MBECL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 20 Feb 2025 | 3.27 | 2.96 | 3.27 | 2.96 | 198704 | 4.81% |
| 19 Feb 2025 | 3.12 | 2.89 | 3.14 | 2.86 | 36545 | 4.00% |
| 18 Feb 2025 | 3.00 | 3.18 | 3.28 | 2.97 | 127697 | -4.15% |
| 17 Feb 2025 | 3.13 | 3.14 | 3.19 | 3.02 | 36118 | 1.62% |
| 14 Feb 2025 | 3.08 | 3.20 | 3.20 | 3.06 | 25609 | -2.22% |
| 13 Feb 2025 | 3.15 | 3.18 | 3.30 | 3.05 | 70989 | -1.25% |
| 12 Feb 2025 | 3.19 | 3.25 | 3.25 | 3.13 | 72639 | -3.33% |
| 11 Feb 2025 | 3.30 | 3.54 | 3.54 | 3.30 | 59563 | -5.17% |
| 10 Feb 2025 | 3.48 | 3.44 | 3.51 | 3.43 | 47235 | 3.88% |
| 07 Feb 2025 | 3.35 | 3.54 | 3.54 | 3.33 | 95647 | -2.62% |
| 06 Feb 2025 | 3.44 | 3.59 | 3.59 | 3.44 | 58274 | -2.55% |
| 05 Feb 2025 | 3.53 | 3.56 | 3.68 | 3.50 | 72494 | 0.00% |
| 04 Feb 2025 | 3.53 | 3.59 | 3.64 | 3.50 | 80167 | -1.67% |
| 03 Feb 2025 | 3.59 | 3.69 | 3.69 | 3.49 | 47053 | -0.83% |
| 01 Feb 2025 | 3.62 | 3.75 | 3.75 | 3.44 | 30811 | 1.12% |
| 31 Jan 2025 | 3.58 | 3.55 | 3.69 | 3.45 | 79447 | 1.70% |
| 30 Jan 2025 | 3.52 | 3.68 | 3.68 | 3.41 | 42446 | -1.95% |
| 29 Jan 2025 | 3.59 | 3.58 | 3.70 | 3.38 | 85941 | 0.84% |
| 28 Jan 2025 | 3.56 | 3.79 | 3.79 | 3.56 | 23791 | -5.07% |
| 27 Jan 2025 | 3.75 | 3.95 | 3.95 | 3.75 | 18140 | -5.06% |
| 24 Jan 2025 | 3.95 | 3.95 | 3.97 | 3.75 | 59228 | 4.22% |
| 23 Jan 2025 | 3.79 | 3.60 | 3.79 | 3.55 | 34172 | 4.99% |
| 22 Jan 2025 | 3.61 | 3.79 | 3.79 | 3.61 | 72567 | -5.00% |
| 21 Jan 2025 | 3.80 | 3.98 | 3.99 | 3.68 | 130498 | -2.06% |
| 20 Jan 2025 | 3.88 | 3.90 | 4.06 | 3.75 | 25588 | 0.26% |
| 17 Jan 2025 | 3.87 | 3.80 | 3.87 | 3.80 | 2120 | 0.52% |
| 16 Jan 2025 | 3.85 | 3.84 | 3.91 | 3.84 | 5043 | -1.79% |
| 15 Jan 2025 | 3.92 | 4.09 | 4.09 | 3.92 | 16799 | -2.24% |
| 14 Jan 2025 | 4.01 | 4.02 | 4.18 | 4.01 | 66970 | -2.20% |
| 13 Jan 2025 | 4.10 | 4.14 | 4.14 | 4.10 | 1707 | -2.15% |
| 10 Jan 2025 | 4.19 | 4.27 | 4.27 | 4.19 | 1471 | -2.10% |
| 09 Jan 2025 | 4.28 | 4.28 | 4.41 | 4.28 | 35084 | -2.06% |
| 08 Jan 2025 | 4.37 | 4.41 | 4.41 | 4.37 | 5364 | -2.02% |
| 07 Jan 2025 | 4.46 | 4.40 | 4.48 | 4.40 | 31113 | 1.36% |
| 06 Jan 2025 | 4.40 | 4.55 | 4.55 | 4.40 | 87894 | -1.57% |
| 03 Jan 2025 | 4.47 | 4.50 | 4.50 | 4.45 | 40516 | 0.00% |
| 02 Jan 2025 | 4.47 | 4.40 | 4.47 | 4.40 | 23167 | 1.82% |
| 01 Jan 2025 | 4.39 | 4.38 | 4.39 | 4.38 | 47892 | 1.86% |
| 31 Dec 2024 | 4.31 | 4.14 | 4.31 | 4.14 | 51856 | 1.89% |
| 30 Dec 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 15898 | -2.08% |
| 27 Dec 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 2069 | -2.04% |
| 26 Dec 2024 | 4.41 | 4.50 | 4.50 | 4.41 | 25465 | -2.00% |
| 24 Dec 2024 | 4.50 | 4.48 | 4.50 | 4.47 | 53850 | 1.81% |
| 23 Dec 2024 | 4.42 | 4.44 | 4.44 | 4.36 | 116914 | 1.38% |
| 20 Dec 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 36847 | 1.87% |
| 19 Dec 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 60430 | 1.90% |
| 18 Dec 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 38568 | 1.94% |
| 17 Dec 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 18675 | 1.98% |
| 16 Dec 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 23657 | 1.76% |
| 13 Dec 2024 | 3.97 | 3.97 | 3.97 | 3.96 | 36618 | 1.79% |
| 12 Dec 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 32990 | 1.83% |
| 11 Dec 2024 | 3.83 | 3.76 | 3.83 | 3.76 | 24988 | 1.86% |
| 10 Dec 2024 | 3.76 | 3.74 | 3.76 | 3.74 | 15569 | -1.57% |
| 09 Dec 2024 | 3.82 | 3.85 | 3.85 | 3.82 | 12054 | -2.05% |
| 06 Dec 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 28172 | -2.01% |
| 05 Dec 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 7711 | -2.21% |
| 04 Dec 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 10914 | -2.16% |
| 03 Dec 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 26226 | -2.12% |
| 02 Dec 2024 | 4.25 | 4.25 | 4.25 | 4.20 | 39029 | 4.94% |
| 29 Nov 2024 | 4.05 | 4.04 | 4.05 | 3.91 | 110141 | 4.92% |
| 28 Nov 2024 | 3.86 | 3.68 | 3.86 | 3.66 | 50268 | 4.89% |
| 27 Nov 2024 | 3.68 | 3.56 | 3.68 | 3.40 | 127868 | 4.84% |
| 26 Nov 2024 | 3.51 | 3.46 | 3.59 | 3.40 | 63529 | 0.86% |
| 25 Nov 2024 | 3.48 | 3.48 | 3.53 | 3.25 | 73110 | 2.65% |
| 22 Nov 2024 | 3.39 | 3.66 | 3.66 | 3.37 | 102874 | -4.51% |
| 21 Nov 2024 | 3.55 | 3.88 | 3.88 | 3.55 | 113654 | -5.08% |
| 19 Nov 2024 | 3.74 | 3.89 | 3.89 | 3.69 | 65315 | 0.54% |
| 18 Nov 2024 | 3.72 | 3.65 | 3.72 | 3.56 | 50386 | 4.79% |
| 14 Nov 2024 | 3.55 | 3.55 | 3.55 | 3.36 | 56755 | 4.72% |
| 13 Nov 2024 | 3.39 | 3.06 | 3.39 | 3.06 | 286773 | 4.95% |
| 12 Nov 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 90530 | -5.00% |
| 11 Nov 2024 | 3.40 | 3.58 | 3.75 | 3.40 | 119114 | -5.03% |
| 08 Nov 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 60957 | -2.19% |
| 07 Nov 2024 | 3.66 | 3.75 | 3.75 | 3.66 | 103514 | -2.14% |
| 06 Nov 2024 | 3.74 | 3.82 | 3.82 | 3.70 | 108395 | -1.06% |
| 05 Nov 2024 | 3.78 | 3.90 | 3.90 | 3.78 | 58651 | -2.07% |
| 04 Nov 2024 | 3.86 | 3.86 | 4.01 | 3.86 | 69359 | -2.03% |
| 01 Nov 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1015 | 1.03% |
| 31 Oct 2024 | 3.90 | 3.91 | 3.97 | 3.90 | 45005 | 0.00% |
| 30 Oct 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 16939 | -2.01% |
| 29 Oct 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 8855 | -2.21% |
| 28 Oct 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 4447 | -2.16% |
| 25 Oct 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 12359 | -2.12% |
| 24 Oct 2024 | 4.25 | 4.20 | 4.25 | 4.20 | 3174 | -0.93% |
| 23 Oct 2024 | 4.29 | 4.30 | 4.30 | 4.29 | 28823 | -2.05% |
| 22 Oct 2024 | 4.38 | 4.40 | 4.40 | 4.38 | 4654 | -2.01% |
| 21 Oct 2024 | 4.47 | 4.56 | 4.56 | 4.47 | 3641 | -2.19% |
| 18 Oct 2024 | 4.57 | 4.67 | 4.67 | 4.57 | 17239 | -2.14% |
| 17 Oct 2024 | 4.67 | 4.60 | 4.67 | 4.60 | 5150 | 0.00% |
| 16 Oct 2024 | 4.67 | 4.67 | 4.69 | 4.67 | 23131 | -2.10% |
| 15 Oct 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 9344 | -2.05% |
| 14 Oct 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 6659 | -2.01% |
| 11 Oct 2024 | 4.97 | 4.90 | 4.98 | 4.90 | 14123 | -0.20% |
| 10 Oct 2024 | 4.98 | 5.00 | 5.00 | 4.98 | 9142 | -1.58% |
| 09 Oct 2024 | 5.06 | 5.06 | 5.07 | 5.06 | 63292 | -2.13% |
| 08 Oct 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 11204 | -2.08% |
| 07 Oct 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 2541 | -2.04% |
| 04 Oct 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1784 | -2.00% |
| 03 Oct 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 11795 | -2.14% |
| 01 Oct 2024 | 5.62 | 5.90 | 5.90 | 5.34 | 201341 | 0.00% |
| 30 Sep 2024 | 5.62 | 5.36 | 5.62 | 5.36 | 133599 | 4.85% |
| 27 Sep 2024 | 5.36 | 5.20 | 5.36 | 5.20 | 101722 | 4.89% |
| 26 Sep 2024 | 5.11 | 5.08 | 5.11 | 4.90 | 161402 | 4.93% |
| 25 Sep 2024 | 4.87 | 4.67 | 4.90 | 4.51 | 76684 | 4.28% |
| 24 Sep 2024 | 4.67 | 4.58 | 4.86 | 4.58 | 58193 | -1.48% |
| 23 Sep 2024 | 4.74 | 4.71 | 4.89 | 4.60 | 78608 | 0.64% |
| 20 Sep 2024 | 4.71 | 4.98 | 4.98 | 4.66 | 90372 | -3.29% |
| 19 Sep 2024 | 4.87 | 4.95 | 5.04 | 4.70 | 140834 | -1.62% |
| 18 Sep 2024 | 4.95 | 5.00 | 5.17 | 4.75 | 203454 | -1.00% |
| 17 Sep 2024 | 5.00 | 5.27 | 5.27 | 4.94 | 91520 | -2.91% |
