MCX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 10121.00 | 10219.00 | 10308.00 | 9982.00 | 682735 | -0.17% |
| 03 Dec 2025 | 10138.00 | 10225.00 | 10348.00 | 10037.00 | 494222 | -0.79% |
| 02 Dec 2025 | 10219.00 | 10214.00 | 10350.00 | 10180.00 | 325994 | 0.09% |
| 01 Dec 2025 | 10210.00 | 10200.00 | 10308.00 | 10137.00 | 427516 | 1.36% |
| 28 Nov 2025 | 10073.50 | 10430.00 | 10460.00 | 9951.00 | 918982 | -3.37% |
| 27 Nov 2025 | 10424.50 | 10310.50 | 10471.50 | 10258.50 | 568790 | 1.38% |
| 26 Nov 2025 | 10283.00 | 9888.00 | 10311.00 | 9881.00 | 810234 | 4.22% |
| 25 Nov 2025 | 9867.00 | 9900.00 | 9955.00 | 9816.00 | 301328 | 0.02% |
| 24 Nov 2025 | 9865.50 | 9710.50 | 9889.50 | 9655.00 | 449855 | 1.88% |
| 21 Nov 2025 | 9683.00 | 9825.00 | 9850.00 | 9649.50 | 398161 | -1.78% |
| 20 Nov 2025 | 9858.50 | 9866.00 | 9975.00 | 9810.00 | 537216 | 0.61% |
| 19 Nov 2025 | 9799.00 | 9665.00 | 9839.00 | 9650.00 | 477308 | 1.39% |
| 18 Nov 2025 | 9665.00 | 9748.00 | 9748.00 | 9607.00 | 342564 | -0.34% |
| 17 Nov 2025 | 9698.00 | 9718.00 | 9795.00 | 9640.00 | 366759 | 0.33% |
| 14 Nov 2025 | 9666.50 | 9575.00 | 9744.00 | 9439.50 | 442979 | 0.72% |
| 13 Nov 2025 | 9597.00 | 9485.00 | 9723.00 | 9465.00 | 617697 | 1.75% |
| 12 Nov 2025 | 9432.00 | 9550.00 | 9599.00 | 9378.50 | 471381 | -0.66% |
| 11 Nov 2025 | 9495.00 | 9550.50 | 9764.00 | 9431.00 | 723848 | -0.37% |
| 10 Nov 2025 | 9530.50 | 9420.00 | 9585.50 | 9327.50 | 477313 | 1.06% |
| 07 Nov 2025 | 9430.50 | 9045.00 | 9505.00 | 8810.50 | 1263077 | 1.95% |
| 06 Nov 2025 | 9250.50 | 9385.00 | 9405.00 | 9173.50 | 462012 | -0.80% |
| 04 Nov 2025 | 9325.50 | 9625.00 | 9625.00 | 9303.50 | 465869 | -2.11% |
| 03 Nov 2025 | 9526.50 | 9288.00 | 9624.00 | 9275.00 | 809953 | 3.06% |
| 31 Oct 2025 | 9243.50 | 9170.00 | 9310.00 | 9130.00 | 479616 | 1.56% |
| 30 Oct 2025 | 9101.50 | 9150.50 | 9173.50 | 9061.00 | 194394 | -0.81% |
| 29 Oct 2025 | 9175.50 | 9150.00 | 9198.00 | 9004.50 | 419900 | 0.65% |
| 28 Oct 2025 | 9116.50 | 9319.50 | 9328.00 | 9070.00 | 581850 | -2.03% |
| 27 Oct 2025 | 9305.50 | 9004.00 | 9335.00 | 8983.50 | 635453 | 3.35% |
| 24 Oct 2025 | 9003.50 | 9240.00 | 9258.00 | 8975.50 | 417480 | -2.76% |
| 23 Oct 2025 | 9259.00 | 9152.50 | 9348.00 | 9041.50 | 593427 | 0.78% |
| 21 Oct 2025 | 9187.00 | 9250.50 | 9275.00 | 9162.00 | 73191 | -0.09% |
| 20 Oct 2025 | 9195.00 | 9403.00 | 9411.00 | 9110.50 | 493316 | -1.43% |
| 17 Oct 2025 | 9328.50 | 9350.00 | 9492.50 | 9294.50 | 604588 | -0.02% |
| 16 Oct 2025 | 9330.50 | 9565.00 | 9585.50 | 9270.50 | 840487 | -2.21% |
| 15 Oct 2025 | 9541.00 | 9560.00 | 9617.00 | 9425.00 | 1015096 | 1.53% |
| 14 Oct 2025 | 9397.50 | 9014.00 | 9460.00 | 9014.00 | 2000223 | 5.15% |
| 13 Oct 2025 | 8937.50 | 8700.00 | 8988.00 | 8700.00 | 1147752 | 2.87% |
| 10 Oct 2025 | 8688.50 | 8706.00 | 8889.00 | 8615.00 | 845205 | -0.20% |
| 09 Oct 2025 | 8706.00 | 8189.00 | 8748.50 | 8178.50 | 1303330 | 6.31% |
| 08 Oct 2025 | 8189.00 | 8210.00 | 8273.00 | 8130.00 | 225672 | -0.24% |
| 07 Oct 2025 | 8209.00 | 8260.00 | 8330.00 | 8153.00 | 337619 | 0.21% |
| 06 Oct 2025 | 8192.00 | 8200.00 | 8275.00 | 8154.50 | 323883 | 0.58% |
| 03 Oct 2025 | 8145.00 | 8038.00 | 8214.50 | 7980.00 | 480878 | 1.83% |
| 01 Oct 2025 | 7998.50 | 7811.50 | 8015.00 | 7756.50 | 376094 | 2.60% |
| 30 Sep 2025 | 7796.00 | 7979.00 | 7983.00 | 7725.50 | 362738 | -1.81% |
