MCDHOLDING Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Sep 2022 | 68.75 | 72.70 | 74.30 | 67.30 | 70559 | -2.90% |
| 29 Aug 2022 | 70.80 | 71.00 | 74.00 | 70.00 | 34833 | -3.87% |
| 22 Aug 2022 | 73.65 | 80.70 | 80.70 | 73.10 | 43805 | -4.23% |
| 16 Aug 2022 | 76.90 | 76.90 | 76.90 | 76.90 | 9786 | 4.98% |
| 08 Aug 2022 | 73.25 | 73.25 | 73.25 | 67.50 | 26416 | 4.94% |
| 01 Aug 2022 | 69.80 | 69.80 | 69.80 | 69.80 | 5088 | 4.96% |
| 25 Jul 2022 | 66.50 | 66.50 | 66.50 | 66.50 | 102541 | 4.97% |
| 18 Jul 2022 | 63.35 | 63.35 | 63.35 | 63.35 | 3059 | 4.97% |
| 11 Jul 2022 | 60.35 | 60.30 | 60.35 | 60.30 | 4663 | 4.96% |
| 04 Jul 2022 | 57.50 | 57.45 | 57.50 | 57.00 | 4810 | 4.93% |
| 27 Jun 2022 | 54.80 | 50.55 | 55.50 | 50.55 | 43360 | 3.01% |
| 20 Jun 2022 | 53.20 | 54.30 | 54.30 | 53.20 | 8780 | -5.00% |
| 13 Jun 2022 | 56.00 | 56.00 | 56.05 | 56.00 | 51194 | -4.92% |
| 06 Jun 2022 | 58.90 | 61.00 | 61.00 | 58.90 | 100880 | -4.92% |
| 30 May 2022 | 61.95 | 61.95 | 61.95 | 61.95 | 26222 | -4.98% |
| 23 May 2022 | 65.20 | 65.25 | 65.25 | 65.20 | 25719 | -4.96% |
| 16 May 2022 | 68.60 | 72.00 | 75.00 | 68.60 | 62077 | -4.99% |
| 09 May 2022 | 72.20 | 72.20 | 72.20 | 72.20 | 155155 | -5.00% |
| 02 May 2022 | 76.00 | 76.00 | 78.00 | 76.00 | 109373 | -5.00% |
| 25 Apr 2022 | 80.00 | 83.00 | 83.00 | 79.30 | 95719 | -4.13% |
| 18 Apr 2022 | 83.45 | 75.55 | 83.45 | 75.55 | 39842 | 4.97% |
| 11 Apr 2022 | 79.50 | 79.50 | 79.50 | 79.50 | 31974 | -4.96% |
| 04 Apr 2022 | 83.65 | 83.65 | 86.00 | 83.65 | 40506 | -5.00% |
| 28 Mar 2022 | 88.05 | 88.05 | 89.00 | 88.05 | 68110 | -4.96% |
| 21 Mar 2022 | 92.65 | 92.65 | 92.65 | 92.65 | 1895 | -4.97% |
| 14 Mar 2022 | 97.50 | 97.50 | 97.50 | 97.50 | 2268 | -4.97% |
| 07 Mar 2022 | 102.60 | 102.60 | 102.60 | 102.60 | 17481 | -5.00% |
| 17 Feb 2022 | 108.00 | 105.40 | 111.50 | 105.40 | 18148 | 0.05% |
| 16 Feb 2022 | 107.95 | 113.10 | 115.40 | 106.40 | 6556 | -2.62% |
| 15 Feb 2022 | 110.85 | 117.00 | 117.00 | 107.40 | 7824 | -1.51% |
| 14 Feb 2022 | 112.55 | 116.10 | 118.45 | 110.00 | 13867 | -2.22% |
| 11 Feb 2022 | 115.10 | 114.00 | 115.10 | 104.50 | 30362 | 4.97% |
| 10 Feb 2022 | 109.65 | 109.50 | 109.65 | 101.25 | 46398 | 4.98% |
| 09 Feb 2022 | 104.45 | 102.80 | 104.45 | 101.50 | 12839 | 4.97% |
| 08 Feb 2022 | 99.50 | 99.50 | 99.50 | 96.00 | 32901 | 4.96% |
| 07 Feb 2022 | 94.80 | 92.15 | 94.80 | 86.10 | 43582 | 4.98% |
| 04 Feb 2022 | 90.30 | 95.90 | 95.90 | 89.45 | 23701 | -4.09% |
| 03 Feb 2022 | 94.15 | 94.15 | 98.00 | 94.15 | 115207 | -4.99% |
| 02 Feb 2022 | 99.10 | 100.25 | 103.50 | 94.15 | 19629 | 0.00% |