| 16 Sep 2024 | 5.15 | 5.13 | 5.32 | 5.03 | 64325 | 0.39% |
| 13 Sep 2024 | 5.13 | 5.27 | 5.27 | 5.00 | 220654 | 0.79% |
| 12 Sep 2024 | 5.09 | 5.19 | 5.19 | 4.92 | 80628 | -0.20% |
| 11 Sep 2024 | 5.10 | 4.92 | 5.13 | 4.86 | 313705 | 0.59% |
| 10 Sep 2024 | 5.07 | 5.11 | 5.35 | 4.90 | 134146 | -0.78% |
| 09 Sep 2024 | 5.11 | 5.37 | 5.40 | 5.11 | 187884 | -2.29% |
| 06 Sep 2024 | 5.23 | 5.09 | 5.23 | 5.09 | 217573 | 4.81% |
| 05 Sep 2024 | 4.99 | 5.02 | 5.23 | 4.93 | 355194 | -0.60% |
| 04 Sep 2024 | 5.02 | 5.15 | 5.20 | 4.90 | 197084 | -2.52% |
| 03 Sep 2024 | 5.15 | 5.13 | 5.49 | 5.04 | 177368 | -3.01% |
| 02 Sep 2024 | 5.31 | 5.12 | 5.37 | 5.00 | 183741 | 3.71% |
| 30 Aug 2024 | 5.12 | 5.33 | 5.33 | 5.10 | 91704 | 0.20% |
| 29 Aug 2024 | 5.11 | 5.32 | 5.58 | 5.05 | 244409 | -3.95% |
| 28 Aug 2024 | 5.32 | 5.83 | 5.83 | 5.32 | 214572 | -5.00% |
| 27 Aug 2024 | 5.60 | 5.34 | 5.60 | 5.34 | 91816 | 4.87% |
| 26 Aug 2024 | 5.34 | 5.32 | 5.34 | 5.04 | 254252 | 4.91% |
| 23 Aug 2024 | 5.09 | 5.25 | 5.25 | 5.05 | 171286 | -3.05% |
| 22 Aug 2024 | 5.25 | 5.33 | 5.33 | 5.10 | 184775 | 1.94% |
| 21 Aug 2024 | 5.15 | 5.18 | 5.36 | 5.00 | 229522 | 0.39% |
| 20 Aug 2024 | 5.13 | 5.20 | 5.28 | 5.04 | 159042 | -1.16% |
| 19 Aug 2024 | 5.19 | 4.91 | 5.30 | 4.91 | 268451 | 2.77% |
| 16 Aug 2024 | 5.05 | 5.07 | 5.45 | 5.04 | 383664 | -4.90% |
| 14 Aug 2024 | 5.31 | 5.40 | 5.50 | 5.31 | 471232 | -5.01% |
| 13 Aug 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 48599 | -5.09% |
| 12 Aug 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 127149 | -5.00% |
| 09 Aug 2024 | 6.20 | 6.48 | 6.48 | 6.20 | 287580 | -5.05% |
| 08 Aug 2024 | 6.53 | 6.38 | 6.53 | 6.01 | 688897 | 9.93% |
| 07 Aug 2024 | 5.94 | 5.70 | 5.94 | 5.70 | 270416 | 10.00% |
| 06 Aug 2024 | 5.40 | 5.40 | 5.40 | 5.25 | 173349 | 4.85% |
| 05 Aug 2024 | 5.15 | 4.92 | 5.15 | 4.92 | 671968 | 4.89% |
| 02 Aug 2024 | 4.91 | 4.76 | 4.91 | 4.44 | 225858 | 4.91% |
| 01 Aug 2024 | 4.68 | 4.78 | 4.95 | 4.65 | 131285 | -1.89% |
| 31 Jul 2024 | 4.77 | 4.85 | 4.95 | 4.61 | 101512 | -0.63% |
| 30 Jul 2024 | 4.80 | 4.85 | 4.93 | 4.74 | 115274 | -1.03% |
| 29 Jul 2024 | 4.85 | 4.87 | 4.97 | 4.74 | 217691 | 1.68% |
| 26 Jul 2024 | 4.77 | 4.85 | 4.95 | 4.60 | 270125 | 1.06% |
| 25 Jul 2024 | 4.72 | 4.81 | 4.81 | 4.63 | 82093 | 0.00% |
| 24 Jul 2024 | 4.72 | 4.60 | 4.83 | 4.51 | 366028 | 2.61% |
| 23 Jul 2024 | 4.60 | 4.48 | 4.60 | 4.45 | 172877 | 4.78% |
| 22 Jul 2024 | 4.39 | 4.54 | 4.58 | 4.33 | 72916 | -1.35% |
| 19 Jul 2024 | 4.45 | 4.50 | 4.57 | 4.25 | 67552 | 0.91% |
| 18 Jul 2024 | 4.41 | 4.73 | 4.73 | 4.36 | 201231 | -3.71% |
| 16 Jul 2024 | 4.58 | 4.72 | 4.74 | 4.44 | 48310 | 0.88% |
| 15 Jul 2024 | 4.54 | 4.81 | 4.81 | 4.46 | 91113 | -1.73% |
| 12 Jul 2024 | 4.62 | 4.55 | 4.72 | 4.55 | 89664 | 0.65% |
| 11 Jul 2024 | 4.59 | 4.76 | 4.76 | 4.45 | 108640 | 0.22% |
| 10 Jul 2024 | 4.58 | 4.82 | 4.82 | 4.45 | 135624 | -2.14% |
| 09 Jul 2024 | 4.68 | 4.69 | 4.80 | 4.50 | 202656 | -0.21% |
| 08 Jul 2024 | 4.69 | 4.81 | 4.97 | 4.68 | 321881 | -1.26% |
| 05 Jul 2024 | 4.75 | 4.73 | 4.81 | 4.59 | 157978 | 3.49% |
| 04 Jul 2024 | 4.59 | 4.72 | 4.78 | 4.57 | 360571 | -0.43% |
| 03 Jul 2024 | 4.61 | 4.94 | 4.94 | 4.55 | 352629 | -3.76% |
| 02 Jul 2024 | 4.79 | 4.60 | 4.89 | 4.60 | 82463 | 1.70% |
| 01 Jul 2024 | 4.71 | 4.83 | 4.83 | 4.63 | 126394 | -1.26% |
| 28 Jun 2024 | 4.77 | 4.79 | 4.81 | 4.49 | 86905 | 3.92% |
| 27 Jun 2024 | 4.59 | 4.71 | 4.89 | 4.59 | 152051 | -5.17% |
| 26 Jun 2024 | 4.84 | 5.07 | 5.07 | 4.62 | 88429 | 0.00% |
| 25 Jun 2024 | 4.84 | 4.99 | 4.99 | 4.72 | 191324 | 0.62% |
| 24 Jun 2024 | 4.81 | 5.04 | 5.10 | 4.69 | 410788 | -2.63% |
| 21 Jun 2024 | 4.94 | 4.95 | 4.99 | 4.61 | 220601 | 3.78% |
| 20 Jun 2024 | 4.76 | 4.87 | 5.04 | 4.73 | 115232 | -2.26% |
| 19 Jun 2024 | 4.87 | 5.10 | 5.10 | 4.71 | 117900 | -0.20% |
| 18 Jun 2024 | 4.88 | 5.13 | 5.15 | 4.75 | 286747 | -0.61% |
| 14 Jun 2024 | 4.91 | 4.93 | 4.93 | 4.55 | 189396 | 4.47% |
| 13 Jun 2024 | 4.70 | 4.67 | 4.70 | 4.30 | 67704 | 4.91% |
| 12 Jun 2024 | 4.48 | 4.47 | 4.48 | 4.20 | 274264 | 4.92% |
| 11 Jun 2024 | 4.27 | 4.43 | 4.43 | 4.11 | 163069 | 0.47% |
| 10 Jun 2024 | 4.25 | 4.47 | 4.47 | 4.12 | 73588 | -1.16% |
| 07 Jun 2024 | 4.30 | 4.30 | 4.35 | 4.05 | 159553 | 2.38% |
| 06 Jun 2024 | 4.20 | 4.60 | 4.60 | 4.20 | 200341 | -4.55% |
| 05 Jun 2024 | 4.40 | 4.80 | 4.80 | 4.40 | 105900 | -4.35% |
| 04 Jun 2024 | 4.60 | 4.65 | 5.00 | 4.60 | 96787 | -5.15% |
| 03 Jun 2024 | 4.85 | 5.30 | 5.35 | 4.85 | 293293 | -4.90% |
| 31 May 2024 | 5.10 | 5.15 | 5.15 | 4.70 | 420850 | 3.03% |
| 30 May 2024 | 4.95 | 4.95 | 4.95 | 4.85 | 190383 | 4.21% |
| 29 May 2024 | 4.75 | 4.35 | 4.75 | 4.35 | 561776 | 4.40% |
| 28 May 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 100952 | -4.21% |
| 27 May 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 154665 | -5.00% |
| 24 May 2024 | 5.00 | 5.50 | 5.50 | 5.00 | 1800661 | -4.76% |
| 23 May 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 105685 | 5.00% |
| 22 May 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 53593 | 4.17% |
| 21 May 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 83650 | 4.35% |
| 18 May 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 15192 | 4.55% |
| 17 May 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 58323 | 4.76% |
| 16 May 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 31676 | 5.00% |
| 15 May 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 138217 | 3.90% |
| 14 May 2024 | 3.85 | 3.85 | 3.85 | 3.65 | 139780 | 4.05% |
| 13 May 2024 | 3.70 | 3.70 | 3.70 | 3.45 | 450709 | 4.23% |
| 10 May 2024 | 3.55 | 3.50 | 3.55 | 3.45 | 155479 | 4.41% |
| 09 May 2024 | 3.40 | 3.25 | 3.40 | 3.25 | 243099 | 4.62% |
| 08 May 2024 | 3.25 | 3.35 | 3.35 | 3.20 | 306923 | -2.99% |
| 07 May 2024 | 3.35 | 3.40 | 3.50 | 3.35 | 175116 | -4.29% |
| 06 May 2024 | 3.50 | 3.75 | 3.75 | 3.50 | 336655 | -4.11% |
| 03 May 2024 | 3.65 | 3.70 | 3.95 | 3.65 | 460889 | -5.19% |
| 02 May 2024 | 3.85 | 4.15 | 4.15 | 3.85 | 534397 | -4.94% |
| 30 Apr 2024 | 4.05 | 4.45 | 4.45 | 4.05 | 449092 | -4.71% |
| 29 Apr 2024 | 4.25 | 3.95 | 4.25 | 3.95 | 368894 | 4.94% |
| 26 Apr 2024 | 4.05 | 4.05 | 4.30 | 4.05 | 1113636 | -4.71% |
| 25 Apr 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 221414 | -4.49% |
| 24 Apr 2024 | 4.45 | 4.75 | 4.80 | 4.45 | 226830 | -4.30% |
| 23 Apr 2024 | 4.65 | 4.60 | 4.65 | 4.60 | 466996 | 4.49% |
| 22 Apr 2024 | 4.45 | 4.15 | 4.45 | 4.15 | 177911 | 4.71% |
| 19 Apr 2024 | 4.25 | 4.35 | 4.40 | 4.25 | 108973 | -4.49% |
| 18 Apr 2024 | 4.45 | 4.60 | 4.80 | 4.40 | 500396 | -3.26% |
| 16 Apr 2024 | 4.60 | 4.65 | 4.70 | 4.50 | 276826 | 1.10% |
| 15 Apr 2024 | 4.55 | 4.75 | 4.75 | 4.55 | 36440 | -4.21% |
| 12 Apr 2024 | 4.75 | 4.85 | 4.90 | 4.65 | 104255 | -3.06% |
| 10 Apr 2024 | 4.90 | 4.90 | 5.10 | 4.85 | 190178 | -3.92% |
| 09 Apr 2024 | 5.10 | 5.30 | 5.30 | 4.95 | 406935 | -1.92% |
| 08 Apr 2024 | 5.20 | 5.35 | 5.35 | 5.05 | 610307 | 1.96% |
| 05 Apr 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 8596 | 2.00% |
| 04 Apr 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 171277 | 1.01% |
| 03 Apr 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 19454 | 1.02% |