| 29 Sep 2025 | 7940.00 | 7998.00 | 8075.00 | 7916.50 | 427876 | 0.25% |
| 26 Sep 2025 | 7920.50 | 8024.00 | 8089.50 | 7861.00 | 390552 | -1.28% |
| 25 Sep 2025 | 8023.00 | 7990.50 | 8095.50 | 7926.00 | 328104 | 0.85% |
| 24 Sep 2025 | 7955.50 | 8055.00 | 8118.00 | 7922.50 | 435912 | -1.03% |
| 23 Sep 2025 | 8038.50 | 7989.50 | 8060.00 | 7870.00 | 321812 | 0.61% |
| 22 Sep 2025 | 7989.50 | 8049.00 | 8125.50 | 7950.50 | 377442 | -0.77% |
| 19 Sep 2025 | 8051.50 | 8000.00 | 8107.00 | 7935.00 | 876864 | 0.66% |
| 18 Sep 2025 | 7999.00 | 7969.00 | 8020.00 | 7931.00 | 451691 | 1.02% |
| 17 Sep 2025 | 7918.50 | 7683.00 | 8035.00 | 7683.00 | 1288895 | 3.57% |
| 16 Sep 2025 | 7645.50 | 7760.00 | 7769.50 | 7607.00 | 498845 | -1.43% |
| 15 Sep 2025 | 7756.50 | 7772.00 | 7898.50 | 7737.00 | 355575 | 0.36% |
| 12 Sep 2025 | 7728.50 | 7550.50 | 7811.00 | 7550.50 | 479589 | 2.09% |
| 11 Sep 2025 | 7570.50 | 7629.50 | 7638.00 | 7526.00 | 444291 | -0.64% |
| 10 Sep 2025 | 7619.00 | 7669.50 | 7779.00 | 7581.00 | 343685 | 0.10% |
| 09 Sep 2025 | 7611.50 | 7650.00 | 7666.50 | 7480.00 | 388218 | -0.26% |
| 08 Sep 2025 | 7631.50 | 7605.50 | 7745.00 | 7573.50 | 324772 | 0.34% |
| 05 Sep 2025 | 7605.50 | 7681.50 | 7744.50 | 7575.50 | 253775 | -0.50% |
| 04 Sep 2025 | 7643.50 | 7760.50 | 7789.50 | 7608.00 | 414502 | -0.83% |
| 03 Sep 2025 | 7707.50 | 7693.50 | 7720.00 | 7528.00 | 429971 | 0.81% |
| 02 Sep 2025 | 7645.50 | 7831.50 | 7849.00 | 7635.00 | 504393 | -1.89% |
| 01 Sep 2025 | 7793.00 | 7444.00 | 7819.50 | 7438.00 | 673651 | 5.45% |
| 29 Aug 2025 | 7390.00 | 7387.00 | 7463.00 | 7304.00 | 644963 | -0.16% |
| 28 Aug 2025 | 7401.50 | 7692.00 | 7715.50 | 7383.00 | 455408 | -3.78% |
| 26 Aug 2025 | 7692.00 | 8000.00 | 8000.00 | 7672.50 | 492826 | -3.89% |
| 25 Aug 2025 | 8003.00 | 8000.00 | 8079.50 | 7953.50 | 305299 | 0.54% |
| 22 Aug 2025 | 7960.00 | 7928.00 | 8080.00 | 7923.00 | 470289 | 0.42% |
| 21 Aug 2025 | 7927.00 | 8250.00 | 8254.00 | 7892.50 | 680912 | -3.61% |
| 20 Aug 2025 | 8224.00 | 8295.00 | 8303.50 | 8195.00 | 222774 | -0.86% |
| 19 Aug 2025 | 8295.00 | 8310.00 | 8339.50 | 8165.00 | 405089 | -0.17% |
| 18 Aug 2025 | 8309.00 | 8300.00 | 8439.50 | 8250.50 | 408805 | 1.97% |
| 14 Aug 2025 | 8148.50 | 8360.00 | 8387.50 | 8076.00 | 440420 | -2.28% |
| 13 Aug 2025 | 8339.00 | 8223.50 | 8365.00 | 8196.50 | 446820 | 2.30% |
| 12 Aug 2025 | 8151.50 | 7965.00 | 8230.00 | 7914.50 | 765567 | 2.57% |
| 11 Aug 2025 | 7947.00 | 7724.00 | 7966.50 | 7692.50 | 333961 | 3.04% |
| 08 Aug 2025 | 7712.50 | 7900.00 | 7909.50 | 7655.50 | 323672 | -2.19% |
| 07 Aug 2025 | 7885.00 | 7714.50 | 7899.50 | 7701.00 | 405677 | 1.83% |
| 06 Aug 2025 | 7743.00 | 7898.00 | 7898.00 | 7725.00 | 342792 | -1.70% |
| 05 Aug 2025 | 7877.00 | 7981.00 | 7981.00 | 7680.00 | 882130 | -1.26% |
| 04 Aug 2025 | 7977.50 | 7809.50 | 8060.00 | 7757.00 | 1376194 | 5.03% |
| 01 Aug 2025 | 7595.50 | 7694.00 | 7720.00 | 7534.50 | 383086 | -1.27% |
| 31 Jul 2025 | 7693.00 | 7745.50 | 7846.00 | 7650.00 | 297154 | -1.21% |
| 30 Jul 2025 | 7787.00 | 7888.00 | 7908.50 | 7763.00 | 268980 | -0.67% |
| 29 Jul 2025 | 7839.50 | 7724.00 | 7864.50 | 7614.00 | 469132 | 1.40% |
| 28 Jul 2025 | 7731.50 | 8020.00 | 8020.00 | 7703.00 | 459623 | -3.84% |
| 25 Jul 2025 | 8040.00 | 8165.00 | 8235.00 | 8008.00 | 306073 | -2.46% |
| 24 Jul 2025 | 8242.50 | 8260.00 | 8271.50 | 8135.50 | 300326 | -0.23% |
