | 44.25 | 77515 | 1.47% |
| 12 Jan 2022 | 44.30 | 44.75 | 45.00 | 43.94 | 9719 | 0.59% |
| 11 Jan 2022 | 44.04 | 43.60 | 44.74 | 43.60 | 10928 | 1.52% |
| 10 Jan 2022 | 43.38 | 43.73 | 44.68 | 42.49 | 16323 | 0.35% |
| 07 Jan 2022 | 43.23 | 43.76 | 44.60 | 42.75 | 8600 | -1.19% |
| 06 Jan 2022 | 43.75 | 43.53 | 44.60 | 43.51 | 4151 | -0.41% |
| 05 Jan 2022 | 43.93 | 43.79 | 44.98 | 43.79 | 10354 | -1.08% |
| 04 Jan 2022 | 44.41 | 43.51 | 45.39 | 43.51 | 6452 | -0.40% |
| 03 Jan 2022 | 44.59 | 43.50 | 44.99 | 43.21 | 7701 | 1.78% |
| 31 Dec 2021 | 43.81 | 43.76 | 44.96 | 43.08 | 9718 | -1.51% |
| 30 Dec 2021 | 44.48 | 43.06 | 45.38 | 40.34 | 20661 | 3.13% |
| 29 Dec 2021 | 43.13 | 43.14 | 44.36 | 42.35 | 4910 | -1.48% |
| 28 Dec 2021 | 43.78 | 43.48 | 44.61 | 42.96 | 3007 | 2.15% |
| 27 Dec 2021 | 42.86 | 44.98 | 44.98 | 42.00 | 5429 | -1.36% |
| 24 Dec 2021 | 43.45 | 44.11 | 45.21 | 43.04 | 12765 | -1.03% |
| 23 Dec 2021 | 43.90 | 44.83 | 45.60 | 43.25 | 29959 | -0.43% |
| 22 Dec 2021 | 44.09 | 42.33 | 45.36 | 42.33 | 7358 | 2.53% |
| 21 Dec 2021 | 43.00 | 39.71 | 43.24 | 39.71 | 5465 | 5.81% |
| 20 Dec 2021 | 40.64 | 42.73 | 44.98 | 40.01 | 11230 | -7.13% |
| 17 Dec 2021 | 43.76 | 43.98 | 45.48 | 43.49 | 5933 | -2.89% |
| 16 Dec 2021 | 45.06 | 45.53 | 46.50 | 44.99 | 12025 | -1.03% |
| 15 Dec 2021 | 45.53 | 46.50 | 46.50 | 45.00 | 4874 | 2.22% |
| 14 Dec 2021 | 44.54 | 45.14 | 46.18 | 43.80 | 8743 | -1.70% |
| 13 Dec 2021 | 45.31 | 46.31 | 47.00 | 44.51 | 6453 | -0.74% |
| 10 Dec 2021 | 45.65 | 46.25 | 47.23 | 45.10 | 6395 | -1.19% |
| 09 Dec 2021 | 46.20 | 45.00 | 47.96 | 44.81 | 12424 | 1.29% |
| 08 Dec 2021 | 45.61 | 44.61 | 46.25 | 44.25 | 8645 | 2.40% |
| 07 Dec 2021 | 44.54 | 44.98 | 44.98 | 43.78 | 1662 | 0.36% |
| 06 Dec 2021 | 44.38 | 44.25 | 44.70 | 43.81 | 4886 | 0.77% |
| 03 Dec 2021 | 44.04 | 44.03 | 44.96 | 43.50 | 2175 | 0.64% |
| 02 Dec 2021 | 43.76 | 45.81 | 45.81 | 43.75 | 2632 | -1.62% |
| 01 Dec 2021 | 44.48 | 45.88 | 45.88 | 43.88 | 3383 | 1.07% |
| 30 Nov 2021 | 44.01 | 44.48 | 45.14 | 43.75 | 4949 | -0.90% |