| 02 Apr 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 97499 | 1.03% |
| 01 Apr 2024 | 4.85 | 4.70 | 4.85 | 4.70 | 115172 | 1.04% |
| 28 Mar 2024 | 4.80 | 4.75 | 4.80 | 4.75 | 296595 | -1.03% |
| 27 Mar 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 29459 | -2.02% |
| 26 Mar 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 15317 | -1.98% |
| 22 Mar 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 27210 | -1.94% |
| 21 Mar 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 14357 | -1.90% |
| 20 Mar 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 816612 | -1.87% |
| 19 Mar 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1175 | -1.83% |
| 18 Mar 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1450 | -1.80% |
| 15 Mar 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 3212 | -1.77% |
| 14 Mar 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 2446 | -1.74% |
| 13 Mar 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 11055 | -1.71% |
| 12 Mar 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 7723 | -1.68% |
| 11 Mar 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 11672 | -1.65% |
| 07 Mar 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 29161 | -1.63% |
| 06 Mar 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 4407 | -1.60% |
| 05 Mar 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 10817 | -1.57% |
| 04 Mar 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 9303 | -1.55% |
| 02 Mar 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 7169 | -1.53% |
| 01 Mar 2024 | 6.55 | 6.65 | 6.65 | 6.45 | 150205 | 0.00% |
| 29 Feb 2024 | 6.55 | 6.55 | 6.55 | 6.35 | 792246 | 1.55% |
| 28 Feb 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 178863 | 1.57% |
| 27 Feb 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 54403 | 4.96% |
| 26 Feb 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 150630 | 4.31% |
| 23 Feb 2024 | 5.80 | 5.80 | 5.80 | 5.65 | 378647 | 4.50% |
| 22 Feb 2024 | 5.55 | 5.40 | 5.55 | 5.20 | 258719 | 4.72% |
| 21 Feb 2024 | 5.30 | 5.25 | 5.30 | 5.00 | 178252 | 4.95% |
| 20 Feb 2024 | 5.05 | 5.10 | 5.30 | 4.85 | 445045 | 0.00% |
| 19 Feb 2024 | 5.05 | 5.05 | 5.40 | 5.05 | 279083 | -4.72% |
| 16 Feb 2024 | 5.30 | 5.65 | 5.80 | 5.30 | 490047 | -4.50% |
| 15 Feb 2024 | 5.55 | 5.15 | 5.65 | 5.15 | 593744 | 2.78% |
| 14 Feb 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 42923 | -4.42% |
| 13 Feb 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 121745 | -5.04% |
| 12 Feb 2024 | 5.95 | 6.55 | 6.55 | 5.95 | 316672 | -4.80% |
| 09 Feb 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 98101 | -1.57% |
| 08 Feb 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 71719 | -1.55% |
| 07 Feb 2024 | 6.45 | 6.55 | 6.55 | 6.45 | 70012 | -1.53% |
| 06 Feb 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 283343 | 1.55% |
| 05 Feb 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 58698 | 1.57% |
| 02 Feb 2024 | 6.35 | 6.30 | 6.35 | 6.25 | 102370 | 1.60% |
| 01 Feb 2024 | 6.25 | 6.25 | 6.25 | 6.20 | 495661 | 1.63% |
| 31 Jan 2024 | 6.15 | 6.15 | 6.15 | 6.10 | 529946 | 1.65% |
| 30 Jan 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 344887 | 1.68% |
| 29 Jan 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 95213 | 1.71% |
| 25 Jan 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 128603 | 1.74% |
| 24 Jan 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 321319 | -1.71% |
| 23 Jan 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 2758 | -1.68% |
| 20 Jan 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 9300 | -1.65% |
| 19 Jan 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 30092 | -1.63% |
| 18 Jan 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 19232 | -1.60% |
| 17 Jan 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 3969 | -1.57% |
| 16 Jan 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 31247 | -1.55% |
| 15 Jan 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 297724 | -1.53% |
| 12 Jan 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 254866 | -1.50% |
| 11 Jan 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 79251 | -1.48% |
| 10 Jan 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 68913 | -1.46% |
| 09 Jan 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 75249 | -1.44% |
| 08 Jan 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 370638 | -2.11% |
| 05 Jan 2024 | 7.10 | 7.10 | 7.10 | 6.55 | 1100420 | 4.41% |
| 04 Jan 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 125421 | 4.62% |
| 03 Jan 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 101466 | 4.84% |
| 02 Jan 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 325167 | 4.20% |
| 01 Jan 2024 | 5.95 | 5.95 | 5.95 | 5.45 | 646573 | 4.39% |
| 29 Dec 2023 | 5.70 | 5.20 | 5.70 | 5.20 | 2230221 | 4.59% |
| 28 Dec 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 53784 | -4.39% |
| 27 Dec 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 258007 | -5.00% |
| 26 Dec 2023 | 6.00 | 6.00 | 6.60 | 6.00 | 1040744 | -4.76% |
| 22 Dec 2023 | 6.30 | 6.30 | 6.30 | 6.00 | 989039 | 5.00% |
| 18 Dec 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 847741 | 4.35% |
| 11 Dec 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 134042 | 4.55% |
| 08 Dec 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 36636 | 4.76% |
| 07 Dec 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 47034 | 5.00% |
| 06 Dec 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 115366 | 4.17% |
| 05 Dec 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 44963 | 4.35% |
| 04 Dec 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 31026 | 4.55% |
| 01 Dec 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 107904 | 4.76% |
| 28 Nov 2023 | 4.20 | 3.95 | 4.20 | 3.95 | 129569 | 5.00% |
| 20 Nov 2023 | 4.00 | 4.00 | 4.20 | 3.90 | 119984 | -2.44% |
| 13 Nov 2023 | 4.10 | 3.85 | 4.10 | 3.75 | 179140 | 3.80% |
| 06 Nov 2023 | 3.95 | 3.95 | 4.25 | 3.95 | 335463 | -4.82% |
| 30 Oct 2023 | 4.15 | 4.15 | 4.20 | 4.15 | 27052 | -4.60% |
| 26 Oct 2023 | 4.35 | 4.50 | 4.75 | 4.35 | 166918 | -4.40% |
| 25 Oct 2023 | 4.55 | 4.80 | 4.80 | 4.40 | 882884 | -1.09% |
| 23 Oct 2023 | 4.60 | 4.55 | 4.60 | 4.50 | 284170 | 4.55% |
| 20 Oct 2023 | 4.40 | 4.40 | 4.40 | 4.15 | 570312 | 4.76% |
| 19 Oct 2023 | 4.20 | 4.00 | 4.20 | 3.85 | 371365 | 5.00% |
| 18 Oct 2023 | 4.00 | 4.05 | 4.05 | 3.80 | 237661 | 2.56% |
| 17 Oct 2023 | 3.90 | 3.75 | 3.90 | 3.65 | 332208 | 4.00% |
| 16 Oct 2023 | 3.75 | 3.60 | 3.75 | 3.45 | 257891 | 4.17% |
| 13 Oct 2023 | 3.60 | 3.65 | 3.75 | 3.45 | 277942 | 0.00% |
| 12 Oct 2023 | 3.60 | 3.75 | 3.75 | 3.45 | 211287 | 0.00% |
| 11 Oct 2023 | 3.60 | 3.60 | 3.60 | 3.50 | 92453 | 4.35% |
| 10 Oct 2023 | 3.45 | 3.35 | 3.45 | 3.35 | 31707 | 4.55% |
| 09 Oct 2023 | 3.30 | 3.30 | 3.30 | 3.15 | 83600 | 4.76% |
| 06 Oct 2023 | 3.15 | 2.90 | 3.15 | 2.90 | 99340 | 5.00% |
| 05 Oct 2023 | 3.00 | 3.10 | 3.15 | 2.95 | 464531 | -3.23% |
| 04 Oct 2023 | 3.10 | 3.10 | 3.35 | 3.10 | 322731 | -4.62% |
| 03 Oct 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 35743 | -4.41% |
| 25 Sep 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 26843 | -4.23% |