| 23 Jul 2025 | 8261.50 | 8190.00 | 8275.00 | 8055.00 | 393558 | 1.32% |
| 22 Jul 2025 | 8153.50 | 8305.00 | 8343.50 | 8136.00 | 540533 | -1.16% |
| 21 Jul 2025 | 8249.00 | 8239.00 | 8325.00 | 8161.00 | 356644 | 0.17% |
| 18 Jul 2025 | 8235.00 | 8259.00 | 8268.50 | 8115.00 | 265621 | -0.30% |
| 17 Jul 2025 | 8259.50 | 8421.00 | 8443.00 | 8225.00 | 346386 | -1.44% |
| 16 Jul 2025 | 8380.50 | 8323.00 | 8400.50 | 8263.00 | 521821 | 0.70% |
| 15 Jul 2025 | 8322.00 | 8280.00 | 8355.00 | 8215.50 | 411363 | 1.38% |
| 14 Jul 2025 | 8209.00 | 8075.00 | 8314.00 | 8068.00 | 692083 | 2.00% |
| 11 Jul 2025 | 8048.00 | 8301.00 | 8320.00 | 8022.50 | 703899 | -3.40% |
| 10 Jul 2025 | 8331.50 | 8472.00 | 8520.00 | 8298.50 | 653546 | -1.31% |
| 09 Jul 2025 | 8442.00 | 8520.00 | 8575.00 | 8413.00 | 802866 | -0.64% |
| 08 Jul 2025 | 8496.00 | 8777.00 | 8825.50 | 8370.50 | 990988 | -2.86% |
| 07 Jul 2025 | 8746.50 | 8888.00 | 8920.00 | 8725.00 | 531817 | -1.55% |
| 04 Jul 2025 | 8884.50 | 9030.00 | 9030.00 | 8821.00 | 512742 | -1.31% |
| 03 Jul 2025 | 9002.50 | 8937.00 | 9074.50 | 8937.00 | 649067 | 0.76% |
| 02 Jul 2025 | 8935.00 | 9070.00 | 9108.50 | 8900.50 | 664773 | -1.39% |
| 01 Jul 2025 | 9060.50 | 8976.50 | 9115.00 | 8860.00 | 1007590 | 1.30% |
| 30 Jun 2025 | 8944.00 | 8875.50 | 9036.00 | 8875.50 | 677789 | 0.99% |
| 27 Jun 2025 | 8856.50 | 8860.00 | 9075.00 | 8790.50 | 1736728 | 0.20% |
| 26 Jun 2025 | 8839.00 | 8664.00 | 8888.00 | 8600.00 | 1139514 | 2.04% |
| 25 Jun 2025 | 8662.00 | 8325.00 | 8808.00 | 8284.50 | 2781460 | 5.43% |
| 24 Jun 2025 | 8216.00 | 8350.00 | 8365.00 | 8056.00 | 857317 | -0.92% |
| 23 Jun 2025 | 8292.00 | 8050.00 | 8343.00 | 8035.50 | 954872 | 2.56% |
| 20 Jun 2025 | 8085.00 | 7767.00 | 8107.50 | 7705.50 | 1007130 | 4.14% |
| 19 Jun 2025 | 7763.50 | 7970.00 | 7970.00 | 7736.00 | 645453 | -2.18% |
| 18 Jun 2025 | 7936.50 | 7944.00 | 8029.50 | 7873.00 | 785421 | 0.14% |
| 17 Jun 2025 | 7925.50 | 7842.00 | 8021.50 | 7752.50 | 1151450 | 1.25% |
| 16 Jun 2025 | 7827.50 | 7622.00 | 7847.50 | 7613.50 | 1101267 | 3.57% |
| 13 Jun 2025 | 7557.50 | 7372.00 | 7688.50 | 7372.00 | 877387 | 0.62% |
| 12 Jun 2025 | 7511.00 | 7560.00 | 7684.50 | 7477.00 | 800082 | -2.15% |
| 11 Jun 2025 | 7676.00 | 7900.00 | 7945.00 | 7567.50 | 965462 | -2.72% |
| 10 Jun 2025 | 7890.50 | 7994.00 | 8008.50 | 7752.50 | 1002432 | -0.82% |
| 09 Jun 2025 | 7955.50 | 7568.50 | 7983.50 | 7521.50 | 2526757 | 7.25% |
| 06 Jun 2025 | 7418.00 | 7140.50 | 7531.00 | 7109.00 | 1665660 | 4.49% |
| 05 Jun 2025 | 7099.00 | 6925.00 | 7145.00 | 6896.00 | 657268 | 3.33% |
| 04 Jun 2025 | 6870.50 | 6895.50 | 6970.50 | 6785.50 | 562623 | 0.56% |
| 03 Jun 2025 | 6832.50 | 6749.50 | 6946.00 | 6725.50 | 656764 | 1.99% |
| 02 Jun 2025 | 6699.00 | 6610.00 | 6771.50 | 6561.00 | 502799 | 1.47% |
| 30 May 2025 | 6602.00 | 6592.00 | 6706.00 | 6580.00 | 376452 | 0.45% |
| 29 May 2025 | 6572.50 | 6465.00 | 6665.00 | 6464.50 | 590932 | 1.68% |
| 28 May 2025 | 6464.00 | 6450.00 | 6517.00 | 6422.00 | 211806 | 0.63% |
| 27 May 2025 | 6423.50 | 6469.50 | 6472.50 | 6390.50 | 177772 | -0.52% |
| 26 May 2025 | 6457.00 | 6520.00 | 6563.00 | 6418.50 | 267519 | -0.55% |
| 23 May 2025 | 6492.50 | 6399.50 | 6550.00 | 6315.00 | 444188 | 1.92% |
| 22 May 2025 | 6370.00 | 6381.00 | 6409.00 | 6252.00 | 328276 | -0.01% |
| 21 May 2025 | 6370.50 | 6375.00 | 6435.00 | 6294.50 | 249385 | 0.57% |
| 20 May 2025 | 6334.50 | 6534.50 | 6541.00 | 6310.50 | 339225 | -2.19% |