| 01 Feb 2022 | 99.10 | 104.70 | 104.70 | 98.00 | 9651 | -3.46% |
| 31 Jan 2022 | 102.65 | 107.50 | 107.50 | 102.55 | 12158 | -2.05% |
| 28 Jan 2022 | 104.80 | 100.00 | 106.65 | 100.00 | 28259 | 3.15% |
| 27 Jan 2022 | 101.60 | 103.90 | 103.90 | 98.55 | 4828 | 0.10% |
| 25 Jan 2022 | 101.50 | 96.25 | 101.95 | 96.25 | 12526 | 0.84% |
| 24 Jan 2022 | 100.65 | 103.25 | 103.25 | 93.65 | 50583 | 2.13% |
| 21 Jan 2022 | 98.55 | 97.45 | 103.40 | 97.45 | 37994 | -3.90% |
| 20 Jan 2022 | 102.55 | 105.00 | 105.00 | 102.55 | 64034 | -4.96% |
| 19 Jan 2022 | 107.90 | 114.90 | 114.90 | 107.90 | 59211 | -4.98% |
| 18 Jan 2022 | 113.55 | 117.70 | 119.30 | 113.35 | 30173 | -4.82% |
| 17 Jan 2022 | 119.30 | 120.60 | 129.95 | 118.40 | 22175 | -3.71% |
| 14 Jan 2022 | 123.90 | 125.90 | 125.90 | 121.25 | 11500 | 0.28% |
| 13 Jan 2022 | 123.55 | 123.00 | 127.50 | 120.00 | 11196 | -0.04% |
| 12 Jan 2022 | 123.60 | 122.25 | 127.60 | 118.00 | 21570 | 1.69% |
| 11 Jan 2022 | 121.55 | 118.30 | 123.00 | 117.00 | 25658 | 3.05% |
| 10 Jan 2022 | 117.95 | 115.00 | 118.50 | 110.00 | 21401 | 4.47% |
| 07 Jan 2022 | 112.90 | 114.00 | 116.70 | 110.50 | 17905 | -1.10% |
| 06 Jan 2022 | 114.15 | 118.40 | 118.40 | 112.60 | 29357 | -3.67% |
| 05 Jan 2022 | 118.50 | 123.00 | 123.00 | 117.00 | 6921 | -0.84% |
| 04 Jan 2022 | 119.50 | 124.00 | 124.35 | 117.00 | 13017 | -1.36% |
| 03 Jan 2022 | 121.15 | 125.00 | 129.00 | 120.45 | 19099 | -4.42% |
| 31 Dec 2021 | 126.75 | 123.70 | 126.75 | 120.50 | 27685 | 4.97% |
| 30 Dec 2021 | 120.75 | 124.00 | 124.30 | 120.00 | 21191 | -2.86% |
| 29 Dec 2021 | 124.30 | 129.00 | 129.00 | 122.80 | 18466 | -3.83% |
| 28 Dec 2021 | 129.25 | 133.95 | 137.00 | 125.45 | 36865 | -2.12% |
| 27 Dec 2021 | 132.05 | 138.30 | 138.30 | 130.50 | 53046 | 0.23% |
| 24 Dec 2021 | 131.75 | 131.75 | 131.75 | 131.75 | 7888 | 4.98% |
| 23 Dec 2021 | 125.50 | 125.50 | 125.50 | 124.95 | 10969 | 4.98% |
| 22 Dec 2021 | 119.55 | 114.50 | 119.55 | 108.25 | 47860 | 4.96% |
| 21 Dec 2021 | 113.90 | 114.25 | 117.95 | 113.90 | 55637 | -4.96% |
| 20 Dec 2021 | 119.85 | 120.60 | 122.85 | 119.85 | 15725 | -4.99% |
| 17 Dec 2021 | 126.15 | 128.15 | 133.90 | 125.35 | 75526 | -4.36% |
| 16 Dec 2021 | 131.90 | 131.25 | 137.00 | 130.55 | 29720 | -3.76% |
| 15 Dec 2021 | 137.05 | 136.75 | 140.00 | 130.20 | 25692 | 0.22% |
| 14 Dec 2021 | 136.75 | 140.05 | 142.95 | 135.05 | 25258 | -2.36% |
| 13 Dec 2021 | 140.05 | 144.05 | 148.70 | 138.60 | 32901 | -2.74% |
| 10 Dec 2021 | 144.00 | 143.80 | 144.60 | 137.75 | 48087 | 4.54% |