| 18 Sep 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 78206 | -4.05% |
| 11 Sep 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 106534 | -5.13% |
| 04 Sep 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 5302 | -4.88% |
| 28 Aug 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 996 | -4.65% |
| 18 Aug 2023 | 4.30 | 4.40 | 4.40 | 4.05 | 648289 | 2.38% |
| 17 Aug 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 29981 | 5.00% |
| 16 Aug 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 4853 | 3.90% |
| 14 Aug 2023 | 3.85 | 3.80 | 3.85 | 3.80 | 133330 | 4.05% |
| 11 Aug 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 39113 | 4.23% |
| 10 Aug 2023 | 3.55 | 3.55 | 3.55 | 3.45 | 105763 | 4.41% |
| 09 Aug 2023 | 3.40 | 3.15 | 3.45 | 3.15 | 229860 | 3.03% |
| 08 Aug 2023 | 3.30 | 3.30 | 3.40 | 3.30 | 59373 | -4.35% |
| 07 Aug 2023 | 3.45 | 3.60 | 3.75 | 3.45 | 255727 | -4.17% |
| 04 Aug 2023 | 3.60 | 3.35 | 3.65 | 3.35 | 343764 | 2.86% |
| 03 Aug 2023 | 3.50 | 3.20 | 3.50 | 3.20 | 674178 | 4.48% |
| 02 Aug 2023 | 3.35 | 3.35 | 3.45 | 3.35 | 104307 | -4.29% |
| 01 Aug 2023 | 3.50 | 3.60 | 3.80 | 3.50 | 869211 | -4.11% |
| 31 Jul 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 118658 | -3.95% |
| 24 Jul 2023 | 3.80 | 3.80 | 4.20 | 3.80 | 105504 | -5.00% |
| 17 Jul 2023 | 4.00 | 4.00 | 4.20 | 4.00 | 302913 | -4.76% |
| 10 Jul 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 22781 | -4.55% |
| 03 Jul 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 24192 | -4.35% |
| 26 Jun 2023 | 4.60 | 4.60 | 4.65 | 4.60 | 120898 | -5.15% |
| 19 Jun 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 25655 | -4.90% |
| 09 Jun 2023 | 5.10 | 5.10 | 5.10 | 4.70 | 344953 | 4.08% |
| 08 Jun 2023 | 4.90 | 4.90 | 4.90 | 4.50 | 590351 | 4.26% |
| 07 Jun 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 30784 | 4.44% |
| 06 Jun 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 83491 | 4.65% |
| 05 Jun 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 42232 | 4.88% |
| 02 Jun 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 42816 | 3.80% |
| 01 Jun 2023 | 3.95 | 3.95 | 3.95 | 3.70 | 131717 | 3.95% |
| 29 May 2023 | 3.80 | 3.60 | 3.80 | 3.60 | 319709 | 4.11% |
| 22 May 2023 | 3.65 | 3.80 | 3.95 | 3.65 | 334890 | -5.19% |
| 15 May 2023 | 3.85 | 4.05 | 4.05 | 3.85 | 130694 | -4.94% |
| 08 May 2023 | 4.05 | 3.70 | 4.05 | 3.70 | 349707 | 3.85% |
| 02 May 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 33462 | -4.88% |
| 24 Apr 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 18372 | -4.65% |
| 13 Apr 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 81739 | 4.88% |
| 12 Apr 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 95860 | 3.80% |
| 11 Apr 2023 | 3.95 | 3.95 | 3.95 | 3.75 | 8656 | 3.95% |
| 10 Apr 2023 | 3.80 | 3.80 | 3.80 | 3.65 | 116790 | 4.11% |
| 06 Apr 2023 | 3.65 | 3.50 | 3.65 | 3.50 | 92346 | 4.29% |
| 05 Apr 2023 | 3.50 | 3.30 | 3.50 | 3.25 | 106115 | 4.48% |
| 03 Apr 2023 | 3.35 | 3.10 | 3.40 | 3.10 | 400641 | 3.08% |
| 27 Mar 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 50173 | -4.41% |
| 20 Mar 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 46827 | -4.23% |
| 13 Mar 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 9551 | -4.05% |
| 06 Mar 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 22029 | -5.13% |
| 27 Feb 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3110 | -4.88% |
| 20 Feb 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 7743 | -4.65% |
| 13 Feb 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 50419 | -4.44% |
| 03 Feb 2023 | 4.50 | 4.90 | 4.90 | 4.50 | 375909 | -4.26% |
| 02 Feb 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 38437 | 4.44% |
| 01 Feb 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 68517 | 4.65% |
| 31 Jan 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 54350 | 4.88% |
| 30 Jan 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 37167 | 3.80% |
| 27 Jan 2023 | 3.95 | 3.95 | 3.95 | 3.80 | 144236 | 3.95% |
| 25 Jan 2023 | 3.80 | 3.95 | 3.95 | 3.70 | 317441 | 0.00% |
| 24 Jan 2023 | 3.80 | 3.75 | 3.80 | 3.60 | 78946 | 4.11% |
| 23 Jan 2023 | 3.65 | 3.60 | 3.65 | 3.50 | 164451 | 4.29% |
| 20 Jan 2023 | 3.50 | 3.35 | 3.50 | 3.25 | 154456 | 4.48% |
| 19 Jan 2023 | 3.35 | 3.25 | 3.40 | 3.20 | 56986 | 3.08% |
| 18 Jan 2023 | 3.25 | 3.25 | 3.30 | 3.20 | 26426 | 0.00% |
| 17 Jan 2023 | 3.25 | 3.35 | 3.35 | 3.15 | 70577 | 0.00% |
| 16 Jan 2023 | 3.25 | 3.45 | 3.45 | 3.20 | 174901 | -2.99% |
| 13 Jan 2023 | 3.35 | 3.40 | 3.40 | 3.35 | 99365 | -1.47% |
| 12 Jan 2023 | 3.40 | 3.45 | 3.55 | 3.35 | 99416 | 0.00% |
| 11 Jan 2023 | 3.40 | 3.55 | 3.65 | 3.40 | 87928 | -4.23% |
| 10 Jan 2023 | 3.55 | 3.50 | 3.75 | 3.50 | 30324 | -2.74% |
| 09 Jan 2023 | 3.65 | 3.85 | 3.85 | 3.60 | 148110 | -2.67% |
| 06 Jan 2023 | 3.75 | 3.90 | 3.90 | 3.65 | 60931 | 0.00% |
| 05 Jan 2023 | 3.75 | 3.95 | 3.95 | 3.70 | 114369 | -1.32% |
| 04 Jan 2023 | 3.80 | 3.85 | 3.85 | 3.55 | 131527 | 2.70% |
| 03 Jan 2023 | 3.70 | 4.00 | 4.00 | 3.70 | 159719 | -3.90% |
| 02 Jan 2023 | 3.85 | 3.80 | 3.85 | 3.65 | 186110 | 4.05% |
| 30 Dec 2022 | 3.70 | 3.85 | 3.90 | 3.65 | 79250 | -1.33% |
| 29 Dec 2022 | 3.75 | 3.65 | 3.80 | 3.55 | 132624 | 2.74% |
| 28 Dec 2022 | 3.65 | 3.65 | 3.65 | 3.40 | 155348 | 4.29% |
| 27 Dec 2022 | 3.50 | 3.50 | 3.65 | 3.40 | 105439 | 0.00% |
| 26 Dec 2022 | 3.50 | 3.25 | 3.55 | 3.25 | 148146 | 2.94% |
| 23 Dec 2022 | 3.40 | 3.40 | 3.60 | 3.40 | 77219 | -4.23% |
| 22 Dec 2022 | 3.55 | 3.55 | 3.65 | 3.55 | 84884 | -4.05% |
| 21 Dec 2022 | 3.70 | 4.00 | 4.00 | 3.70 | 219058 | -3.90% |
| 20 Dec 2022 | 3.85 | 3.90 | 3.90 | 3.65 | 139352 | 2.67% |
| 19 Dec 2022 | 3.75 | 3.65 | 3.75 | 3.60 | 173955 | 4.17% |
| 16 Dec 2022 | 3.60 | 3.30 | 3.60 | 3.30 | 538796 | 4.35% |
| 15 Dec 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 215128 | -4.17% |
| 14 Dec 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 108129 | -4.00% |
| 13 Dec 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 82376 | -3.85% |
| 12 Dec 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 93684 | -4.88% |
| 09 Dec 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 85981 | -4.65% |
| 08 Dec 2022 | 4.30 | 4.70 | 4.70 | 4.30 | 265153 | -4.44% |
| 07 Dec 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 167918 | 4.65% |
| 06 Dec 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 41546 | 4.88% |
| 05 Dec 2022 | 4.10 | 4.05 | 4.10 | 4.05 | 24670 | 3.80% |
| 02 Dec 2022 | 3.95 | 3.90 | 4.00 | 3.70 | 160564 | 2.60% |
| 01 Dec 2022 | 3.85 | 3.75 | 3.90 | 3.65 | 145195 | 2.67% |
| 30 Nov 2022 | 3.75 | 3.60 | 3.75 | 3.45 | 503719 | 4.17% |
| 29 Nov 2022 | 3.60 | 3.45 | 3.60 | 3.45 | 391223 | 4.35% |
| 28 Nov 2022 | 3.45 | 3.55 | 3.55 | 3.25 | 137594 | 1.47% |
| 25 Nov 2022 | 3.40 | 3.45 | 3.55 | 3.30 | 116718 | -1.45% |
| 24 Nov 2022 | 3.45 | 3.55 | 3.55 | 3.30 | 107377 | 0.00% |
| 23 Nov 2022 | 3.45 | 3.30 | 3.50 | 3.30 | 52765 | 1.47% |
| 22 Nov 2022 | 3.40 | 3.55 | 3.55 | 3.25 | 28307 | 0.00% |
| 21 Nov 2022 | 3.40 | 3.40 | 3.50 | 3.25 | 61927 | 0.00% |
| 18 Nov 2022 | 3.40 | 3.65 | 3.65 | 3.40 | 124968 | -4.23% |
| 17 Nov 2022 | 3.55 | 3.60 | 3.60 | 3.45 | 108566 | -1.39% |
| 16 Nov 2022 | 3.60 | 3.60 | 3.70 | 3.50 | 44774 | 0.00% |