| 19 May 2025 | 6476.50 | 6450.00 | 6558.00 | 6345.50 | 457933 | 0.41% |
| 16 May 2025 | 6450.00 | 6250.00 | 6508.50 | 6210.00 | 738179 | 3.96% |
| 15 May 2025 | 6204.50 | 6242.00 | 6283.50 | 6154.50 | 401156 | 0.03% |
| 14 May 2025 | 6202.50 | 5985.00 | 6229.50 | 5918.00 | 867421 | 4.46% |
| 13 May 2025 | 5937.50 | 6045.00 | 6048.00 | 5915.00 | 571040 | -2.05% |
| 12 May 2025 | 6061.50 | 5924.50 | 6134.00 | 5778.50 | 944834 | 6.90% |
| 09 May 2025 | 5670.50 | 5820.00 | 5841.00 | 5600.00 | 1496526 | -5.56% |
| 08 May 2025 | 6004.50 | 6119.00 | 6224.50 | 5951.00 | 623980 | -0.87% |
| 07 May 2025 | 6057.00 | 5950.00 | 6217.50 | 5950.00 | 595724 | 0.95% |
| 06 May 2025 | 6000.00 | 6294.00 | 6336.00 | 5980.00 | 412309 | -4.23% |
| 05 May 2025 | 6265.00 | 6315.00 | 6331.00 | 6205.00 | 291790 | -0.02% |
| 02 May 2025 | 6266.50 | 6151.00 | 6417.00 | 6151.00 | 780819 | 2.26% |
| 30 Apr 2025 | 6128.00 | 6200.00 | 6225.00 | 6086.50 | 179375 | -1.60% |
| 29 Apr 2025 | 6227.50 | 6201.50 | 6322.00 | 6201.50 | 336200 | 0.92% |
| 28 Apr 2025 | 6171.00 | 6065.00 | 6214.50 | 6060.50 | 283573 | 1.96% |
| 25 Apr 2025 | 6052.50 | 6256.00 | 6350.00 | 5922.00 | 670041 | -2.78% |
| 24 Apr 2025 | 6225.50 | 6160.00 | 6270.00 | 6113.00 | 404674 | 1.43% |
| 23 Apr 2025 | 6138.00 | 6000.00 | 6213.50 | 5909.00 | 492531 | 2.69% |
| 22 Apr 2025 | 5977.50 | 6000.00 | 6089.00 | 5942.00 | 567756 | 0.60% |
| 21 Apr 2025 | 5942.00 | 5700.00 | 5958.00 | 5648.00 | 732240 | 4.82% |
| 17 Apr 2025 | 5668.50 | 5628.00 | 5741.00 | 5603.50 | 530485 | 0.72% |
| 16 Apr 2025 | 5628.00 | 5600.00 | 5664.00 | 5538.50 | 386275 | 0.83% |
| 15 Apr 2025 | 5581.50 | 5550.00 | 5617.00 | 5476.50 | 469793 | 2.57% |
| 11 Apr 2025 | 5441.45 | 5325.45 | 5458.00 | 5260.00 | 436937 | 4.22% |
| 09 Apr 2025 | 5221.05 | 5199.40 | 5249.05 | 5069.85 | 403937 | 0.42% |
| 08 Apr 2025 | 5199.40 | 5110.45 | 5279.10 | 5110.45 | 697493 | 4.20% |
| 07 Apr 2025 | 4989.60 | 4535.00 | 5030.00 | 4535.00 | 694994 | -0.74% |
| 04 Apr 2025 | 5026.80 | 5334.05 | 5340.90 | 5012.00 | 337935 | -5.77% |
| 03 Apr 2025 | 5334.60 | 5369.00 | 5369.50 | 5214.00 | 239962 | -0.71% |
| 02 Apr 2025 | 5372.50 | 5249.95 | 5430.00 | 5185.95 | 470022 | 2.77% |
| 01 Apr 2025 | 5227.90 | 5349.95 | 5431.40 | 5215.35 | 496789 | -1.58% |
| 28 Mar 2025 | 5311.75 | 5300.00 | 5491.00 | 5267.75 | 811402 | 1.26% |
| 27 Mar 2025 | 5245.85 | 5147.95 | 5283.05 | 5105.10 | 421964 | 2.02% |
| 26 Mar 2025 | 5141.90 | 5166.15 | 5204.85 | 5077.00 | 424481 | -0.28% |
| 25 Mar 2025 | 5156.15 | 5420.00 | 5436.60 | 5141.00 | 400541 | -4.39% |
| 24 Mar 2025 | 5392.90 | 5490.00 | 5539.00 | 5375.20 | 344019 | -1.30% |
| 21 Mar 2025 | 5464.10 | 5383.90 | 5489.95 | 5364.10 | 370131 | 1.49% |
| 20 Mar 2025 | 5384.10 | 5249.65 | 5448.20 | 5160.10 | 736624 | 3.38% |
| 19 Mar 2025 | 5207.85 | 5120.00 | 5225.90 | 5090.70 | 541820 | 1.84% |
| 18 Mar 2025 | 5113.95 | 5010.00 | 5134.50 | 4975.00 | 425976 | 3.10% |
| 17 Mar 2025 | 4960.00 | 4850.00 | 5056.30 | 4804.00 | 842165 | 3.15% |
| 13 Mar 2025 | 4808.45 | 4775.00 | 4850.00 | 4640.00 | 394489 | 0.73% |
| 12 Mar 2025 | 4773.45 | 4724.90 | 4795.00 | 4656.10 | 344841 | 1.86% |
| 11 Mar 2025 | 4686.40 | 4452.35 | 4707.10 | 4408.15 | 493778 | 3.67% |
| 10 Mar 2025 | 4520.55 | 4664.05 | 4739.80 | 4490.00 | 381754 | -3.08% |
| 07 Mar 2025 | 4664.05 | 4641.20 | 4769.00 | 4626.75 | 379704 | 0.03% |