| 09 Dec 2021 | 137.75 | 132.25 | 142.30 | 129.90 | 107772 | 0.77% |
| 08 Dec 2021 | 136.70 | 143.65 | 143.80 | 136.45 | 58572 | -4.81% |
| 07 Dec 2021 | 143.60 | 142.15 | 148.50 | 139.00 | 76596 | 1.45% |
| 06 Dec 2021 | 141.55 | 128.25 | 141.65 | 128.25 | 178171 | 4.89% |
| 03 Dec 2021 | 134.95 | 134.95 | 134.95 | 134.95 | 29050 | -5.00% |
| 02 Dec 2021 | 142.05 | 144.20 | 145.00 | 142.05 | 30888 | -4.98% |
| 01 Dec 2021 | 149.50 | 149.50 | 160.50 | 149.50 | 305775 | -4.99% |
| 30 Nov 2021 | 157.35 | 157.35 | 157.35 | 157.35 | 18723 | -4.98% |
| 29 Nov 2021 | 165.60 | 165.60 | 165.60 | 165.60 | 2638 | -4.99% |
| 26 Nov 2021 | 174.30 | 174.30 | 174.30 | 174.30 | 6796 | -4.99% |
| 25 Nov 2021 | 183.45 | 193.10 | 193.10 | 183.45 | 33289 | -5.00% |
| 24 Nov 2021 | 193.10 | 193.20 | 193.20 | 188.00 | 151260 | 4.95% |
| 23 Nov 2021 | 184.00 | 184.00 | 184.00 | 176.00 | 51148 | 4.99% |
| 22 Nov 2021 | 175.25 | 175.25 | 175.25 | 163.00 | 205082 | 4.97% |
| 18 Nov 2021 | 166.95 | 166.95 | 166.95 | 163.00 | 109402 | 5.00% |
| 17 Nov 2021 | 159.00 | 159.00 | 159.00 | 154.50 | 117231 | 4.99% |
| 16 Nov 2021 | 151.45 | 151.25 | 151.45 | 144.50 | 121781 | 4.99% |
| 15 Nov 2021 | 144.25 | 144.25 | 144.25 | 131.00 | 156306 | 4.99% |
| 12 Nov 2021 | 137.40 | 132.00 | 137.40 | 126.00 | 165360 | 4.97% |
| 11 Nov 2021 | 130.90 | 123.00 | 130.90 | 118.50 | 287015 | 4.97% |
| 10 Nov 2021 | 124.70 | 124.70 | 124.70 | 124.70 | 41759 | 4.97% |
| 09 Nov 2021 | 118.80 | 118.80 | 118.80 | 118.80 | 24117 | 4.99% |
| 08 Nov 2021 | 113.15 | 113.15 | 113.15 | 113.15 | 12279 | 4.96% |
| 04 Nov 2021 | 107.80 | 107.80 | 107.80 | 107.80 | 14558 | 4.97% |
| 03 Nov 2021 | 102.70 | 102.70 | 102.70 | 102.70 | 14877 | 4.96% |
| 02 Nov 2021 | 97.85 | 97.85 | 97.85 | 97.85 | 18134 | 4.99% |
| 01 Nov 2021 | 93.20 | 91.00 | 93.20 | 91.00 | 30632 | 4.95% |
| 29 Oct 2021 | 88.80 | 87.90 | 88.80 | 86.00 | 56882 | 4.96% |
| 28 Oct 2021 | 84.60 | 84.85 | 84.85 | 82.50 | 92800 | 4.64% |
| 27 Oct 2021 | 80.85 | 80.00 | 80.85 | 78.75 | 48306 | 5.00% |
| 26 Oct 2021 | 77.00 | 73.90 | 77.00 | 71.65 | 20012 | 4.98% |
| 25 Oct 2021 | 73.35 | 76.50 | 76.50 | 72.80 | 23086 | -4.24% |
| 22 Oct 2021 | 76.60 | 80.60 | 80.60 | 76.60 | 25394 | -4.96% |
| 21 Oct 2021 | 80.60 | 82.50 | 83.00 | 79.00 | 12322 | -2.30% |
| 20 Oct 2021 | 82.50 | 83.00 | 83.85 | 79.00 | 39822 | -0.78% |
| 19 Oct 2021 | 83.15 | 84.00 | 85.00 | 79.95 | 117596 | -1.19% |
| 18 Oct 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 34221 | 4.99% |
| 14 Oct 2021 | 80.15 | 80.15 | 80.15 | 80.15 | 14319 | 4.98% |
| 13 Oct 2021 | 76.35 | 76.35 | 76.35 | 76.35 | 23307 | 4.95% |