| 15 Nov 2022 | 3.60 | 3.40 | 3.60 | 3.40 | 67974 | 2.86% |
| 14 Nov 2022 | 3.50 | 3.50 | 3.60 | 3.40 | 99134 | 1.45% |
| 11 Nov 2022 | 3.45 | 3.30 | 3.45 | 3.25 | 314764 | 4.55% |
| 10 Nov 2022 | 3.30 | 3.45 | 3.45 | 3.20 | 75060 | -1.49% |
| 09 Nov 2022 | 3.35 | 3.15 | 3.40 | 3.15 | 119317 | 3.08% |
| 07 Nov 2022 | 3.25 | 3.15 | 3.30 | 3.10 | 42061 | 3.17% |
| 04 Nov 2022 | 3.15 | 3.20 | 3.25 | 3.15 | 51645 | -3.08% |
| 03 Nov 2022 | 3.25 | 3.35 | 3.40 | 3.20 | 33420 | -1.52% |
| 02 Nov 2022 | 3.30 | 3.50 | 3.50 | 3.25 | 101865 | -2.94% |
| 01 Nov 2022 | 3.40 | 3.45 | 3.50 | 3.30 | 34346 | 1.49% |
| 31 Oct 2022 | 3.35 | 3.45 | 3.50 | 3.25 | 41751 | 0.00% |
| 28 Oct 2022 | 3.35 | 3.40 | 3.50 | 3.30 | 33855 | -1.47% |
| 27 Oct 2022 | 3.40 | 3.55 | 3.55 | 3.30 | 46015 | -1.45% |
| 25 Oct 2022 | 3.45 | 3.40 | 3.55 | 3.25 | 47276 | 1.47% |
| 24 Oct 2022 | 3.40 | 3.40 | 3.45 | 3.20 | 82881 | 3.03% |
| 21 Oct 2022 | 3.30 | 3.20 | 3.35 | 3.10 | 27960 | 3.12% |
| 20 Oct 2022 | 3.20 | 3.25 | 3.25 | 3.10 | 45668 | 1.59% |
| 19 Oct 2022 | 3.15 | 3.15 | 3.25 | 3.05 | 35402 | 0.00% |
| 18 Oct 2022 | 3.15 | 3.20 | 3.25 | 3.10 | 39021 | 1.61% |
| 17 Oct 2022 | 3.10 | 3.25 | 3.40 | 3.10 | 166510 | -4.62% |
| 14 Oct 2022 | 3.25 | 3.40 | 3.40 | 3.20 | 58038 | -1.52% |
| 13 Oct 2022 | 3.30 | 3.50 | 3.50 | 3.25 | 278635 | -2.94% |
| 12 Oct 2022 | 3.40 | 3.60 | 3.60 | 3.35 | 49899 | -2.86% |
| 11 Oct 2022 | 3.50 | 3.65 | 3.65 | 3.50 | 105841 | -4.11% |
| 10 Oct 2022 | 3.65 | 3.60 | 3.65 | 3.40 | 139750 | 4.29% |
| 07 Oct 2022 | 3.50 | 3.45 | 3.65 | 3.45 | 112425 | -1.41% |
| 06 Oct 2022 | 3.55 | 3.55 | 3.65 | 3.40 | 38197 | 0.00% |
| 04 Oct 2022 | 3.55 | 3.80 | 3.80 | 3.50 | 143980 | -2.74% |
| 03 Oct 2022 | 3.65 | 3.65 | 3.70 | 3.45 | 135898 | 2.82% |
| 30 Sep 2022 | 3.55 | 3.40 | 3.55 | 3.30 | 78321 | 4.41% |
| 29 Sep 2022 | 3.40 | 3.65 | 3.65 | 3.40 | 48099 | -2.86% |
| 28 Sep 2022 | 3.50 | 3.50 | 3.70 | 3.50 | 41484 | -4.11% |
| 27 Sep 2022 | 3.65 | 3.80 | 3.80 | 3.65 | 15205 | -3.95% |
| 26 Sep 2022 | 3.80 | 4.00 | 4.20 | 3.80 | 80327 | -5.00% |
| 23 Sep 2022 | 4.00 | 4.00 | 4.00 | 3.90 | 270251 | 3.90% |
| 22 Sep 2022 | 3.85 | 3.80 | 3.85 | 3.80 | 127282 | 4.05% |
| 21 Sep 2022 | 3.70 | 3.60 | 3.70 | 3.45 | 131287 | 4.23% |
| 20 Sep 2022 | 3.55 | 3.50 | 3.60 | 3.30 | 305758 | 2.90% |
| 19 Sep 2022 | 3.45 | 3.30 | 3.50 | 3.30 | 86591 | 1.47% |
| 16 Sep 2022 | 3.40 | 3.50 | 3.50 | 3.35 | 109296 | -2.86% |
| 15 Sep 2022 | 3.50 | 3.50 | 3.50 | 3.35 | 133518 | 4.48% |
| 14 Sep 2022 | 3.35 | 3.55 | 3.55 | 3.35 | 120002 | -4.29% |
| 13 Sep 2022 | 3.50 | 3.60 | 3.60 | 3.40 | 123297 | 0.00% |
| 12 Sep 2022 | 3.50 | 3.35 | 3.55 | 3.35 | 270566 | 1.45% |
| 09 Sep 2022 | 3.45 | 3.65 | 3.70 | 3.45 | 194964 | -2.82% |
| 08 Sep 2022 | 3.55 | 3.50 | 3.55 | 3.40 | 148485 | 4.41% |
| 07 Sep 2022 | 3.40 | 3.55 | 3.55 | 3.40 | 117930 | -4.23% |
| 06 Sep 2022 | 3.55 | 3.75 | 3.80 | 3.50 | 252629 | -2.74% |
| 05 Sep 2022 | 3.65 | 3.65 | 3.65 | 3.50 | 200673 | 4.29% |
| 02 Sep 2022 | 3.50 | 3.20 | 3.50 | 3.20 | 420836 | 4.48% |
| 01 Sep 2022 | 3.35 | 3.35 | 3.65 | 3.35 | 286564 | -4.29% |
| 29 Aug 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 49408 | -4.11% |
| 22 Aug 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 75110 | -3.95% |
| 16 Aug 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 25160 | -5.00% |
| 08 Aug 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 42176 | -4.76% |
| 01 Aug 2022 | 4.20 | 4.20 | 4.20 | 4.20 | 15245 | -4.55% |
| 28 Jul 2022 | 4.40 | 4.25 | 4.40 | 4.25 | 188417 | 4.76% |
| 27 Jul 2022 | 4.20 | 4.20 | 4.20 | 4.20 | 286546 | 5.00% |
| 26 Jul 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 74399 | 3.90% |
| 25 Jul 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 107281 | 4.05% |
| 22 Jul 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 116420 | 4.23% |
| 21 Jul 2022 | 3.55 | 3.55 | 3.55 | 3.50 | 427409 | 4.41% |
| 20 Jul 2022 | 3.40 | 3.40 | 3.45 | 3.30 | 176530 | 0.00% |
| 19 Jul 2022 | 3.40 | 3.45 | 3.50 | 3.35 | 71926 | -2.86% |
| 18 Jul 2022 | 3.50 | 3.50 | 3.50 | 3.35 | 143602 | 2.94% |
| 15 Jul 2022 | 3.40 | 3.45 | 3.45 | 3.30 | 39298 | 0.00% |
| 14 Jul 2022 | 3.40 | 3.45 | 3.45 | 3.30 | 51994 | 0.00% |
| 13 Jul 2022 | 3.40 | 3.45 | 3.50 | 3.40 | 53545 | -1.45% |
| 12 Jul 2022 | 3.45 | 3.50 | 3.50 | 3.40 | 24870 | 2.99% |
| 11 Jul 2022 | 3.35 | 3.50 | 3.50 | 3.35 | 49542 | -2.90% |
| 08 Jul 2022 | 3.45 | 3.50 | 3.50 | 3.35 | 46677 | -1.43% |
| 07 Jul 2022 | 3.50 | 3.45 | 3.50 | 3.30 | 77233 | 4.48% |
| 06 Jul 2022 | 3.35 | 3.40 | 3.50 | 3.35 | 89159 | -4.29% |
| 05 Jul 2022 | 3.50 | 3.45 | 3.50 | 3.35 | 144594 | 4.48% |
| 04 Jul 2022 | 3.35 | 3.55 | 3.55 | 3.35 | 70730 | -4.29% |
| 01 Jul 2022 | 3.50 | 3.35 | 3.50 | 3.35 | 32779 | 2.94% |
| 30 Jun 2022 | 3.40 | 3.55 | 3.55 | 3.40 | 65937 | -1.45% |
| 29 Jun 2022 | 3.45 | 3.50 | 3.75 | 3.45 | 197075 | -4.17% |
| 28 Jun 2022 | 3.60 | 3.45 | 3.60 | 3.35 | 44854 | 4.35% |
| 27 Jun 2022 | 3.45 | 3.45 | 3.45 | 3.35 | 44949 | 2.99% |
| 24 Jun 2022 | 3.35 | 3.45 | 3.45 | 3.30 | 59689 | -1.47% |
| 23 Jun 2022 | 3.40 | 3.40 | 3.45 | 3.30 | 77865 | 0.00% |
| 22 Jun 2022 | 3.40 | 3.60 | 3.60 | 3.30 | 169803 | -1.45% |
| 21 Jun 2022 | 3.45 | 3.30 | 3.60 | 3.30 | 189943 | 0.00% |
| 20 Jun 2022 | 3.45 | 3.45 | 3.70 | 3.45 | 76899 | -4.17% |
| 17 Jun 2022 | 3.60 | 3.60 | 3.65 | 3.60 | 47370 | -4.00% |
| 16 Jun 2022 | 3.75 | 3.90 | 3.95 | 3.65 | 92743 | -1.32% |
| 15 Jun 2022 | 3.80 | 3.80 | 3.95 | 3.65 | 66233 | 0.00% |
| 14 Jun 2022 | 3.80 | 3.95 | 3.95 | 3.80 | 107796 | -3.80% |
| 13 Jun 2022 | 3.95 | 4.00 | 4.00 | 3.80 | 37375 | -1.25% |
| 10 Jun 2022 | 4.00 | 3.95 | 4.10 | 3.85 | 42553 | 1.27% |
| 09 Jun 2022 | 3.95 | 4.10 | 4.10 | 3.95 | 43261 | -2.47% |
| 08 Jun 2022 | 4.05 | 4.10 | 4.15 | 3.80 | 133172 | 1.25% |
| 07 Jun 2022 | 4.00 | 4.20 | 4.20 | 3.80 | 153833 | 0.00% |
| 06 Jun 2022 | 4.00 | 3.95 | 4.00 | 3.85 | 43907 | 1.27% |
| 03 Jun 2022 | 3.95 | 4.20 | 4.20 | 3.90 | 78970 | -1.25% |
| 02 Jun 2022 | 4.00 | 3.80 | 4.00 | 3.75 | 144510 | 3.90% |
| 01 Jun 2022 | 3.85 | 3.90 | 4.05 | 3.85 | 104387 | -2.53% |
| 31 May 2022 | 3.95 | 4.00 | 4.05 | 3.85 | 109897 | -1.25% |
| 30 May 2022 | 4.00 | 4.00 | 4.05 | 3.95 | 172465 | 2.56% |
| 27 May 2022 | 3.90 | 3.75 | 3.90 | 3.60 | 261394 | 4.00% |
| 26 May 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 61465 | -3.85% |
| 25 May 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 65106 | -4.88% |
| 24 May 2022 | 4.10 | 4.50 | 4.50 | 4.10 | 350504 | -4.65% |
| 23 May 2022 | 4.30 | 4.30 | 4.30 | 4.15 | 131247 | 4.88% |
| 20 May 2022 | 4.10 | 4.00 | 4.10 | 4.00 | 189036 | 3.80% |
| 19 May 2022 | 3.95 | 3.80 | 3.95 | 3.65 | 882774 | 3.95% |
| 18 May 2022 | 3.80 | 3.50 | 3.80 | 3.50 | 1101366 | 4.11% |
| 17 May 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 125750 | -3.95% |
| 16 May 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 115150 | -3.80% |
| 13 May 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 180541 | -4.82% |
| 12 May 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 56989 | -4.60% |
| 11 May 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 79933 | -4.40% |