| 06 Mar 2025 | 4662.70 | 4754.00 | 4813.00 | 4639.95 | 341857 | -0.87% |
| 05 Mar 2025 | 4703.60 | 4600.05 | 4754.60 | 4528.85 | 553302 | 1.90% |
| 04 Mar 2025 | 4616.10 | 4625.10 | 4705.20 | 4552.10 | 679875 | -2.10% |
| 03 Mar 2025 | 4715.15 | 5000.05 | 5041.80 | 4693.60 | 876082 | -5.54% |
| 28 Feb 2025 | 4991.65 | 5333.40 | 5389.80 | 4945.75 | 778948 | -7.08% |
| 27 Feb 2025 | 5371.95 | 5519.50 | 5519.90 | 5328.05 | 470666 | -2.28% |
| 25 Feb 2025 | 5497.55 | 5541.35 | 5620.00 | 5479.75 | 291435 | -0.79% |
| 24 Feb 2025 | 5541.35 | 5523.35 | 5579.95 | 5469.00 | 211980 | -0.85% |
| 21 Feb 2025 | 5588.65 | 5670.00 | 5775.10 | 5500.45 | 316241 | -1.77% |
| 20 Feb 2025 | 5689.25 | 5634.00 | 5738.80 | 5601.50 | 300653 | 0.94% |
| 19 Feb 2025 | 5636.50 | 5438.40 | 5678.95 | 5377.00 | 348577 | 3.64% |
| 18 Feb 2025 | 5438.40 | 5527.50 | 5568.25 | 5360.00 | 379403 | -2.02% |
| 17 Feb 2025 | 5550.50 | 5430.30 | 5575.00 | 5285.65 | 271684 | 1.96% |
| 14 Feb 2025 | 5443.70 | 5659.85 | 5670.00 | 5381.10 | 244194 | -2.98% |
| 13 Feb 2025 | 5610.90 | 5589.80 | 5759.70 | 5545.55 | 250997 | 1.13% |
| 12 Feb 2025 | 5547.95 | 5513.00 | 5669.95 | 5350.20 | 481804 | 1.03% |
| 11 Feb 2025 | 5491.50 | 5781.00 | 5785.40 | 5418.00 | 431477 | -5.08% |
| 10 Feb 2025 | 5785.40 | 6001.75 | 6013.50 | 5748.05 | 185166 | -3.60% |
| 07 Feb 2025 | 6001.75 | 6000.70 | 6113.30 | 5955.00 | 216509 | -0.34% |
| 06 Feb 2025 | 6022.10 | 6100.00 | 6189.90 | 6004.25 | 243777 | -1.22% |
| 05 Feb 2025 | 6096.60 | 5901.40 | 6125.00 | 5901.40 | 515476 | 4.08% |
| 04 Feb 2025 | 5857.70 | 5725.00 | 5900.00 | 5640.00 | 311531 | 3.11% |
| 03 Feb 2025 | 5681.15 | 5700.00 | 5718.40 | 5577.05 | 199882 | -1.62% |
| 01 Feb 2025 | 5774.75 | 5733.00 | 5825.00 | 5644.20 | 169167 | 0.73% |
| 31 Jan 2025 | 5732.95 | 5600.00 | 5757.00 | 5587.55 | 277503 | 2.39% |
| 30 Jan 2025 | 5599.30 | 5758.90 | 5760.00 | 5581.60 | 366712 | -1.80% |
| 29 Jan 2025 | 5701.90 | 5550.00 | 5730.00 | 5515.50 | 336054 | 3.09% |
| 28 Jan 2025 | 5531.15 | 5664.65 | 5674.95 | 5388.10 | 554032 | -0.96% |
| 27 Jan 2025 | 5584.70 | 5699.80 | 5699.80 | 5520.50 | 406169 | -2.70% |
| 24 Jan 2025 | 5739.50 | 5860.00 | 5909.95 | 5712.30 | 347757 | -2.06% |
| 23 Jan 2025 | 5860.00 | 5724.35 | 5950.00 | 5701.10 | 611014 | 2.37% |
| 22 Jan 2025 | 5724.35 | 5559.90 | 5753.90 | 5450.00 | 1540736 | 3.99% |
| 21 Jan 2025 | 5504.95 | 5950.00 | 5950.00 | 5301.30 | 2045958 | -8.66% |
| 20 Jan 2025 | 6026.90 | 6070.00 | 6085.20 | 5937.00 | 224559 | -0.13% |
| 17 Jan 2025 | 6034.90 | 6102.95 | 6122.60 | 5971.40 | 236653 | -1.12% |
| 16 Jan 2025 | 6102.95 | 6010.75 | 6187.95 | 6010.75 | 353142 | 2.45% |
| 15 Jan 2025 | 5957.05 | 5710.00 | 6012.30 | 5710.00 | 550299 | 4.62% |
| 14 Jan 2025 | 5694.05 | 5575.05 | 5725.00 | 5575.05 | 341931 | 2.29% |
| 13 Jan 2025 | 5566.60 | 5501.05 | 5689.00 | 5496.80 | 552543 | -1.23% |
| 10 Jan 2025 | 5635.85 | 5852.60 | 5864.00 | 5622.35 | 267025 | -3.77% |
| 09 Jan 2025 | 5856.50 | 5929.05 | 5998.80 | 5842.00 | 168723 | -1.38% |
| 08 Jan 2025 | 5938.50 | 6025.15 | 6025.55 | 5835.15 | 312982 | -1.44% |
| 07 Jan 2025 | 6025.15 | 5826.95 | 6056.80 | 5736.60 | 355119 | 3.64% |
| 06 Jan 2025 | 5813.35 | 6171.00 | 6199.85 | 5795.15 | 351287 | -5.64% |
| 03 Jan 2025 | 6160.85 | 6339.35 | 6413.40 | 6140.00 | 281020 | -2.82% |
| 02 Jan 2025 | 6339.35 | 6308.00 | 6350.00 | 6211.05 | 161467 | 0.85% |