| 12 Oct 2021 | 72.75 | 70.00 | 72.75 | 68.00 | 66727 | 4.98% |
| 11 Oct 2021 | 69.30 | 73.00 | 73.50 | 69.00 | 42638 | -2.67% |
| 08 Oct 2021 | 71.20 | 73.95 | 74.00 | 69.50 | 53962 | -0.97% |
| 07 Oct 2021 | 71.90 | 72.35 | 74.10 | 67.50 | 42773 | 1.41% |
| 06 Oct 2021 | 70.90 | 68.75 | 72.90 | 68.75 | 85177 | -0.84% |
| 05 Oct 2021 | 71.50 | 70.20 | 74.00 | 70.20 | 49823 | -2.46% |
| 04 Oct 2021 | 73.30 | 72.90 | 74.40 | 71.00 | 70618 | 2.45% |
| 01 Oct 2021 | 71.55 | 67.45 | 73.00 | 67.45 | 49857 | 0.85% |
| 30 Sep 2021 | 70.95 | 75.00 | 75.00 | 69.35 | 128583 | -2.74% |
| 29 Sep 2021 | 72.95 | 73.40 | 74.40 | 71.00 | 86957 | 0.83% |
| 28 Sep 2021 | 72.35 | 73.00 | 74.40 | 69.00 | 199356 | 2.05% |
| 27 Sep 2021 | 70.90 | 69.45 | 71.65 | 68.00 | 230819 | 3.88% |
| 24 Sep 2021 | 68.25 | 69.50 | 69.95 | 67.60 | 241845 | 2.40% |
| 23 Sep 2021 | 66.65 | 60.35 | 66.65 | 60.35 | 227865 | 4.96% |
| 22 Sep 2021 | 63.50 | 65.05 | 66.80 | 63.50 | 228816 | -4.94% |
| 21 Sep 2021 | 66.80 | 72.90 | 73.50 | 66.55 | 468427 | -4.64% |
| 20 Sep 2021 | 70.05 | 68.45 | 70.05 | 66.55 | 315593 | 4.94% |
| 17 Sep 2021 | 66.75 | 66.75 | 66.75 | 61.25 | 589557 | 4.95% |
| 16 Sep 2021 | 63.60 | 63.60 | 63.60 | 58.15 | 576497 | 4.95% |
| 15 Sep 2021 | 60.60 | 60.60 | 60.60 | 59.95 | 217897 | 4.94% |
| 14 Sep 2021 | 57.75 | 57.75 | 57.75 | 52.75 | 1611537 | 5.00% |
| 13 Sep 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 224499 | 4.96% |
| 09 Sep 2021 | 52.40 | 52.40 | 52.40 | 52.40 | 349090 | 4.90% |
| 08 Sep 2021 | 49.95 | 49.95 | 49.95 | 49.95 | 89142 | 9.90% |
| 07 Sep 2021 | 45.45 | 45.45 | 45.45 | 45.45 | 171073 | 9.92% |
| 06 Sep 2021 | 41.35 | 38.80 | 41.35 | 37.35 | 1430160 | 9.97% |
| 03 Sep 2021 | 37.60 | 38.00 | 38.45 | 37.30 | 147271 | -0.27% |
| 02 Sep 2021 | 37.70 | 38.60 | 38.60 | 37.25 | 176370 | -0.92% |
| 01 Sep 2021 | 38.05 | 38.90 | 39.70 | 37.40 | 81031 | 0.26% |
| 31 Aug 2021 | 37.95 | 38.30 | 38.45 | 37.70 | 34890 | -0.39% |
| 30 Aug 2021 | 38.10 | 38.80 | 39.25 | 37.50 | 95722 | -2.43% |
| 27 Aug 2021 | 39.05 | 39.40 | 40.00 | 38.85 | 59275 | 0.64% |
| 26 Aug 2021 | 38.80 | 40.55 | 40.55 | 38.50 | 25008 | -0.26% |
| 25 Aug 2021 | 38.90 | 40.90 | 42.35 | 38.05 | 86958 | -4.77% |
| 24 Aug 2021 | 40.85 | 42.30 | 42.30 | 40.20 | 22180 | 0.25% |
| 23 Aug 2021 | 40.75 | 41.20 | 41.50 | 40.40 | 28279 | -1.21% |
| 20 Aug 2021 | 41.25 | 42.90 | 42.90 | 41.00 | 94034 | -2.25% |
| 18 Aug 2021 | 42.20 | 41.90 | 46.00 | 41.25 | 271560 | -0.47% |
| 17 Aug 2021 | 42.40 | 42.95 | 43.70 | 40.70 | 25771 | 2.54% |