| 10 May 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 109689 | -4.21% |
| 09 May 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 99932 | -5.00% |
| 06 May 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 79585 | -4.76% |
| 05 May 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 91288 | -4.55% |
| 04 May 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 87199 | -4.35% |
| 02 May 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 77198 | -4.96% |
| 29 Apr 2022 | 6.05 | 6.05 | 6.30 | 5.80 | 274919 | -0.82% |
| 28 Apr 2022 | 6.10 | 6.10 | 6.40 | 6.10 | 219052 | -4.69% |
| 27 Apr 2022 | 6.40 | 6.55 | 6.55 | 6.40 | 106155 | -4.48% |
| 26 Apr 2022 | 6.70 | 7.05 | 7.05 | 6.70 | 284008 | -4.96% |
| 25 Apr 2022 | 7.05 | 6.85 | 7.20 | 6.80 | 251499 | -1.40% |
| 22 Apr 2022 | 7.15 | 7.15 | 7.30 | 6.85 | 388356 | 0.00% |
| 21 Apr 2022 | 7.15 | 7.10 | 7.30 | 7.00 | 193527 | 0.70% |
| 20 Apr 2022 | 7.10 | 7.20 | 7.40 | 6.90 | 306551 | 0.71% |
| 19 Apr 2022 | 7.05 | 6.75 | 7.05 | 6.75 | 498491 | 4.44% |
| 18 Apr 2022 | 6.75 | 6.45 | 6.75 | 6.45 | 435016 | 3.05% |
| 13 Apr 2022 | 6.55 | 6.40 | 6.55 | 6.35 | 170330 | 1.55% |
| 12 Apr 2022 | 6.45 | 6.50 | 6.55 | 6.15 | 230174 | 0.00% |
| 11 Apr 2022 | 6.45 | 6.45 | 6.60 | 6.25 | 264599 | 0.00% |
| 08 Apr 2022 | 6.45 | 6.70 | 6.70 | 6.10 | 560469 | 0.78% |
| 07 Apr 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 81430 | 4.92% |
| 06 Apr 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 24220 | 4.27% |
| 05 Apr 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 33195 | 4.46% |
| 04 Apr 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 37566 | 4.67% |
| 01 Apr 2022 | 5.35 | 5.30 | 5.35 | 5.10 | 265757 | 4.90% |
| 31 Mar 2022 | 5.10 | 5.45 | 5.45 | 5.10 | 296741 | -3.77% |
| 30 Mar 2022 | 5.30 | 4.95 | 5.45 | 4.95 | 1154340 | 1.92% |
| 29 Mar 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 128300 | -4.59% |
| 28 Mar 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 75291 | -4.39% |
| 25 Mar 2022 | 5.70 | 6.10 | 6.10 | 5.70 | 193731 | -5.00% |
| 24 Mar 2022 | 6.00 | 6.00 | 6.15 | 6.00 | 951570 | -4.76% |
| 23 Mar 2022 | 6.30 | 6.55 | 6.55 | 6.30 | 69541 | -4.55% |
| 22 Mar 2022 | 6.60 | 7.00 | 7.00 | 6.60 | 203089 | -4.35% |
| 21 Mar 2022 | 6.90 | 7.00 | 7.00 | 6.70 | 559615 | 2.99% |
| 17 Mar 2022 | 6.70 | 6.70 | 6.70 | 6.55 | 556793 | 4.69% |
| 16 Mar 2022 | 6.40 | 6.40 | 6.40 | 6.20 | 336624 | 4.92% |
| 15 Mar 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 46932 | 4.27% |
| 14 Mar 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 44355 | 4.46% |
| 11 Mar 2022 | 5.60 | 5.40 | 5.60 | 5.30 | 283085 | 4.67% |
| 10 Mar 2022 | 5.35 | 5.45 | 5.50 | 5.05 | 849870 | 1.90% |
| 09 Mar 2022 | 5.25 | 5.40 | 5.40 | 5.05 | 716646 | 1.94% |
| 08 Mar 2022 | 5.15 | 5.20 | 5.40 | 5.15 | 636262 | -4.63% |
| 07 Mar 2022 | 5.40 | 5.65 | 5.65 | 5.40 | 309308 | -4.42% |
| 04 Mar 2022 | 5.65 | 5.85 | 5.90 | 5.55 | 555853 | -2.59% |
| 03 Mar 2022 | 5.80 | 5.70 | 5.80 | 5.40 | 207737 | 4.50% |
| 02 Mar 2022 | 5.55 | 5.90 | 5.90 | 5.55 | 231916 | -4.31% |
| 28 Feb 2022 | 5.80 | 6.05 | 6.05 | 5.55 | 305370 | 0.00% |
| 25 Feb 2022 | 5.80 | 5.35 | 5.80 | 5.35 | 143598 | 4.50% |
| 24 Feb 2022 | 5.55 | 5.60 | 5.80 | 5.55 | 265266 | -4.31% |
| 23 Feb 2022 | 5.80 | 5.85 | 6.35 | 5.75 | 414058 | -4.13% |
| 22 Feb 2022 | 6.05 | 6.35 | 6.35 | 6.05 | 257281 | -4.72% |
| 21 Feb 2022 | 6.35 | 6.50 | 6.85 | 6.30 | 288185 | -3.79% |
| 18 Feb 2022 | 6.60 | 6.80 | 7.00 | 6.55 | 199198 | -3.65% |
| 17 Feb 2022 | 6.85 | 7.20 | 7.20 | 6.80 | 137691 | -2.14% |
| 16 Feb 2022 | 7.00 | 7.00 | 7.15 | 6.65 | 585162 | 0.72% |
| 15 Feb 2022 | 6.95 | 7.00 | 7.05 | 6.55 | 540098 | 1.46% |
| 14 Feb 2022 | 6.85 | 7.25 | 7.25 | 6.80 | 543737 | -4.20% |
| 11 Feb 2022 | 7.15 | 7.10 | 7.45 | 7.10 | 612390 | -4.03% |
| 10 Feb 2022 | 7.45 | 7.40 | 8.10 | 7.40 | 1478536 | -3.87% |
| 09 Feb 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 151930 | -4.91% |
| 08 Feb 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 125697 | -4.68% |
| 07 Feb 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 195269 | -4.47% |
| 04 Feb 2022 | 8.95 | 8.95 | 8.95 | 8.95 | 84537 | -4.79% |
| 03 Feb 2022 | 9.40 | 9.40 | 10.20 | 9.40 | 709087 | -4.57% |
| 02 Feb 2022 | 9.85 | 10.00 | 10.00 | 9.85 | 219901 | -4.83% |
| 01 Feb 2022 | 10.35 | 11.35 | 11.35 | 10.35 | 474757 | -4.61% |
| 31 Jan 2022 | 10.85 | 10.75 | 10.85 | 10.40 | 801990 | 4.83% |
| 28 Jan 2022 | 10.35 | 9.80 | 10.35 | 9.50 | 895739 | 4.55% |
| 27 Jan 2022 | 9.90 | 10.45 | 10.45 | 9.85 | 411986 | -4.35% |
| 25 Jan 2022 | 10.35 | 10.35 | 10.35 | 10.00 | 449488 | 4.55% |
| 24 Jan 2022 | 9.90 | 9.95 | 9.95 | 9.50 | 934779 | 4.21% |
| 21 Jan 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 253049 | 4.97% |
| 20 Jan 2022 | 9.05 | 8.65 | 9.05 | 8.45 | 223674 | 4.62% |
| 19 Jan 2022 | 8.65 | 8.90 | 9.00 | 8.45 | 143274 | -2.26% |
| 18 Jan 2022 | 8.85 | 9.00 | 9.10 | 8.50 | 476473 | 1.72% |
| 17 Jan 2022 | 8.70 | 8.45 | 8.70 | 8.10 | 454187 | 4.82% |
| 14 Jan 2022 | 8.30 | 8.05 | 8.35 | 8.00 | 321123 | -1.19% |
| 13 Jan 2022 | 8.40 | 8.20 | 8.55 | 8.20 | 388683 | -2.33% |
| 12 Jan 2022 | 8.60 | 8.75 | 9.30 | 8.60 | 427736 | -4.97% |
| 11 Jan 2022 | 9.05 | 9.65 | 9.65 | 8.90 | 525258 | -1.63% |
| 10 Jan 2022 | 9.20 | 9.20 | 9.20 | 9.05 | 185297 | 4.55% |
| 07 Jan 2022 | 8.80 | 8.60 | 8.80 | 8.30 | 347060 | 4.76% |
| 06 Jan 2022 | 8.40 | 8.70 | 8.75 | 8.10 | 576835 | -1.18% |
| 05 Jan 2022 | 8.50 | 8.50 | 8.50 | 7.70 | 529542 | 4.94% |
| 04 Jan 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 199744 | 4.52% |
| 03 Jan 2022 | 7.75 | 7.70 | 7.75 | 7.65 | 299432 | 4.73% |
| 31 Dec 2021 | 7.40 | 7.20 | 7.40 | 7.10 | 635481 | 4.96% |
| 30 Dec 2021 | 7.05 | 7.30 | 7.30 | 7.00 | 250140 | -2.76% |
| 29 Dec 2021 | 7.25 | 7.35 | 7.50 | 6.95 | 622352 | 0.69% |
| 28 Dec 2021 | 7.20 | 7.20 | 7.55 | 7.05 | 555123 | -0.69% |
| 27 Dec 2021 | 7.25 | 7.15 | 7.55 | 7.05 | 502387 | 0.69% |
| 24 Dec 2021 | 7.20 | 7.25 | 7.50 | 7.00 | 288416 | 0.70% |
| 23 Dec 2021 | 7.15 | 7.20 | 7.40 | 7.00 | 162679 | -0.69% |
| 22 Dec 2021 | 7.20 | 6.90 | 7.30 | 6.85 | 79611 | 0.70% |
| 21 Dec 2021 | 7.15 | 6.70 | 7.30 | 6.65 | 138584 | 2.14% |
| 20 Dec 2021 | 7.00 | 7.45 | 7.45 | 7.00 | 97539 | -4.76% |
| 17 Dec 2021 | 7.35 | 7.85 | 7.85 | 7.15 | 344405 | -2.00% |
| 16 Dec 2021 | 7.50 | 7.50 | 7.55 | 7.40 | 791141 | 4.17% |
| 15 Dec 2021 | 7.20 | 7.10 | 7.35 | 7.00 | 174806 | 2.86% |
| 14 Dec 2021 | 7.00 | 6.90 | 7.10 | 6.85 | 41942 | 1.45% |
| 13 Dec 2021 | 6.90 | 7.10 | 7.10 | 6.85 | 136978 | -1.43% |
| 10 Dec 2021 | 7.00 | 7.10 | 7.10 | 6.65 | 67284 | 0.00% |
| 09 Dec 2021 | 7.00 | 7.00 | 7.00 | 6.80 | 80340 | 0.00% |
| 08 Dec 2021 | 7.00 | 6.60 | 7.00 | 6.60 | 36939 | 4.48% |
| 07 Dec 2021 | 6.70 | 6.70 | 6.90 | 6.55 | 56352 | 0.00% |
| 06 Dec 2021 | 6.70 | 6.95 | 6.95 | 6.60 | 84048 | -2.90% |
| 03 Dec 2021 | 6.90 | 6.95 | 6.95 | 6.70 | 23049 | 1.47% |
| 02 Dec 2021 | 6.80 | 7.00 | 7.00 | 6.70 | 39869 | 0.00% |
| 01 Dec 2021 | 6.80 | 6.90 | 6.90 | 6.70 | 12150 | -1.45% |
| 30 Nov 2021 | 6.90 | 6.80 | 7.00 | 6.50 | 27875 | 1.47% |
| 29 Nov 2021 | 6.80 | 7.00 | 7.00 | 6.70 | 31379 | -2.86% |
| 26 Nov 2021 | 7.00 | 7.00 | 7.00 | 6.80 | 205233 | 0.72% |