| 29 Nov 2021 | 44.41 | 44.39 | 45.50 | 43.75 | 9935 | -2.03% |
| 26 Nov 2021 | 45.33 | 44.83 | 45.96 | 42.59 | 12015 | 0.73% |
| 25 Nov 2021 | 45.00 | 44.50 | 45.49 | 44.50 | 2544 | -0.33% |
| 24 Nov 2021 | 45.15 | 45.84 | 45.84 | 44.06 | 4242 | 0.69% |
| 23 Nov 2021 | 44.84 | 45.64 | 45.64 | 43.56 | 4365 | -1.75% |
| 22 Nov 2021 | 45.64 | 45.25 | 46.25 | 43.43 | 10948 | 1.11% |
| 18 Nov 2021 | 45.14 | 44.06 | 45.26 | 43.21 | 8734 | 1.44% |
| 17 Nov 2021 | 44.50 | 45.75 | 45.75 | 42.03 | 28026 | -1.02% |
| 16 Nov 2021 | 44.96 | 44.03 | 45.44 | 44.03 | 4609 | -0.75% |
| 15 Nov 2021 | 45.30 | 46.00 | 46.00 | 43.78 | 15035 | 1.27% |
| 12 Nov 2021 | 44.73 | 44.79 | 44.79 | 43.34 | 8645 | 3.23% |
| 11 Nov 2021 | 43.33 | 42.99 | 43.93 | 42.29 | 7669 | 1.81% |
| 10 Nov 2021 | 42.56 | 41.05 | 43.70 | 41.05 | 7105 | -0.28% |
| 09 Nov 2021 | 42.68 | 44.05 | 44.05 | 42.50 | 7507 | -1.18% |
| 08 Nov 2021 | 43.19 | 45.96 | 45.98 | 42.86 | 8875 | -1.91% |
| 04 Nov 2021 | 44.03 | 41.75 | 44.75 | 41.65 | 8910 | 3.60% |
| 03 Nov 2021 | 42.50 | 42.98 | 43.00 | 42.03 | 5200 | -0.12% |
| 02 Nov 2021 | 42.55 | 43.24 | 43.24 | 42.01 | 4833 | 0.40% |
| 01 Nov 2021 | 42.38 | 42.98 | 43.04 | 42.00 | 6372 | -1.40% |
| 29 Oct 2021 | 42.98 | 44.49 | 44.49 | 42.81 | 1906 | -0.39% |
| 28 Oct 2021 | 43.15 | 45.60 | 45.60 | 43.00 | 4364 | -1.95% |
| 27 Oct 2021 | 44.01 | 45.00 | 45.00 | 43.75 | 4781 | 0.92% |
| 26 Oct 2021 | 43.61 | 45.71 | 45.71 | 43.19 | 10723 | -3.15% |
| 25 Oct 2021 | 45.03 | 44.00 | 45.24 | 43.50 | 8981 | -0.24% |
| 22 Oct 2021 | 45.14 | 44.00 | 46.25 | 44.00 | 15304 | -0.44% |
| 21 Oct 2021 | 45.34 | 45.98 | 46.26 | 45.00 | 15288 | 0.02% |
| 20 Oct 2021 | 45.33 | 46.50 | 46.50 | 44.51 | 24062 | 1.34% |
| 19 Oct 2021 | 44.73 | 45.81 | 46.34 | 44.50 | 21713 | -2.21% |
| 18 Oct 2021 | 45.74 | 47.49 | 47.50 | 45.56 | 15630 | -1.80% |
| 14 Oct 2021 | 46.58 | 46.90 | 47.59 | 46.36 | 13122 | -0.66% |
| 13 Oct 2021 | 46.89 | 47.99 | 48.00 | 46.74 | 6737 | -0.93% |
| 12 Oct 2021 | 47.33 | 47.45 | 47.45 | 46.63 | 6291 | 1.57% |
| 11 Oct 2021 | 46.60 | 47.99 | 47.99 | 46.50 | 17402 | -2.16% |