| 16 Aug 2021 | 41.35 | 43.20 | 43.20 | 39.60 | 43041 | -4.06% |
| 13 Aug 2021 | 43.10 | 45.00 | 45.05 | 42.40 | 59255 | -2.27% |
| 12 Aug 2021 | 44.10 | 43.20 | 46.90 | 43.20 | 120912 | 1.73% |
| 11 Aug 2021 | 43.35 | 45.90 | 46.00 | 42.70 | 50610 | -2.47% |
| 10 Aug 2021 | 44.45 | 45.95 | 47.90 | 44.00 | 56414 | -2.20% |
| 09 Aug 2021 | 45.45 | 52.00 | 52.00 | 44.70 | 91841 | -8.27% |
| 06 Aug 2021 | 49.55 | 53.40 | 53.40 | 49.10 | 22325 | -1.78% |
| 05 Aug 2021 | 50.45 | 49.20 | 50.95 | 48.60 | 72044 | 3.91% |
| 04 Aug 2021 | 48.55 | 50.95 | 50.95 | 48.00 | 45152 | -2.31% |
| 03 Aug 2021 | 49.70 | 51.50 | 52.00 | 48.60 | 47022 | -2.07% |
| 02 Aug 2021 | 50.75 | 53.50 | 53.50 | 50.20 | 39993 | -3.88% |
| 30 Jul 2021 | 52.80 | 53.95 | 53.95 | 50.95 | 27083 | 1.05% |
| 29 Jul 2021 | 52.25 | 54.45 | 54.65 | 51.25 | 21724 | -2.43% |
| 28 Jul 2021 | 53.55 | 55.65 | 55.65 | 53.25 | 32236 | -3.86% |
| 27 Jul 2021 | 55.70 | 55.75 | 56.90 | 54.10 | 50696 | -0.09% |
| 26 Jul 2021 | 55.75 | 57.00 | 57.00 | 55.50 | 20530 | -2.28% |
| 23 Jul 2021 | 57.05 | 57.05 | 57.90 | 56.30 | 44123 | 0.26% |
| 22 Jul 2021 | 56.90 | 58.50 | 58.50 | 55.55 | 30573 | -0.78% |
| 20 Jul 2021 | 57.35 | 56.45 | 58.25 | 55.75 | 24409 | -2.05% |
| 19 Jul 2021 | 58.55 | 59.15 | 59.90 | 57.00 | 26292 | -0.85% |
| 16 Jul 2021 | 59.05 | 58.00 | 60.00 | 57.50 | 42677 | 2.70% |
| 15 Jul 2021 | 57.50 | 54.10 | 57.60 | 53.15 | 19418 | 4.74% |
| 14 Jul 2021 | 54.90 | 54.65 | 55.60 | 54.50 | 8251 | -1.35% |
| 13 Jul 2021 | 55.65 | 57.35 | 57.35 | 54.30 | 18238 | -1.42% |
| 12 Jul 2021 | 56.45 | 57.00 | 57.70 | 56.00 | 15748 | -0.09% |
| 09 Jul 2021 | 56.50 | 56.90 | 57.75 | 56.00 | 14215 | -1.14% |
| 08 Jul 2021 | 57.15 | 59.20 | 59.90 | 56.35 | 59143 | -3.46% |
| 07 Jul 2021 | 59.20 | 60.40 | 62.65 | 59.15 | 77969 | -4.90% |
| 06 Jul 2021 | 62.25 | 61.80 | 64.00 | 61.05 | 39880 | 0.57% |
| 05 Jul 2021 | 61.90 | 63.75 | 64.00 | 60.00 | 50893 | -0.80% |
| 02 Jul 2021 | 62.40 | 63.50 | 66.45 | 61.35 | 20905 | -1.42% |
| 01 Jul 2021 | 63.30 | 64.80 | 64.80 | 62.00 | 14169 | -0.78% |
| 30 Jun 2021 | 63.80 | 63.75 | 64.80 | 62.65 | 38446 | 3.32% |
| 29 Jun 2021 | 61.75 | 60.50 | 62.50 | 60.50 | 27092 | -0.24% |
| 28 Jun 2021 | 61.90 | 61.70 | 62.75 | 61.00 | 18284 | 0.32% |
| 25 Jun 2021 | 61.70 | 61.20 | 63.80 | 61.00 | 37163 | -3.44% |
| 24 Jun 2021 | 63.90 | 67.75 | 67.75 | 63.55 | 43824 | -4.41% |
| 23 Jun 2021 | 66.85 | 71.05 | 71.05 | 64.40 | 170931 | -1.26% |
| 22 Jun 2021 | 67.70 | 65.55 | 67.70 | 65.55 | 85348 | 4.96% |
| 21 Jun 2021 | 64.50 | 62.95 | 65.40 | 59.20 | 70242 | 3.53% |
