SEBI Registration No.: INA000006688
Preparing link (3 sec)...
MCCHRLS-B Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 690.00 | 690.00 | 690.00 | 689.90 | 158 | 0.00% |
| 06 May 2026 | 690.00 | 690.00 | 690.00 | 675.00 | 239 | 0.73% |
| 05 May 2026 | 685.00 | 690.00 | 690.00 | 665.00 | 17 | -0.01% |
| 04 May 2026 | 685.10 | 779.95 | 779.95 | 665.05 | 37 | 0.40% |
| 30 Apr 2026 | 682.35 | 730.00 | 730.00 | 654.30 | 75 | -0.39% |
| 29 Apr 2026 | 685.00 | 690.00 | 690.00 | 685.00 | 6 | 0.98% |
| 28 Apr 2026 | 678.35 | 689.95 | 690.00 | 625.05 | 34 | -1.63% |
| 27 Apr 2026 | 689.60 | 740.00 | 740.00 | 660.00 | 254 | -0.06% |
| 24 Apr 2026 | 690.00 | 687.95 | 690.00 | 687.95 | 221 | 2.41% |
| 23 Apr 2026 | 673.75 | 690.00 | 690.00 | 670.00 | 64 | -0.81% |
| 22 Apr 2026 | 679.25 | 690.00 | 690.00 | 670.00 | 66 | -0.84% |
| 21 Apr 2026 | 685.00 | 710.00 | 710.00 | 685.00 | 6 | 1.33% |