| 08 Oct 2021 | 47.63 | 48.00 | 48.75 | 47.15 | 14520 | 0.53% |
| 07 Oct 2021 | 47.38 | 48.24 | 50.28 | 46.81 | 24160 | -0.42% |
| 06 Oct 2021 | 47.58 | 48.28 | 48.96 | 47.13 | 25461 | -3.08% |
| 05 Oct 2021 | 49.09 | 49.75 | 50.38 | 48.75 | 45453 | -0.04% |
| 04 Oct 2021 | 49.11 | 51.25 | 51.49 | 48.61 | 54265 | -1.11% |
| 01 Oct 2021 | 49.66 | 50.24 | 50.31 | 49.00 | 44163 | -0.40% |
| 30 Sep 2021 | 49.86 | 48.84 | 50.96 | 48.84 | 13027 | -0.24% |
| 29 Sep 2021 | 49.98 | 52.48 | 53.11 | 49.09 | 47835 | -4.05% |
| 28 Sep 2021 | 52.09 | 53.50 | 53.50 | 46.13 | 145679 | 5.32% |
| 27 Sep 2021 | 49.46 | 46.00 | 49.46 | 45.88 | 121362 | 9.96% |
| 24 Sep 2021 | 44.98 | 46.50 | 46.50 | 44.41 | 34180 | -1.49% |
| 23 Sep 2021 | 45.66 | 45.23 | 46.84 | 45.23 | 13749 | 0.95% |
| 22 Sep 2021 | 45.23 | 46.25 | 46.25 | 45.00 | 7939 | -0.11% |
| 21 Sep 2021 | 45.28 | 46.60 | 46.60 | 45.00 | 7067 | -1.78% |
| 20 Sep 2021 | 46.10 | 45.00 | 46.48 | 44.63 | 15568 | 2.38% |
| 17 Sep 2021 | 45.03 | 46.24 | 46.81 | 44.80 | 18916 | -2.00% |
| 16 Sep 2021 | 45.95 | 46.99 | 46.99 | 45.54 | 25124 | 0.99% |
| 15 Sep 2021 | 45.50 | 44.55 | 46.03 | 44.26 | 21328 | 2.18% |
| 14 Sep 2021 | 44.53 | 45.63 | 46.04 | 43.75 | 22052 | -3.89% |
| 13 Sep 2021 | 46.33 | 46.34 | 47.49 | 46.25 | 24191 | -2.63% |
| 09 Sep 2021 | 47.58 | 49.21 | 49.21 | 47.49 | 17498 | -0.06% |
| 08 Sep 2021 | 47.61 | 50.50 | 50.50 | 47.38 | 29141 | 0.02% |
| 07 Sep 2021 | 47.60 | 48.75 | 49.99 | 47.50 | 25300 | -2.04% |
| 06 Sep 2021 | 48.59 | 50.00 | 50.50 | 47.90 | 47964 | -3.40% |
| 03 Sep 2021 | 50.30 | 52.75 | 55.01 | 49.81 | 82490 | -4.82% |
| 02 Sep 2021 | 52.85 | 56.65 | 56.66 | 52.50 | 155284 | -6.89% |
| 01 Sep 2021 | 56.76 | 54.35 | 56.85 | 51.34 | 717264 | 9.81% |
| 31 Aug 2021 | 51.69 | 48.95 | 51.69 | 46.25 | 339545 | 19.99% |
| 30 Aug 2021 | 43.08 | 39.50 | 43.08 | 37.75 | 179888 | 20.00% |
| 27 Aug 2021 | 35.90 | 33.89 | 36.23 | 33.89 | 21880 | 3.13% |
| 26 Aug 2021 | 34.81 | 36.23 | 36.23 | 33.95 | 6333 | -1.11% |
| 25 Aug 2021 | 35.20 | 35.08 | 36.63 | 35.06 | 14819 | -1.65% |
| 24 Aug 2021 | 35.79 | 36.73 | 36.73 | 33.85 | 8515 | -0.28% |