| 01 Jan 2025 | 6286.10 | 6240.00 | 6299.20 | 6180.50 | 163387 | 0.83% |
| 31 Dec 2024 | 6234.10 | 6301.00 | 6339.00 | 6192.05 | 303054 | -1.69% |
| 30 Dec 2024 | 6341.35 | 6341.20 | 6432.20 | 6292.50 | 267005 | 0.00% |
| 27 Dec 2024 | 6341.20 | 6352.65 | 6432.60 | 6325.15 | 154256 | -0.18% |
| 26 Dec 2024 | 6352.65 | 6369.90 | 6380.50 | 6286.45 | 171743 | 0.16% |
| 24 Dec 2024 | 6342.35 | 6375.00 | 6475.00 | 6301.00 | 151325 | -0.49% |
| 23 Dec 2024 | 6373.30 | 6400.05 | 6461.40 | 6300.90 | 218318 | -0.38% |
| 20 Dec 2024 | 6397.40 | 6700.00 | 6700.00 | 6327.70 | 280507 | -4.32% |
| 19 Dec 2024 | 6686.35 | 6575.00 | 6724.70 | 6499.25 | 202080 | -0.17% |
| 18 Dec 2024 | 6698.00 | 6730.00 | 6789.90 | 6571.10 | 209082 | -0.78% |
| 17 Dec 2024 | 6750.55 | 6706.75 | 6790.00 | 6655.00 | 225616 | 0.65% |
| 16 Dec 2024 | 6706.75 | 6588.00 | 6742.00 | 6523.55 | 255534 | 2.09% |
| 13 Dec 2024 | 6569.35 | 6650.00 | 6656.00 | 6439.00 | 281374 | -1.57% |
| 12 Dec 2024 | 6674.05 | 6740.00 | 6843.95 | 6656.00 | 275063 | -0.48% |
| 11 Dec 2024 | 6706.45 | 6705.55 | 6751.00 | 6644.55 | 283785 | 0.45% |
| 10 Dec 2024 | 6676.10 | 6869.00 | 6869.00 | 6630.00 | 352297 | -2.53% |
| 09 Dec 2024 | 6849.40 | 6974.70 | 7010.00 | 6810.10 | 397200 | -1.02% |
| 06 Dec 2024 | 6920.00 | 6529.90 | 7048.60 | 6425.80 | 1279137 | 6.65% |
| 05 Dec 2024 | 6488.25 | 6331.00 | 6517.55 | 6291.40 | 527294 | 2.73% |
| 04 Dec 2024 | 6315.75 | 6264.95 | 6331.75 | 6180.00 | 236134 | 1.60% |
| 03 Dec 2024 | 6216.50 | 6322.00 | 6361.60 | 6139.50 | 262434 | -1.68% |
| 02 Dec 2024 | 6323.00 | 6225.00 | 6381.95 | 6205.00 | 304359 | 2.23% |
| 29 Nov 2024 | 6185.35 | 6060.10 | 6235.00 | 6054.20 | 242679 | 1.34% |
| 28 Nov 2024 | 6103.65 | 6159.60 | 6224.00 | 6062.25 | 232613 | -0.16% |
| 27 Nov 2024 | 6113.25 | 6036.90 | 6137.95 | 6006.30 | 183559 | 1.32% |
| 26 Nov 2024 | 6033.60 | 6116.10 | 6159.80 | 6017.00 | 242880 | -1.35% |
| 25 Nov 2024 | 6116.10 | 6256.30 | 6305.60 | 6100.00 | 324955 | -1.29% |
| 22 Nov 2024 | 6196.00 | 6195.00 | 6249.95 | 6159.80 | 160161 | 0.48% |
| 21 Nov 2024 | 6166.50 | 6140.00 | 6248.00 | 6033.00 | 389872 | 0.99% |
| 19 Nov 2024 | 6106.35 | 5950.00 | 6154.00 | 5930.15 | 386284 | 3.33% |
| 18 Nov 2024 | 5909.30 | 5940.00 | 6000.00 | 5820.80 | 342360 | -0.69% |
| 14 Nov 2024 | 5950.65 | 5959.95 | 6115.00 | 5920.20 | 223201 | 0.03% |
| 13 Nov 2024 | 5949.15 | 6001.50 | 6145.00 | 5910.65 | 361849 | -2.54% |
| 12 Nov 2024 | 6104.35 | 6420.00 | 6447.45 | 6076.80 | 403189 | -4.69% |
| 11 Nov 2024 | 6405.05 | 6381.15 | 6480.00 | 6330.00 | 181391 | -0.13% |
| 08 Nov 2024 | 6413.10 | 6450.00 | 6530.00 | 6376.70 | 234608 | -0.15% |
| 07 Nov 2024 | 6422.60 | 6465.00 | 6520.00 | 6311.90 | 322044 | -0.53% |
| 06 Nov 2024 | 6456.75 | 6538.00 | 6599.10 | 6402.00 | 373353 | -1.25% |
| 05 Nov 2024 | 6538.80 | 6400.00 | 6580.00 | 6137.00 | 974680 | 1.26% |
| 04 Nov 2024 | 6457.25 | 6485.05 | 6485.05 | 6215.45 | 653085 | -0.49% |
| 01 Nov 2024 | 6489.35 | 6540.05 | 6617.85 | 6363.30 | 64995 | -0.41% |
| 31 Oct 2024 | 6515.90 | 6405.50 | 6541.60 | 6345.70 | 658025 | 1.96% |
| 30 Oct 2024 | 6390.35 | 6850.00 | 6864.75 | 6222.00 | 1085926 | -6.37% |
| 29 Oct 2024 | 6824.75 | 6587.90 | 6870.00 | 6496.05 | 842278 | 3.95% |
| 28 Oct 2024 | 6565.40 | 6499.00 | 6604.95 | 6386.05 | 376002 | 1.20% |
| 25 Oct 2024 | 6487.55 | 6646.40 | 6679.35 | 6340.00 | 536368 | -2.43% |