| 18 Jun 2021 | 62.30 | 65.00 | 65.70 | 60.00 | 60391 | -0.48% |
| 17 Jun 2021 | 62.60 | 65.50 | 65.50 | 61.05 | 43658 | -1.49% |
| 16 Jun 2021 | 63.55 | 66.90 | 68.45 | 62.30 | 99214 | -3.05% |
| 15 Jun 2021 | 65.55 | 67.75 | 67.75 | 61.35 | 482326 | 1.55% |
| 14 Jun 2021 | 64.55 | 64.55 | 64.55 | 64.55 | 198351 | 4.96% |
| 11 Jun 2021 | 61.50 | 61.50 | 61.50 | 61.50 | 85908 | 4.95% |
| 10 Jun 2021 | 58.60 | 58.60 | 58.60 | 58.60 | 46186 | 4.92% |
| 09 Jun 2021 | 55.85 | 54.00 | 55.85 | 54.00 | 90791 | 4.98% |
| 08 Jun 2021 | 53.20 | 51.95 | 53.20 | 48.55 | 170842 | 4.93% |
| 07 Jun 2021 | 50.70 | 49.50 | 51.15 | 46.50 | 194732 | 4.00% |
| 04 Jun 2021 | 48.75 | 49.45 | 51.75 | 47.55 | 141066 | -1.42% |
| 03 Jun 2021 | 49.45 | 48.05 | 52.75 | 48.05 | 178802 | -2.18% |
| 02 Jun 2021 | 50.55 | 52.00 | 52.80 | 50.55 | 176870 | -4.98% |
| 01 Jun 2021 | 53.20 | 50.70 | 53.20 | 48.85 | 578605 | 9.92% |
| 31 May 2021 | 48.40 | 46.95 | 48.40 | 45.25 | 499125 | 10.00% |
| 28 May 2021 | 44.00 | 40.10 | 44.05 | 40.10 | 376377 | 9.86% |
| 27 May 2021 | 40.05 | 40.70 | 40.70 | 39.60 | 15225 | 0.88% |
| 26 May 2021 | 39.70 | 40.50 | 41.20 | 38.50 | 29305 | -0.25% |
| 25 May 2021 | 39.80 | 41.00 | 41.00 | 39.50 | 20767 | -1.49% |
| 24 May 2021 | 40.40 | 40.10 | 40.95 | 40.10 | 20131 | -1.10% |
| 21 May 2021 | 40.85 | 39.30 | 41.40 | 39.30 | 18132 | 0.86% |
| 20 May 2021 | 40.50 | 40.65 | 41.70 | 40.00 | 24193 | 1.63% |
| 19 May 2021 | 39.85 | 40.75 | 41.50 | 39.70 | 19119 | -2.09% |
| 18 May 2021 | 40.70 | 41.70 | 42.70 | 40.50 | 41581 | -1.69% |
| 17 May 2021 | 41.40 | 41.00 | 42.00 | 39.50 | 68259 | 2.60% |
| 14 May 2021 | 40.35 | 40.70 | 40.70 | 39.20 | 33732 | 1.13% |
| 12 May 2021 | 39.90 | 40.70 | 40.70 | 39.00 | 19513 | 0.25% |
| 11 May 2021 | 39.80 | 40.40 | 40.40 | 39.25 | 27353 | 0.00% |
| 10 May 2021 | 39.80 | 42.00 | 42.00 | 39.00 | 27480 | -0.25% |
| 07 May 2021 | 39.90 | 39.95 | 40.05 | 39.00 | 18045 | 1.92% |
| 06 May 2021 | 39.15 | 37.80 | 39.70 | 37.80 | 20862 | 1.42% |
| 05 May 2021 | 38.60 | 38.00 | 39.40 | 37.95 | 27879 | 1.58% |
| 04 May 2021 | 38.00 | 39.25 | 39.65 | 37.90 | 40736 | -4.40% |
| 03 May 2021 | 39.75 | 39.70 | 40.40 | 37.60 | 17188 | 3.79% |
| 30 Apr 2021 | 38.30 | 38.50 | 40.10 | 37.80 | 21010 | 0.26% |
| 29 Apr 2021 | 38.20 | 40.70 | 40.75 | 37.35 | 13429 | -3.05% |
| 28 Apr 2021 | 39.40 | 39.55 | 41.20 | 39.00 | 5170 | -0.38% |
| 27 Apr 2021 | 39.55 | 39.25 | 40.65 | 39.00 | 2654 | -1.13% |
| 26 Apr 2021 | 40.00 | 41.00 | 41.00 | 38.95 | 5043 | -0.87% |
| 23 Apr 2021 | 40.35 | 41.70 | 41.70 | 39.00 | 5761 | -0.62% |