| 23 Aug 2021 | 35.89 | 36.74 | 36.74 | 35.60 | 2082 | 0.42% |
| 20 Aug 2021 | 35.74 | 36.24 | 36.24 | 35.01 | 9087 | -0.56% |
| 18 Aug 2021 | 35.94 | 35.99 | 36.50 | 35.26 | 2424 | 1.93% |
| 17 Aug 2021 | 35.26 | 36.49 | 36.50 | 35.14 | 3394 | -2.49% |
| 16 Aug 2021 | 36.16 | 35.79 | 36.24 | 35.18 | 2158 | 1.06% |
| 13 Aug 2021 | 35.78 | 35.33 | 36.54 | 35.01 | 2220 | -0.69% |
| 12 Aug 2021 | 36.03 | 34.71 | 36.25 | 34.39 | 5733 | 4.62% |
| 11 Aug 2021 | 34.44 | 35.51 | 35.99 | 33.38 | 8886 | -4.57% |
| 10 Aug 2021 | 36.09 | 36.74 | 36.74 | 34.00 | 9695 | 0.17% |
| 09 Aug 2021 | 36.03 | 35.13 | 36.99 | 35.13 | 6330 | 0.00% |
| 06 Aug 2021 | 36.03 | 35.00 | 36.85 | 33.75 | 14975 | 2.85% |
| 05 Aug 2021 | 35.03 | 34.88 | 35.74 | 33.75 | 7367 | 0.43% |
| 04 Aug 2021 | 34.88 | 35.73 | 36.10 | 34.75 | 3572 | -1.99% |
| 03 Aug 2021 | 35.59 | 37.24 | 37.24 | 35.25 | 4667 | -3.37% |
| 02 Aug 2021 | 36.83 | 35.66 | 37.50 | 35.63 | 11819 | -0.08% |
| 30 Jul 2021 | 36.86 | 39.74 | 39.74 | 36.25 | 13935 | 0.03% |
| 29 Jul 2021 | 36.85 | 36.24 | 37.56 | 34.89 | 20655 | 4.36% |
| 28 Jul 2021 | 35.31 | 37.43 | 37.43 | 35.00 | 16540 | -2.16% |
| 27 Jul 2021 | 36.09 | 34.50 | 36.75 | 34.50 | 52852 | 7.00% |
| 26 Jul 2021 | 33.73 | 33.75 | 33.88 | 31.78 | 25945 | 4.78% |
| 23 Jul 2021 | 32.19 | 31.91 | 32.50 | 31.25 | 5423 | 1.45% |
| 22 Jul 2021 | 31.73 | 30.78 | 32.11 | 30.78 | 4089 | 3.15% |
| 20 Jul 2021 | 30.76 | 31.26 | 31.50 | 30.61 | 2231 | -0.90% |
| 19 Jul 2021 | 31.04 | 32.48 | 32.48 | 30.50 | 2966 | 0.00% |
| 16 Jul 2021 | 31.04 | 32.38 | 32.75 | 30.35 | 5007 | -3.27% |
| 15 Jul 2021 | 32.09 | 33.75 | 33.75 | 30.31 | 17477 | -2.05% |
| 14 Jul 2021 | 32.76 | 28.25 | 32.76 | 28.25 | 74431 | 9.97% |
| 13 Jul 2021 | 29.79 | 30.54 | 30.73 | 28.25 | 5658 | -2.46% |
| 12 Jul 2021 | 30.54 | 30.50 | 31.25 | 28.48 | 4577 | 3.25% |
| 09 Jul 2021 | 29.58 | 29.19 | 29.63 | 28.89 | 1484 | 1.37% |
| 08 Jul 2021 | 29.18 | 29.79 | 29.98 | 29.00 | 1409 | -0.10% |
| 07 Jul 2021 | 29.21 | 30.75 | 31.75 | 28.78 | 5356 | -1.91% |