| 24 Oct 2024 | 6649.30 | 6700.00 | 6734.00 | 6503.20 | 486409 | -0.55% |
| 23 Oct 2024 | 6686.05 | 6416.00 | 6809.45 | 6416.00 | 659515 | 3.97% |
| 22 Oct 2024 | 6431.05 | 6640.00 | 6698.40 | 6395.00 | 568826 | -2.99% |
| 21 Oct 2024 | 6629.00 | 6645.65 | 6680.00 | 6434.95 | 958948 | 1.03% |
| 18 Oct 2024 | 6561.15 | 6305.00 | 6605.95 | 6280.55 | 534592 | 3.46% |
| 17 Oct 2024 | 6341.45 | 6438.70 | 6479.85 | 6318.55 | 316181 | -1.35% |
| 16 Oct 2024 | 6428.30 | 6450.00 | 6590.00 | 6401.00 | 471577 | -1.27% |
| 15 Oct 2024 | 6511.00 | 6533.95 | 6547.75 | 6424.40 | 432285 | 0.10% |
| 14 Oct 2024 | 6504.50 | 6443.80 | 6536.00 | 6395.00 | 393197 | 1.47% |
| 11 Oct 2024 | 6410.55 | 6223.90 | 6441.95 | 6204.90 | 588320 | 3.51% |
| 10 Oct 2024 | 6193.15 | 6127.50 | 6219.00 | 6119.45 | 387207 | 1.50% |
| 09 Oct 2024 | 6101.40 | 6049.95 | 6134.95 | 5958.55 | 419485 | 1.65% |
| 08 Oct 2024 | 6002.45 | 5771.70 | 6031.00 | 5760.30 | 521875 | 4.00% |
| 07 Oct 2024 | 5771.65 | 5857.95 | 5881.00 | 5677.45 | 318040 | -0.58% |
| 04 Oct 2024 | 5805.15 | 5795.00 | 5949.85 | 5692.90 | 482350 | 0.35% |
| 03 Oct 2024 | 5784.70 | 5750.00 | 5977.20 | 5740.00 | 470204 | -0.75% |
| 01 Oct 2024 | 5828.60 | 5700.00 | 5879.55 | 5700.00 | 359425 | 2.97% |
| 30 Sep 2024 | 5660.30 | 5718.00 | 5771.90 | 5642.00 | 207090 | -0.75% |
| 27 Sep 2024 | 5702.90 | 5715.65 | 5796.50 | 5646.15 | 183007 | -0.22% |
| 26 Sep 2024 | 5715.65 | 5800.00 | 5813.45 | 5630.00 | 387467 | -1.09% |
| 25 Sep 2024 | 5778.35 | 6000.00 | 6035.45 | 5750.35 | 865156 | -1.72% |
| 24 Sep 2024 | 5879.35 | 5856.10 | 6014.40 | 5790.00 | 410310 | 0.08% |
| 23 Sep 2024 | 5874.55 | 5815.00 | 5899.00 | 5745.80 | 389707 | 1.21% |
| 20 Sep 2024 | 5804.15 | 5754.00 | 5834.65 | 5745.65 | 407689 | 1.42% |
| 19 Sep 2024 | 5722.90 | 5828.70 | 5899.00 | 5547.00 | 856508 | -1.45% |
| 18 Sep 2024 | 5807.10 | 5669.90 | 5966.55 | 5660.15 | 1709406 | 2.72% |
| 17 Sep 2024 | 5653.35 | 5593.10 | 5707.70 | 5541.00 | 691980 | 1.08% |
| 16 Sep 2024 | 5592.70 | 5328.00 | 5718.65 | 5320.00 | 1571426 | 5.35% |
| 13 Sep 2024 | 5308.80 | 5305.00 | 5350.00 | 5282.00 | 216088 | 0.67% |
| 12 Sep 2024 | 5273.55 | 5325.00 | 5408.90 | 5252.00 | 317630 | -0.42% |
| 11 Sep 2024 | 5295.80 | 5230.00 | 5338.40 | 5225.05 | 353119 | 1.26% |
| 10 Sep 2024 | 5230.00 | 5288.00 | 5311.80 | 5217.10 | 228209 | -0.59% |
| 09 Sep 2024 | 5261.30 | 5359.95 | 5382.10 | 5211.60 | 306456 | -2.15% |
| 06 Sep 2024 | 5377.05 | 5375.00 | 5419.00 | 5304.10 | 325558 | -0.35% |
| 05 Sep 2024 | 5395.85 | 5325.00 | 5422.20 | 5322.30 | 393168 | 0.82% |
| 04 Sep 2024 | 5351.95 | 5174.95 | 5364.90 | 5150.00 | 707129 | 2.77% |
| 03 Sep 2024 | 5207.60 | 5169.00 | 5222.00 | 5125.60 | 252062 | 0.81% |
| 02 Sep 2024 | 5165.75 | 5209.85 | 5268.00 | 5142.05 | 368788 | -0.33% |
| 30 Aug 2024 | 5182.80 | 5040.00 | 5234.60 | 4990.00 | 961029 | 3.56% |
| 29 Aug 2024 | 5004.75 | 4965.00 | 5019.00 | 4923.15 | 364672 | 0.52% |
| 28 Aug 2024 | 4978.70 | 4875.90 | 5010.00 | 4863.05 | 658881 | 2.54% |
| 27 Aug 2024 | 4855.45 | 4895.00 | 4910.00 | 4836.50 | 173192 | -0.53% |
| 26 Aug 2024 | 4881.35 | 4890.90 | 4935.00 | 4860.50 | 304933 | 0.48% |
| 23 Aug 2024 | 4858.20 | 4790.90 | 4935.40 | 4741.55 | 571515 | 1.66% |
| 22 Aug 2024 | 4778.85 | 4803.95 | 4833.60 | 4763.20 | 358954 | -0.41% |
| 21 Aug 2024 | 4798.35 | 4774.80 | 4821.00 | 4746.65 | 255804 | 0.50% |