| 22 Apr 2021 | 40.60 | 39.00 | 41.00 | 37.20 | 9467 | 1.50% |
| 20 Apr 2021 | 40.00 | 39.10 | 40.70 | 38.50 | 9515 | 0.38% |
| 19 Apr 2021 | 39.85 | 38.00 | 40.00 | 37.05 | 27085 | 3.51% |
| 16 Apr 2021 | 38.50 | 39.35 | 39.35 | 38.00 | 8161 | -0.52% |
| 15 Apr 2021 | 38.70 | 39.65 | 40.45 | 38.20 | 3767 | -0.39% |
| 13 Apr 2021 | 38.85 | 40.75 | 40.75 | 38.00 | 9507 | -2.75% |
| 12 Apr 2021 | 39.95 | 38.30 | 41.00 | 38.05 | 39796 | 2.30% |
| 09 Apr 2021 | 39.05 | 39.65 | 40.55 | 39.00 | 8057 | -1.76% |
| 08 Apr 2021 | 39.75 | 40.35 | 41.00 | 39.50 | 8489 | -1.36% |
| 07 Apr 2021 | 40.30 | 39.45 | 41.15 | 39.45 | 11900 | -1.10% |
| 06 Apr 2021 | 40.75 | 41.95 | 41.95 | 40.50 | 9593 | 0.99% |
| 05 Apr 2021 | 40.35 | 43.50 | 43.50 | 40.10 | 17094 | -6.05% |
| 01 Apr 2021 | 42.95 | 39.30 | 43.50 | 39.30 | 46932 | 4.25% |
| 31 Mar 2021 | 41.20 | 42.00 | 42.00 | 40.75 | 6131 | 0.98% |
| 30 Mar 2021 | 40.80 | 42.00 | 42.20 | 40.75 | 6885 | -3.32% |
| 26 Mar 2021 | 42.20 | 40.10 | 43.50 | 40.05 | 31693 | 3.05% |
| 25 Mar 2021 | 40.95 | 39.00 | 41.50 | 39.00 | 45858 | -0.85% |
| 24 Mar 2021 | 41.30 | 41.75 | 41.90 | 41.00 | 36002 | 0.36% |
| 23 Mar 2021 | 41.15 | 41.60 | 41.95 | 40.50 | 24542 | 1.60% |
| 22 Mar 2021 | 40.50 | 41.00 | 41.75 | 40.50 | 10406 | -2.17% |
| 19 Mar 2021 | 41.40 | 40.90 | 44.00 | 39.15 | 37417 | 3.24% |
| 18 Mar 2021 | 40.10 | 41.15 | 41.20 | 39.75 | 19205 | -2.55% |
| 17 Mar 2021 | 41.15 | 41.85 | 42.90 | 40.00 | 50974 | 0.37% |
| 16 Mar 2021 | 41.00 | 43.00 | 43.00 | 40.50 | 9803 | 0.86% |
| 15 Mar 2021 | 40.65 | 41.85 | 41.85 | 37.55 | 24733 | -0.85% |
| 12 Mar 2021 | 41.00 | 40.90 | 42.00 | 40.75 | 23475 | 0.24% |
| 10 Mar 2021 | 40.90 | 40.00 | 41.65 | 40.00 | 19465 | 0.25% |
| 09 Mar 2021 | 40.80 | 41.95 | 41.95 | 40.25 | 21207 | -0.85% |
| 08 Mar 2021 | 41.15 | 40.00 | 41.45 | 40.00 | 36638 | 1.35% |
| 05 Mar 2021 | 40.60 | 41.50 | 41.50 | 39.95 | 29843 | 0.25% |
| 04 Mar 2021 | 40.50 | 38.20 | 41.45 | 38.20 | 93808 | 6.72% |
| 03 Mar 2021 | 37.95 | 41.25 | 42.80 | 37.10 | 184674 | -7.78% |
| 02 Mar 2021 | 41.15 | 40.50 | 41.50 | 40.25 | 35404 | 2.75% |
| 01 Mar 2021 | 40.05 | 44.20 | 44.20 | 40.00 | 38478 | -3.14% |
| 26 Feb 2021 | 41.35 | 41.20 | 42.85 | 40.70 | 24906 | -1.31% |
| 25 Feb 2021 | 41.90 | 41.30 | 43.20 | 41.30 | 83333 | 0.60% |
| 24 Feb 2021 | 41.65 | 41.00 | 43.00 | 39.80 | 45827 | 3.22% |
| 23 Feb 2021 | 40.35 | 36.65 | 40.90 | 36.65 | 55967 | 3.07% |
| 22 Feb 2021 | 39.15 | 38.00 | 39.70 | 38.00 | 44914 | 1.29% |
| 19 Feb 2021 | 38.65 | 37.50 | 39.25 | 37.40 | 77023 | 2.38% |