| 06 Jul 2021 | 29.78 | 30.11 | 30.43 | 29.25 | 5713 | -0.27% |
| 05 Jul 2021 | 29.86 | 30.79 | 32.33 | 29.26 | 9557 | -3.24% |
| 02 Jul 2021 | 30.86 | 32.00 | 32.45 | 30.41 | 5908 | -0.58% |
| 01 Jul 2021 | 31.04 | 33.73 | 33.73 | 30.00 | 19840 | -2.39% |
| 30 Jun 2021 | 31.80 | 29.63 | 32.25 | 29.63 | 86638 | 8.35% |
| 29 Jun 2021 | 29.35 | 28.75 | 31.00 | 28.53 | 9433 | 3.56% |
| 28 Jun 2021 | 28.34 | 26.25 | 28.88 | 25.64 | 7515 | 7.96% |
| 25 Jun 2021 | 26.25 | 25.53 | 26.25 | 25.53 | 519 | 2.74% |
| 24 Jun 2021 | 25.55 | 25.99 | 26.66 | 25.53 | 5494 | -2.52% |
| 23 Jun 2021 | 26.21 | 26.50 | 27.56 | 25.14 | 1675 | -1.80% |
| 22 Jun 2021 | 26.69 | 26.74 | 27.43 | 26.30 | 2004 | 3.13% |
| 21 Jun 2021 | 25.88 | 27.41 | 27.49 | 24.70 | 18062 | -5.69% |
| 18 Jun 2021 | 27.44 | 27.51 | 29.20 | 27.38 | 1269 | -2.38% |
| 17 Jun 2021 | 28.11 | 27.38 | 28.75 | 27.38 | 3788 | 0.93% |
| 16 Jun 2021 | 27.85 | 31.18 | 31.18 | 27.31 | 56116 | -6.26% |
| 15 Jun 2021 | 29.71 | 31.00 | 31.75 | 29.38 | 32172 | 1.71% |
| 14 Jun 2021 | 29.21 | 30.49 | 30.49 | 28.89 | 18435 | 2.38% |
| 11 Jun 2021 | 28.53 | 26.25 | 28.58 | 24.00 | 37307 | 9.77% |
| 10 Jun 2021 | 25.99 | 27.00 | 27.00 | 25.03 | 7688 | -0.73% |
| 09 Jun 2021 | 26.18 | 28.00 | 28.00 | 26.00 | 9165 | 0.73% |
| 08 Jun 2021 | 25.99 | 25.00 | 26.01 | 23.31 | 22475 | 9.89% |
| 07 Jun 2021 | 23.65 | 23.50 | 24.50 | 23.41 | 3770 | 2.12% |
| 04 Jun 2021 | 23.16 | 23.93 | 23.93 | 22.88 | 3739 | 1.62% |
| 03 Jun 2021 | 22.79 | 21.10 | 22.88 | 20.93 | 15444 | 4.59% |
| 02 Jun 2021 | 21.79 | 21.23 | 21.84 | 20.81 | 11670 | 4.76% |
| 01 Jun 2021 | 20.80 | 21.21 | 21.21 | 20.51 | 1857 | -2.03% |
| 31 May 2021 | 21.23 | 20.34 | 21.34 | 20.28 | 4657 | 4.38% |
| 28 May 2021 | 20.34 | 20.15 | 21.55 | 20.15 | 5060 | -3.37% |
| 27 May 2021 | 21.05 | 20.98 | 21.30 | 20.01 | 6987 | 0.33% |
| 26 May 2021 | 20.98 | 21.00 | 21.30 | 20.75 | 8710 | -0.10% |
| 25 May 2021 | 21.00 | 20.75 | 21.26 | 20.51 | 3530 | 1.40% |
| 24 May 2021 | 20.71 | 19.86 | 21.71 | 19.86 | 2849 | -0.19% |
| 21 May 2021 | 20.75 | 21.48 | 21.54 | 19.58 | 4345 | 1.17% |