| 25 Nov 2021 | 6.95 | 7.00 | 7.05 | 6.80 | 59159 | 0.72% |
| 24 Nov 2021 | 6.90 | 6.95 | 7.00 | 6.70 | 27216 | 0.73% |
| 23 Nov 2021 | 6.85 | 6.95 | 7.00 | 6.65 | 66595 | -0.72% |
| 22 Nov 2021 | 6.90 | 6.70 | 6.95 | 6.50 | 36638 | 1.47% |
| 18 Nov 2021 | 6.80 | 6.95 | 7.00 | 6.70 | 45645 | -0.73% |
| 17 Nov 2021 | 6.85 | 6.75 | 7.00 | 6.75 | 126953 | 0.74% |
| 16 Nov 2021 | 6.80 | 6.75 | 7.00 | 6.75 | 34925 | -1.45% |
| 15 Nov 2021 | 6.90 | 6.95 | 7.00 | 6.75 | 40108 | -0.72% |
| 12 Nov 2021 | 6.95 | 7.00 | 7.00 | 6.80 | 37096 | 2.21% |
| 11 Nov 2021 | 6.80 | 6.80 | 7.00 | 6.75 | 13292 | -0.73% |
| 10 Nov 2021 | 6.85 | 6.85 | 6.95 | 6.65 | 34403 | -0.72% |
| 09 Nov 2021 | 6.90 | 7.00 | 7.05 | 6.80 | 41999 | 0.00% |
| 08 Nov 2021 | 6.90 | 7.20 | 7.20 | 6.75 | 54326 | -1.43% |
| 04 Nov 2021 | 7.00 | 6.95 | 7.15 | 6.60 | 100691 | 1.45% |
| 03 Nov 2021 | 6.90 | 6.95 | 6.95 | 6.60 | 26310 | 2.99% |
| 02 Nov 2021 | 6.70 | 6.95 | 7.00 | 6.70 | 25842 | -0.74% |
| 01 Nov 2021 | 6.75 | 7.00 | 7.00 | 6.60 | 16468 | -2.17% |
| 29 Oct 2021 | 6.90 | 6.75 | 6.90 | 6.45 | 35305 | 4.55% |
| 28 Oct 2021 | 6.60 | 6.90 | 6.90 | 6.40 | 42982 | -0.75% |
| 27 Oct 2021 | 6.65 | 6.80 | 7.00 | 6.50 | 149103 | -2.21% |
| 26 Oct 2021 | 6.80 | 7.00 | 7.00 | 6.55 | 42756 | 0.00% |
| 25 Oct 2021 | 6.80 | 7.00 | 7.00 | 6.55 | 52878 | -0.73% |
| 22 Oct 2021 | 6.85 | 6.85 | 6.85 | 6.75 | 41664 | 4.58% |
| 21 Oct 2021 | 6.55 | 6.10 | 6.55 | 6.10 | 27546 | 4.80% |
| 20 Oct 2021 | 6.25 | 6.50 | 6.55 | 6.20 | 44204 | -2.34% |
| 19 Oct 2021 | 6.40 | 6.45 | 6.80 | 6.35 | 130546 | -3.03% |
| 18 Oct 2021 | 6.60 | 7.00 | 7.00 | 6.60 | 136355 | -4.35% |
| 14 Oct 2021 | 6.90 | 7.10 | 7.10 | 6.80 | 65799 | -0.72% |
| 13 Oct 2021 | 6.95 | 7.10 | 7.10 | 6.80 | 58597 | 0.00% |
| 12 Oct 2021 | 6.95 | 6.95 | 7.25 | 6.80 | 218706 | 0.00% |
| 11 Oct 2021 | 6.95 | 7.10 | 7.10 | 6.90 | 29166 | 0.72% |
| 08 Oct 2021 | 6.90 | 7.10 | 7.20 | 6.80 | 31893 | -1.43% |
| 07 Oct 2021 | 7.00 | 7.05 | 7.05 | 6.85 | 111819 | 0.00% |
| 06 Oct 2021 | 7.00 | 7.10 | 7.10 | 6.70 | 78777 | 0.00% |
| 05 Oct 2021 | 7.00 | 6.80 | 7.00 | 6.80 | 160347 | 2.94% |
| 04 Oct 2021 | 6.80 | 6.90 | 7.00 | 6.65 | 23240 | -1.45% |
| 01 Oct 2021 | 6.90 | 6.90 | 7.00 | 6.60 | 82578 | 2.22% |
| 30 Sep 2021 | 6.75 | 7.15 | 7.15 | 6.65 | 36201 | -2.17% |
| 29 Sep 2021 | 6.90 | 7.00 | 7.00 | 6.75 | 93525 | -0.72% |
| 28 Sep 2021 | 6.95 | 6.90 | 7.00 | 6.45 | 225145 | 2.96% |
| 27 Sep 2021 | 6.75 | 6.95 | 7.10 | 6.65 | 100666 | -2.88% |
| 24 Sep 2021 | 6.95 | 7.35 | 7.35 | 6.95 | 242348 | -1.42% |
| 23 Sep 2021 | 7.05 | 7.00 | 7.05 | 6.45 | 157990 | 4.44% |
| 22 Sep 2021 | 6.75 | 6.75 | 7.10 | 6.65 | 108106 | -3.57% |
| 21 Sep 2021 | 7.00 | 7.30 | 7.30 | 6.75 | 83369 | -1.41% |
| 20 Sep 2021 | 7.10 | 7.40 | 7.50 | 7.10 | 124731 | -4.70% |
| 17 Sep 2021 | 7.45 | 7.30 | 7.50 | 7.30 | 259460 | 4.20% |
| 16 Sep 2021 | 7.15 | 7.15 | 7.15 | 7.00 | 454959 | 4.38% |
| 15 Sep 2021 | 6.85 | 6.85 | 6.85 | 6.70 | 220794 | 4.58% |
| 14 Sep 2021 | 6.55 | 6.55 | 6.55 | 6.35 | 239934 | 4.80% |
| 13 Sep 2021 | 6.25 | 6.30 | 6.35 | 6.00 | 394747 | 3.31% |
| 09 Sep 2021 | 6.05 | 6.25 | 6.45 | 6.00 | 412071 | -1.63% |
| 08 Sep 2021 | 6.15 | 6.10 | 6.20 | 5.95 | 83226 | 3.36% |
| 07 Sep 2021 | 5.95 | 6.20 | 6.30 | 5.90 | 296997 | -0.83% |
| 06 Sep 2021 | 6.00 | 6.25 | 6.25 | 5.75 | 202496 | 0.00% |
| 03 Sep 2021 | 6.00 | 6.10 | 6.10 | 5.90 | 107273 | 0.00% |
| 02 Sep 2021 | 6.00 | 6.20 | 6.20 | 5.90 | 76960 | 0.00% |
| 01 Sep 2021 | 6.00 | 6.00 | 6.10 | 5.90 | 114715 | 0.00% |
| 31 Aug 2021 | 6.00 | 6.20 | 6.20 | 5.90 | 124037 | 0.00% |
| 30 Aug 2021 | 6.00 | 6.35 | 6.40 | 5.90 | 380478 | -1.64% |
| 27 Aug 2021 | 6.10 | 6.25 | 6.25 | 5.80 | 84556 | 0.00% |
| 26 Aug 2021 | 6.10 | 6.20 | 6.40 | 6.05 | 83180 | -1.61% |
| 25 Aug 2021 | 6.20 | 6.45 | 6.75 | 6.15 | 501972 | -3.88% |
| 24 Aug 2021 | 6.45 | 6.90 | 6.90 | 6.45 | 132294 | -4.44% |
| 23 Aug 2021 | 6.75 | 7.10 | 7.30 | 6.75 | 62455 | -4.93% |
| 20 Aug 2021 | 7.10 | 7.40 | 7.60 | 7.05 | 88131 | -4.05% |
| 18 Aug 2021 | 7.40 | 7.80 | 7.80 | 7.10 | 112492 | -0.67% |
| 17 Aug 2021 | 7.45 | 7.35 | 8.05 | 7.35 | 152355 | -3.25% |
| 16 Aug 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 37428 | -4.94% |
| 13 Aug 2021 | 8.10 | 8.50 | 8.90 | 8.10 | 293861 | -4.71% |
| 12 Aug 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 208653 | -4.49% |
| 11 Aug 2021 | 8.90 | 8.90 | 9.35 | 8.90 | 75043 | -4.81% |
| 10 Aug 2021 | 9.35 | 9.35 | 9.35 | 9.35 | 19888 | -4.59% |
| 09 Aug 2021 | 9.80 | 9.80 | 10.60 | 9.80 | 98062 | -4.85% |
| 06 Aug 2021 | 10.30 | 10.40 | 10.70 | 10.00 | 49257 | -1.44% |
| 05 Aug 2021 | 10.45 | 11.00 | 11.00 | 10.45 | 39237 | -4.57% |
| 04 Aug 2021 | 10.95 | 11.45 | 11.45 | 10.70 | 65723 | -1.79% |
| 03 Aug 2021 | 11.15 | 11.50 | 11.50 | 10.80 | 266615 | -1.33% |
| 02 Aug 2021 | 11.30 | 10.95 | 11.45 | 10.90 | 356464 | 1.35% |
| 30 Jul 2021 | 11.15 | 11.65 | 11.65 | 10.90 | 29744 | -1.76% |
| 29 Jul 2021 | 11.35 | 11.10 | 11.65 | 11.00 | 61856 | 0.00% |
| 28 Jul 2021 | 11.35 | 11.45 | 11.55 | 10.95 | 94668 | 2.71% |
| 27 Jul 2021 | 11.05 | 10.70 | 11.05 | 10.60 | 147173 | 4.74% |
| 26 Jul 2021 | 10.55 | 10.90 | 11.10 | 10.55 | 74147 | -4.95% |
| 23 Jul 2021 | 11.10 | 11.65 | 11.80 | 11.10 | 93957 | -4.72% |
| 22 Jul 2021 | 11.65 | 11.80 | 12.25 | 11.65 | 86788 | -4.90% |
| 20 Jul 2021 | 12.25 | 12.80 | 12.80 | 12.25 | 53901 | -4.67% |
| 19 Jul 2021 | 12.85 | 12.95 | 12.95 | 11.90 | 314348 | 4.05% |
| 16 Jul 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 108223 | 4.66% |
| 15 Jul 2021 | 11.80 | 11.80 | 11.80 | 11.30 | 76505 | 4.89% |
| 14 Jul 2021 | 11.25 | 11.00 | 11.25 | 10.35 | 285810 | 4.65% |
| 13 Jul 2021 | 10.75 | 10.75 | 10.80 | 10.20 | 157977 | 4.37% |
| 12 Jul 2021 | 10.30 | 10.20 | 10.30 | 10.05 | 275847 | 4.57% |
| 09 Jul 2021 | 9.85 | 10.25 | 10.40 | 9.80 | 92930 | -4.37% |
| 08 Jul 2021 | 10.30 | 10.95 | 10.95 | 10.30 | 120417 | -4.63% |
| 07 Jul 2021 | 10.80 | 11.00 | 11.00 | 10.35 | 248776 | 2.86% |
| 06 Jul 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 37150 | 5.00% |
| 05 Jul 2021 | 10.00 | 10.00 | 10.00 | 9.30 | 206285 | 4.71% |
| 02 Jul 2021 | 9.55 | 9.55 | 9.55 | 9.20 | 206845 | 4.95% |
| 01 Jul 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 141449 | 4.60% |
| 30 Jun 2021 | 8.70 | 9.00 | 9.00 | 8.60 | 43694 | 0.58% |
| 29 Jun 2021 | 8.65 | 8.90 | 8.95 | 8.60 | 23625 | 0.58% |
| 28 Jun 2021 | 8.60 | 8.70 | 8.90 | 8.50 | 26122 | -1.15% |
| 25 Jun 2021 | 8.70 | 8.55 | 8.75 | 8.40 | 28685 | -0.57% |
| 24 Jun 2021 | 8.75 | 8.90 | 9.00 | 8.50 | 227026 | -1.69% |
| 23 Jun 2021 | 8.90 | 9.40 | 9.70 | 8.80 | 209180 | -3.78% |
| 22 Jun 2021 | 9.25 | 9.45 | 9.45 | 9.05 | 74866 | 2.78% |
| 21 Jun 2021 | 9.00 | 8.90 | 9.00 | 8.30 | 65065 | 4.65% |
| 18 Jun 2021 | 8.60 | 9.10 | 9.10 | 8.50 | 72016 | -3.37% |
| 17 Jun 2021 | 8.90 | 8.90 | 9.10 | 8.75 | 52376 | -2.20% |
| 16 Jun 2021 | 9.10 | 9.25 | 9.45 | 9.00 | 42446 | -1.62% |
| 15 Jun 2021 | 9.25 | 9.55 | 9.70 | 8.85 | 105911 | -0.54% |
| 14 Jun 2021 | 9.30 | 9.50 | 9.70 | 8.95 | 49696 | -1.06% |
| 11 Jun 2021 | 9.40 | 9.45 | 9.45 | 8.80 | 89023 | 4.44% |
| 10 Jun 2021 | 9.00 | 8.70 | 9.00 | 8.30 | 74867 | 4.65% |