| 18 Feb 2021 | 37.75 | 36.60 | 38.00 | 36.60 | 34728 | 2.17% |
| 17 Feb 2021 | 36.95 | 37.10 | 37.40 | 35.50 | 49909 | -0.40% |
| 16 Feb 2021 | 37.10 | 38.75 | 38.85 | 36.95 | 42928 | -2.75% |
| 15 Feb 2021 | 38.15 | 36.20 | 39.25 | 36.20 | 67447 | 5.10% |
| 12 Feb 2021 | 36.30 | 37.15 | 38.00 | 36.00 | 43027 | -2.68% |
| 11 Feb 2021 | 37.30 | 36.10 | 38.55 | 35.25 | 81147 | 2.90% |
| 10 Feb 2021 | 36.25 | 36.50 | 36.90 | 35.10 | 63092 | 3.42% |
| 09 Feb 2021 | 35.05 | 33.90 | 36.80 | 32.90 | 161057 | 3.55% |
| 08 Feb 2021 | 33.85 | 35.30 | 35.45 | 32.50 | 83923 | -1.60% |
| 05 Feb 2021 | 34.40 | 32.00 | 34.50 | 31.40 | 156474 | 9.55% |
| 04 Feb 2021 | 31.40 | 31.30 | 31.75 | 30.85 | 17628 | 0.16% |
| 03 Feb 2021 | 31.35 | 31.05 | 31.95 | 30.60 | 33685 | -0.16% |
| 02 Feb 2021 | 31.40 | 30.20 | 31.70 | 30.10 | 43293 | 2.95% |
| 01 Feb 2021 | 30.50 | 30.25 | 31.40 | 30.25 | 9501 | 0.83% |
| 29 Jan 2021 | 30.25 | 31.40 | 31.40 | 29.80 | 6681 | 0.17% |
| 28 Jan 2021 | 30.20 | 30.60 | 30.90 | 29.25 | 11484 | -0.33% |
| 27 Jan 2021 | 30.30 | 31.30 | 31.30 | 30.05 | 14948 | -1.14% |
| 25 Jan 2021 | 30.65 | 31.65 | 32.30 | 30.50 | 13359 | -3.01% |
| 22 Jan 2021 | 31.60 | 32.20 | 32.70 | 31.10 | 14787 | -1.10% |
| 21 Jan 2021 | 31.95 | 32.50 | 33.30 | 31.25 | 30951 | -1.69% |
| 20 Jan 2021 | 32.50 | 32.15 | 32.95 | 32.15 | 8732 | -0.76% |
| 19 Jan 2021 | 32.75 | 32.50 | 33.40 | 31.60 | 17700 | -0.46% |
| 18 Jan 2021 | 32.90 | 32.35 | 33.95 | 32.05 | 16043 | -1.64% |
| 15 Jan 2021 | 33.45 | 35.00 | 35.00 | 33.20 | 24934 | -2.76% |
| 14 Jan 2021 | 34.40 | 35.85 | 36.00 | 34.35 | 13971 | -4.04% |
| 13 Jan 2021 | 35.85 | 36.50 | 37.50 | 34.45 | 59858 | -1.10% |
| 12 Jan 2021 | 36.25 | 35.00 | 36.90 | 34.20 | 42135 | 0.69% |
| 11 Jan 2021 | 36.00 | 35.70 | 37.50 | 34.05 | 52647 | 0.56% |
| 08 Jan 2021 | 35.80 | 35.00 | 35.80 | 34.50 | 60199 | 4.99% |
| 07 Jan 2021 | 34.10 | 32.50 | 34.10 | 32.10 | 44906 | 4.92% |
| 06 Jan 2021 | 32.50 | 32.50 | 33.30 | 32.20 | 20083 | -1.22% |
| 05 Jan 2021 | 32.90 | 33.50 | 34.00 | 32.40 | 28247 | -1.20% |
| 04 Jan 2021 | 33.30 | 33.25 | 34.50 | 32.50 | 21838 | 0.15% |
| 01 Jan 2021 | 33.25 | 32.75 | 33.50 | 32.75 | 17826 | 1.06% |
| 31 Dec 2020 | 32.90 | 33.50 | 34.00 | 32.55 | 14165 | -0.90% |
| 30 Dec 2020 | 33.20 | 34.90 | 34.90 | 32.50 | 15963 | -2.06% |
| 29 Dec 2020 | 33.90 | 34.80 | 34.80 | 32.50 | 28520 | 0.00% |
| 28 Dec 2020 | 33.90 | 34.85 | 35.20 | 32.65 | 20207 | -0.59% |
| 24 Dec 2020 | 34.10 | 34.45 | 35.40 | 32.25 | 36177 | 0.89% |
| 23 Dec 2020 | 33.80 | 30.70 | 33.90 | 30.70 | 95254 | 4.64% |