| 20 May 2021 | 20.51 | 21.00 | 21.13 | 19.96 | 3690 | 1.48% |
| 19 May 2021 | 20.21 | 20.74 | 20.74 | 20.05 | 887 | -1.17% |
| 18 May 2021 | 20.45 | 20.74 | 20.74 | 20.16 | 403 | 1.44% |
| 17 May 2021 | 20.16 | 21.24 | 21.24 | 19.70 | 1237 | -2.28% |
| 14 May 2021 | 20.63 | 20.74 | 20.75 | 20.38 | 2330 | -0.10% |
| 12 May 2021 | 20.65 | 21.50 | 22.00 | 20.53 | 4514 | -1.48% |
| 11 May 2021 | 20.96 | 21.05 | 21.05 | 20.53 | 8060 | 2.54% |
| 10 May 2021 | 20.44 | 21.50 | 21.84 | 20.03 | 3444 | -1.78% |
| 07 May 2021 | 20.81 | 20.05 | 20.96 | 19.01 | 2573 | 4.15% |
| 06 May 2021 | 19.98 | 19.58 | 20.33 | 19.56 | 1168 | 0.86% |
| 05 May 2021 | 19.81 | 20.00 | 20.39 | 19.29 | 1652 | -0.95% |
| 04 May 2021 | 20.00 | 20.59 | 20.60 | 19.49 | 903 | -2.49% |
| 03 May 2021 | 20.51 | 19.59 | 20.75 | 19.56 | 1047 | -0.39% |
| 30 Apr 2021 | 20.59 | 19.15 | 20.86 | 19.14 | 908 | 2.64% |
| 29 Apr 2021 | 20.06 | 21.75 | 21.75 | 19.76 | 1991 | -3.28% |
| 28 Apr 2021 | 20.74 | 20.23 | 21.11 | 19.58 | 1015 | 2.52% |
| 27 Apr 2021 | 20.23 | 20.30 | 20.34 | 19.00 | 1774 | 4.39% |
| 26 Apr 2021 | 19.38 | 19.65 | 19.65 | 19.38 | 665 | -1.37% |
| 23 Apr 2021 | 19.65 | 19.65 | 19.65 | 19.65 | 21 | 0.00% |
| 22 Apr 2021 | 19.65 | 19.65 | 20.25 | 19.65 | 245 | -3.01% |
| 20 Apr 2021 | 20.26 | 19.50 | 20.49 | 19.50 | 1591 | 3.63% |
| 19 Apr 2021 | 19.55 | 20.36 | 20.36 | 19.40 | 138 | -4.07% |
| 16 Apr 2021 | 20.38 | 19.13 | 20.86 | 19.13 | 1172 | 1.24% |
| 15 Apr 2021 | 20.13 | 21.36 | 21.36 | 20.13 | 44 | -3.13% |
| 13 Apr 2021 | 20.78 | 20.26 | 21.50 | 20.26 | 1232 | -2.58% |
| 12 Apr 2021 | 21.33 | 22.86 | 22.86 | 21.33 | 2032 | -4.95% |
| 09 Apr 2021 | 22.44 | 21.64 | 23.33 | 21.64 | 1964 | -0.75% |
| 08 Apr 2021 | 22.61 | 23.70 | 23.70 | 22.53 | 690 | -4.60% |
| 07 Apr 2021 | 23.70 | 22.75 | 23.74 | 22.75 | 565 | -0.17% |
| 06 Apr 2021 | 23.74 | 22.56 | 23.74 | 22.56 | 173 | -0.04% |
| 05 Apr 2021 | 23.75 | 24.91 | 24.91 | 23.75 | 1190 | -4.73% |
| 01 Apr 2021 | 24.93 | 25.20 | 25.20 | 23.63 | 1795 | 0.93% |
| 31 Mar 2021 | 24.70 | 25.58 | 25.68 | 23.31 | 2376 | 0.86% |
| 30 Mar 2021 | 24.49 | 25.00 | 25.09 | 23.26 | 2416 | 2.34% |