| 09 Jun 2021 | 8.60 | 8.90 | 9.15 | 8.50 | 129716 | -3.37% |
| 08 Jun 2021 | 8.90 | 8.80 | 9.00 | 8.20 | 192711 | 3.49% |
| 07 Jun 2021 | 8.60 | 8.35 | 8.65 | 7.85 | 172086 | 4.24% |
| 04 Jun 2021 | 8.25 | 8.05 | 8.25 | 8.00 | 75481 | 4.43% |
| 03 Jun 2021 | 7.90 | 7.95 | 8.15 | 7.85 | 52714 | 0.64% |
| 02 Jun 2021 | 7.85 | 7.60 | 7.90 | 7.25 | 39953 | 3.29% |
| 01 Jun 2021 | 7.60 | 8.10 | 8.10 | 7.60 | 53356 | -5.00% |
| 31 May 2021 | 8.00 | 8.25 | 8.25 | 7.80 | 58727 | -0.62% |
| 28 May 2021 | 8.05 | 8.45 | 8.45 | 8.00 | 23675 | -1.83% |
| 27 May 2021 | 8.20 | 8.15 | 8.40 | 7.75 | 26529 | 0.61% |
| 26 May 2021 | 8.15 | 8.20 | 8.25 | 7.60 | 41192 | 1.88% |
| 25 May 2021 | 8.00 | 8.00 | 8.30 | 7.90 | 32070 | 0.00% |
| 24 May 2021 | 8.00 | 7.90 | 8.05 | 7.75 | 36205 | 3.90% |
| 21 May 2021 | 7.70 | 7.45 | 7.75 | 7.35 | 20724 | 0.65% |
| 20 May 2021 | 7.65 | 7.50 | 7.70 | 7.20 | 14274 | 2.68% |
| 19 May 2021 | 7.45 | 7.40 | 7.45 | 7.15 | 19263 | 2.76% |
| 18 May 2021 | 7.25 | 7.30 | 7.70 | 7.15 | 41145 | -3.33% |
| 17 May 2021 | 7.50 | 7.75 | 7.75 | 7.30 | 31121 | 1.35% |
| 14 May 2021 | 7.40 | 7.50 | 7.65 | 7.20 | 30727 | 3.50% |
| 11 May 2021 | 7.15 | 7.00 | 7.20 | 6.70 | 53498 | 3.62% |
| 10 May 2021 | 6.90 | 6.90 | 7.10 | 6.60 | 28557 | 0.00% |
| 07 May 2021 | 6.90 | 7.00 | 7.05 | 6.85 | 22652 | 0.00% |
| 06 May 2021 | 6.90 | 7.15 | 7.20 | 6.80 | 38429 | -3.50% |
| 05 May 2021 | 7.15 | 7.45 | 7.45 | 6.90 | 5454 | -0.69% |
| 04 May 2021 | 7.20 | 7.30 | 7.80 | 7.20 | 36614 | -4.64% |
| 03 May 2021 | 7.55 | 7.50 | 8.00 | 7.40 | 36100 | -2.58% |
| 30 Apr 2021 | 7.75 | 7.90 | 8.00 | 7.50 | 16683 | 0.00% |
| 29 Apr 2021 | 7.75 | 8.00 | 8.00 | 7.35 | 24094 | 1.31% |
| 28 Apr 2021 | 7.65 | 7.75 | 7.90 | 7.45 | 19132 | 1.32% |
| 27 Apr 2021 | 7.55 | 7.50 | 7.70 | 7.20 | 14071 | 2.03% |
| 26 Apr 2021 | 7.40 | 7.50 | 7.50 | 7.05 | 16426 | 3.50% |
| 23 Apr 2021 | 7.15 | 7.15 | 7.15 | 6.85 | 13934 | 4.38% |
| 22 Apr 2021 | 6.85 | 6.70 | 6.85 | 6.25 | 47796 | 4.58% |
| 20 Apr 2021 | 6.55 | 6.70 | 6.95 | 6.50 | 32530 | -3.68% |
| 19 Apr 2021 | 6.80 | 6.80 | 7.00 | 6.70 | 17965 | -2.86% |
| 16 Apr 2021 | 7.00 | 7.40 | 7.40 | 6.90 | 28481 | -2.10% |
| 15 Apr 2021 | 7.15 | 7.50 | 7.60 | 6.90 | 60583 | -1.38% |
| 13 Apr 2021 | 7.25 | 7.10 | 7.60 | 7.10 | 16582 | -2.03% |
| 12 Apr 2021 | 7.40 | 7.60 | 8.00 | 7.40 | 32950 | -4.52% |
| 09 Apr 2021 | 7.75 | 8.20 | 8.20 | 7.60 | 46928 | -2.52% |
| 08 Apr 2021 | 7.95 | 8.20 | 8.20 | 7.60 | 32916 | -0.62% |
| 07 Apr 2021 | 8.00 | 8.00 | 8.25 | 7.65 | 56660 | 1.27% |
| 06 Apr 2021 | 7.90 | 7.90 | 8.00 | 7.55 | 28916 | 0.00% |
| 05 Apr 2021 | 7.90 | 8.20 | 8.20 | 7.80 | 75509 | -3.66% |
| 01 Apr 2021 | 8.20 | 8.20 | 8.20 | 8.10 | 47226 | 4.46% |
| 31 Mar 2021 | 7.85 | 7.85 | 7.85 | 7.30 | 56849 | 4.67% |
| 30 Mar 2021 | 7.50 | 7.50 | 7.50 | 7.35 | 117375 | 4.90% |
| 26 Mar 2021 | 7.15 | 7.00 | 7.30 | 6.95 | 134107 | -2.05% |
| 25 Mar 2021 | 7.30 | 7.45 | 7.75 | 7.10 | 47224 | -2.01% |
| 24 Mar 2021 | 7.45 | 7.75 | 8.00 | 7.40 | 36738 | -3.87% |
| 23 Mar 2021 | 7.75 | 7.55 | 8.20 | 7.50 | 97357 | -1.27% |
| 22 Mar 2021 | 7.85 | 8.00 | 8.30 | 7.70 | 220988 | -1.26% |
| 19 Mar 2021 | 7.95 | 8.20 | 8.20 | 7.80 | 112741 | -3.05% |
| 18 Mar 2021 | 8.20 | 8.60 | 9.00 | 8.20 | 118082 | -4.65% |
| 17 Mar 2021 | 8.60 | 8.55 | 9.15 | 8.35 | 57378 | -1.71% |
| 16 Mar 2021 | 8.75 | 8.80 | 9.20 | 8.50 | 132421 | -0.57% |
| 15 Mar 2021 | 8.80 | 9.15 | 9.15 | 8.65 | 58650 | -3.30% |
| 12 Mar 2021 | 9.10 | 9.40 | 9.55 | 9.10 | 58201 | -4.71% |
| 10 Mar 2021 | 9.55 | 10.20 | 10.25 | 9.50 | 56670 | -4.50% |
| 09 Mar 2021 | 10.00 | 9.95 | 10.40 | 9.85 | 99456 | 0.50% |
| 08 Mar 2021 | 9.95 | 10.05 | 10.50 | 9.95 | 58298 | -4.78% |
| 05 Mar 2021 | 10.45 | 11.30 | 11.30 | 10.45 | 114168 | -4.57% |
| 04 Mar 2021 | 10.95 | 10.80 | 11.60 | 10.80 | 107937 | -3.52% |
| 03 Mar 2021 | 11.35 | 11.35 | 11.95 | 11.35 | 454542 | -4.62% |
| 02 Mar 2021 | 11.90 | 12.25 | 12.35 | 11.35 | 1000326 | 0.00% |
| 01 Mar 2021 | 11.90 | 12.45 | 12.45 | 11.50 | 867117 | 0.00% |
| 26 Feb 2021 | 11.90 | 12.20 | 12.25 | 11.15 | 660037 | 1.71% |
| 25 Feb 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 61419 | 4.93% |
| 24 Feb 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 10382 | 4.69% |
| 23 Feb 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 33407 | 4.93% |
| 22 Feb 2021 | 10.15 | 10.10 | 10.15 | 10.10 | 65858 | 4.64% |
| 19 Feb 2021 | 9.70 | 8.80 | 9.70 | 8.80 | 376023 | 4.86% |
| 18 Feb 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 19414 | -4.64% |
| 17 Feb 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 32868 | -4.90% |
| 16 Feb 2021 | 10.20 | 10.20 | 11.15 | 10.20 | 300142 | -4.67% |
| 15 Feb 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 48660 | -4.89% |
| 12 Feb 2021 | 11.25 | 12.35 | 12.35 | 11.25 | 540964 | -4.66% |
| 11 Feb 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 38354 | 4.89% |
| 10 Feb 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 22977 | 4.65% |
| 09 Feb 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 30078 | 4.88% |
| 08 Feb 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 31382 | 4.59% |
| 05 Feb 2021 | 9.80 | 9.80 | 9.80 | 9.70 | 218031 | 4.81% |
| 04 Feb 2021 | 9.35 | 9.35 | 9.35 | 8.95 | 416053 | 4.47% |
| 03 Feb 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 62641 | 4.68% |
| 02 Feb 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 34892 | 4.91% |
| 01 Feb 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 80853 | 4.49% |
| 29 Jan 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 71809 | 4.70% |
| 28 Jan 2021 | 7.45 | 7.45 | 7.45 | 7.35 | 219969 | 4.93% |
| 27 Jan 2021 | 7.10 | 7.10 | 7.10 | 6.50 | 494183 | 4.41% |
| 25 Jan 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 85805 | 4.62% |
| 22 Jan 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 52555 | 4.84% |
| 21 Jan 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 27212 | 4.20% |
| 20 Jan 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 121633 | 4.39% |
| 19 Jan 2021 | 5.70 | 5.60 | 5.80 | 5.50 | 24626 | 1.79% |
| 18 Jan 2021 | 5.60 | 5.90 | 5.90 | 5.60 | 40370 | -4.27% |
| 15 Jan 2021 | 5.85 | 5.75 | 6.00 | 5.75 | 12164 | 0.00% |
| 14 Jan 2021 | 5.85 | 6.00 | 6.00 | 5.70 | 17669 | -0.85% |
| 13 Jan 2021 | 5.90 | 6.00 | 6.00 | 5.60 | 40365 | 0.85% |
| 12 Jan 2021 | 5.85 | 5.70 | 6.10 | 5.65 | 120513 | -0.85% |
| 11 Jan 2021 | 5.90 | 5.90 | 6.10 | 5.65 | 43801 | 0.00% |
| 08 Jan 2021 | 5.90 | 6.00 | 6.00 | 5.60 | 97216 | 0.85% |
| 07 Jan 2021 | 5.85 | 6.20 | 6.20 | 5.75 | 38192 | -3.31% |
| 06 Jan 2021 | 6.05 | 6.10 | 6.10 | 5.80 | 72509 | 3.42% |
| 05 Jan 2021 | 5.85 | 5.90 | 5.95 | 5.45 | 494441 | 2.63% |
| 04 Jan 2021 | 5.70 | 5.70 | 5.70 | 5.40 | 71016 | 4.59% |
| 01 Jan 2021 | 5.45 | 5.15 | 5.50 | 5.15 | 47679 | 3.81% |
| 31 Dec 2020 | 5.25 | 5.50 | 5.50 | 5.15 | 45365 | -2.78% |
| 30 Dec 2020 | 5.40 | 5.50 | 5.50 | 5.30 | 24553 | 1.89% |
| 29 Dec 2020 | 5.30 | 5.75 | 5.75 | 5.25 | 27778 | -3.64% |
| 28 Dec 2020 | 5.50 | 5.50 | 5.55 | 5.35 | 27931 | 3.77% |
| 24 Dec 2020 | 5.30 | 5.70 | 5.70 | 5.20 | 72076 | -2.75% |
| 23 Dec 2020 | 5.45 | 5.25 | 5.45 | 5.20 | 13393 | 4.81% |
| 22 Dec 2020 | 5.20 | 5.35 | 5.40 | 5.20 | 8074 | -4.59% |