| 26 Mar 2021 | 23.93 | 22.71 | 24.68 | 22.54 | 26445 | 1.61% |
| 25 Mar 2021 | 23.55 | 22.51 | 23.60 | 21.51 | 4188 | 4.62% |
| 24 Mar 2021 | 22.51 | 22.25 | 22.51 | 20.75 | 11163 | 4.94% |
| 23 Mar 2021 | 21.45 | 21.54 | 22.11 | 20.05 | 28326 | 1.71% |
| 22 Mar 2021 | 21.09 | 20.53 | 21.54 | 20.03 | 30543 | 2.73% |
| 19 Mar 2021 | 20.53 | 19.48 | 20.53 | 18.63 | 18054 | 5.01% |
| 18 Mar 2021 | 19.55 | 19.70 | 19.70 | 18.50 | 6254 | 4.21% |
| 17 Mar 2021 | 18.76 | 18.28 | 20.08 | 18.28 | 2451 | -2.44% |
| 16 Mar 2021 | 19.23 | 18.05 | 19.93 | 18.05 | 1533 | 1.21% |
| 15 Mar 2021 | 19.00 | 19.75 | 19.75 | 19.00 | 37 | -3.80% |
| 12 Mar 2021 | 19.75 | 19.29 | 20.25 | 18.33 | 4759 | 2.38% |
| 10 Mar 2021 | 19.29 | 17.75 | 19.44 | 17.60 | 4718 | 4.10% |
| 09 Mar 2021 | 18.53 | 18.76 | 18.76 | 18.53 | 1553 | -4.97% |
| 08 Mar 2021 | 19.50 | 18.78 | 19.50 | 18.76 | 1238 | -1.22% |
| 05 Mar 2021 | 19.74 | 18.78 | 19.96 | 18.78 | 861 | 0.00% |
| 04 Mar 2021 | 19.74 | 20.00 | 20.49 | 19.00 | 872 | -1.30% |
| 03 Mar 2021 | 20.00 | 19.38 | 20.13 | 18.50 | 2665 | 2.77% |
| 02 Mar 2021 | 19.46 | 19.74 | 20.13 | 19.46 | 1141 | -4.37% |
| 01 Mar 2021 | 20.35 | 20.50 | 20.50 | 20.23 | 1142 | 0.00% |
| 26 Feb 2021 | 20.35 | 19.69 | 20.38 | 18.71 | 946 | 3.35% |
| 25 Feb 2021 | 19.69 | 20.23 | 20.98 | 19.26 | 441 | -2.67% |
| 24 Feb 2021 | 20.23 | 20.25 | 20.25 | 19.13 | 262 | 0.75% |
| 23 Feb 2021 | 20.08 | 20.48 | 20.48 | 19.00 | 2321 | 2.97% |
| 22 Feb 2021 | 19.50 | 19.75 | 19.75 | 19.50 | 26 | 0.83% |
| 19 Feb 2021 | 19.34 | 19.34 | 19.34 | 17.59 | 285 | 4.60% |
| 18 Feb 2021 | 18.49 | 17.98 | 18.86 | 17.75 | 4259 | 2.84% |
| 17 Feb 2021 | 17.98 | 17.50 | 18.39 | 16.75 | 342 | 2.68% |
| 16 Feb 2021 | 17.51 | 17.51 | 17.51 | 17.51 | 1 | 0.00% |
| 15 Feb 2021 | 17.51 | 18.31 | 18.31 | 17.50 | 6899 | -1.35% |
| 12 Feb 2021 | 17.75 | 17.44 | 18.85 | 17.09 | 6076 | -1.28% |
| 11 Feb 2021 | 17.98 | 17.99 | 17.99 | 17.50 | 2780 | -0.06% |
| 10 Feb 2021 | 17.99 | 17.48 | 17.99 | 17.00 | 1182 | 0.56% |
| 09 Feb 2021 | 17.89 | 17.00 | 18.26 | 17.00 | 9535 | 0.06% |
| 08 Feb 2021 | 17.88 | 17.98 | 18.39 | 17.44 | 9250 | -0.56% |
| 05 Feb 2021 | 17.98 | 17.74 | 18.00 | 17.74 | 195 | 1.35% |
| 04 Feb 2021 | 17.74 | 18.50 | 18.50 | 17.65 | 1970 | -2.79% |
| 03 Feb 2021 | 18.25 | 18.45 | 18.65 | 18.25 | 610 | -1.08% |
| 02 Feb 2021 | 18.45 | 18.65 | 18.65 | 18.25 | 1603 | 2.33% |
| 01 Feb 2021 | 18.03 | 18.50 | 18.50 | 18.03 | 1475 | 0.17% |
| 29 Jan 2021 | 18.00 | 18.43 | 18.43 | 18.00 | 530 | -0.72% |
| 28 Jan 2021 | 18.13 | 17.50 | 18.20 | 17.50 | 421 | 3.60% |
| 27 Jan 2021 | 17.50 | 18.38 | 18.38 | 17.50 | 2014 | -4.79% |
| 25 Jan 2021 | 18.38 | 18.00 | 18.38 | 17.75 | 20 | 2.11% |
| 22 Jan 2021 | 18.00 | 17.94 | 18.36 | 17.94 | 4190 | 0.67% |
| 21 Jan 2021 | 17.88 | 17.90 | 17.90 | 17.75 | 1421 | -0.67% |
| 20 Jan 2021 | 18.00 | 17.96 | 18.43 | 17.89 | 563 | 0.22% |
| 19 Jan 2021 | 17.96 | 17.88 | 18.00 | 17.88 | 2971 | -2.66% |
| 18 Jan 2021 | 18.45 | 17.90 | 18.46 | 17.90 | 868 | 3.19% |
| 15 Jan 2021 | 17.88 | 19.00 | 19.00 | 17.88 | 2230 | -1.65% |
| 14 Jan 2021 | 18.18 | 17.78 | 18.18 | 17.78 | 2190 | 1.00% |
| 13 Jan 2021 | 18.00 | 17.75 | 18.00 | 17.70 | 1524 | 0.56% |
| 12 Jan 2021 | 17.90 | 18.00 | 18.00 | 17.65 | 2475 | -0.50% |
| 11 Jan 2021 | 17.99 | 17.51 | 18.36 | 17.46 | 1526 | 1.07% |
| 08 Jan 2021 | 17.80 | 17.50 | 18.13 | 17.50 | 2978 | -1.00% |
| 07 Jan 2021 | 17.98 | 17.75 | 18.00 | 17.50 | 1755 | 1.30% |
| 06 Jan 2021 | 17.75 | 16.88 | 17.75 | 16.88 | 9418 | 0.00% |
| 05 Jan 2021 | 17.75 | 18.38 | 18.39 | 17.38 | 1479 | -2.69% |
| 04 Jan 2021 | 18.24 | 17.45 | 18.31 | 17.45 | 2621 | 4.53% |
| 01 Jan 2021 | 17.45 | 17.45 | 17.45 | 17.45 | 104 | 0.00% |
| 31 Dec 2020 | 17.45 | 17.50 | 17.75 | 16.60 | 2909 | 0.00% |
| 30 Dec 2020 | 17.45 | 16.98 | 17.48 | 16.31 | 40023 | 2.77% |
| 29 Dec 2020 | 16.98 | 17.50 | 17.50 | 16.41 | 13469 | -1.05% |
| 28 Dec 2020 | 17.16 | 16.31 | 17.16 | 16.31 | 961 | 0.00% |
| 24 Dec 2020 | 17.16 | 17.00 | 17.16 | 16.00 | 14047 | 4.95% |
| 23 Dec 2020 | 16.35 | 16.35 | 17.23 | 16.34 | 1517 | -4.89% |
| 22 Dec 2020 | 17.19 | 15.89 | 17.19 | 15.89 | 626 | 2.87% |