| 20 Aug 2024 | 4774.35 | 4787.00 | 4914.80 | 4759.25 | 925059 | 0.05% |
| 19 Aug 2024 | 4771.80 | 4630.00 | 4784.40 | 4630.00 | 647628 | 2.92% |
| 16 Aug 2024 | 4636.35 | 4379.55 | 4669.00 | 4379.05 | 1183924 | 5.86% |
| 14 Aug 2024 | 4379.55 | 4368.00 | 4401.70 | 4302.00 | 327694 | 0.50% |
| 13 Aug 2024 | 4357.55 | 4427.00 | 4427.00 | 4345.95 | 242129 | -1.58% |
| 12 Aug 2024 | 4427.70 | 4390.00 | 4465.00 | 4345.00 | 576311 | 1.14% |
| 09 Aug 2024 | 4377.95 | 4310.00 | 4433.10 | 4281.15 | 1475632 | 3.92% |
| 08 Aug 2024 | 4213.00 | 4276.00 | 4353.90 | 4160.35 | 600310 | -1.76% |
| 07 Aug 2024 | 4288.30 | 4225.00 | 4299.00 | 4170.05 | 245749 | 3.37% |
| 06 Aug 2024 | 4148.65 | 4250.00 | 4303.80 | 4130.05 | 346248 | -1.20% |
| 05 Aug 2024 | 4198.85 | 4151.55 | 4299.90 | 4130.75 | 752232 | -3.04% |
| 02 Aug 2024 | 4330.40 | 4269.00 | 4379.95 | 4232.30 | 537096 | -1.14% |
| 01 Aug 2024 | 4380.55 | 4328.00 | 4400.00 | 4267.35 | 731209 | 2.12% |
| 31 Jul 2024 | 4289.70 | 4203.05 | 4346.85 | 4125.00 | 1357158 | 2.08% |
| 30 Jul 2024 | 4202.15 | 4225.00 | 4324.90 | 4190.25 | 902442 | -0.01% |
| 29 Jul 2024 | 4202.50 | 4175.00 | 4288.90 | 4155.40 | 882407 | 1.51% |
| 26 Jul 2024 | 4140.00 | 4185.00 | 4244.00 | 4104.55 | 540453 | -1.05% |
| 25 Jul 2024 | 4183.80 | 4049.85 | 4203.00 | 4021.00 | 733753 | 2.88% |
| 24 Jul 2024 | 4066.60 | 3900.00 | 4153.45 | 3885.00 | 1507246 | 3.84% |
| 23 Jul 2024 | 3916.35 | 3810.05 | 3965.00 | 3620.30 | 919312 | 2.90% |
| 22 Jul 2024 | 3805.80 | 3815.40 | 3870.00 | 3763.05 | 481512 | -0.48% |
| 19 Jul 2024 | 3824.15 | 4025.00 | 4039.95 | 3805.30 | 1139709 | -5.99% |
| 18 Jul 2024 | 4067.85 | 3950.55 | 4093.05 | 3888.00 | 716346 | 2.97% |
| 16 Jul 2024 | 3950.55 | 3904.85 | 3974.00 | 3878.00 | 406252 | 1.17% |
| 15 Jul 2024 | 3904.85 | 3772.00 | 3936.35 | 3767.75 | 657168 | 3.54% |
| 12 Jul 2024 | 3771.35 | 3780.00 | 3807.00 | 3730.00 | 549537 | 0.32% |
| 11 Jul 2024 | 3759.40 | 3725.00 | 3776.90 | 3700.60 | 368803 | 1.11% |
| 10 Jul 2024 | 3717.95 | 3860.00 | 3869.40 | 3680.00 | 1656236 | -4.13% |
| 09 Jul 2024 | 3878.30 | 3939.85 | 4036.60 | 3803.30 | 650121 | -1.74% |
| 08 Jul 2024 | 3946.90 | 3998.90 | 4000.00 | 3900.30 | 257252 | -0.94% |
| 05 Jul 2024 | 3984.30 | 3936.70 | 4014.80 | 3901.00 | 479737 | 1.21% |
| 04 Jul 2024 | 3936.70 | 3934.25 | 3981.00 | 3864.00 | 331081 | 0.06% |
| 03 Jul 2024 | 3934.25 | 3880.00 | 3945.00 | 3871.15 | 332470 | 1.53% |
| 02 Jul 2024 | 3874.85 | 3888.20 | 3910.80 | 3809.00 | 466344 | -0.67% |
| 01 Jul 2024 | 3900.95 | 3939.95 | 3939.95 | 3877.30 | 254696 | -0.58% |
| 28 Jun 2024 | 3923.90 | 3875.00 | 4043.00 | 3870.15 | 1025491 | 1.59% |
| 27 Jun 2024 | 3862.60 | 3805.05 | 3884.00 | 3711.60 | 711819 | 1.51% |
| 26 Jun 2024 | 3805.05 | 3950.00 | 3955.85 | 3797.00 | 391854 | -3.46% |
| 25 Jun 2024 | 3941.60 | 3849.00 | 3979.90 | 3812.05 | 672592 | 2.96% |
| 24 Jun 2024 | 3828.40 | 3810.10 | 3852.00 | 3726.30 | 282096 | 0.51% |
| 21 Jun 2024 | 3808.85 | 3851.05 | 3900.90 | 3785.75 | 292229 | -1.10% |
| 20 Jun 2024 | 3851.05 | 3878.00 | 3878.00 | 3815.20 | 205916 | -0.45% |
| 19 Jun 2024 | 3868.45 | 3928.00 | 3956.05 | 3860.00 | 192670 | -1.17% |
| 18 Jun 2024 | 3914.10 | 3948.60 | 3948.60 | 3861.00 | 239803 | 0.11% |
| 14 Jun 2024 | 3909.90 | 3898.05 | 3956.00 | 3832.95 | 477709 | 0.76% |
| 13 Jun 2024 | 3880.50 | 3799.95 | 3895.00 | 3799.95 | 579644 | 2.30% |
| 12 Jun 2024 | 3793.15 | 3711.60 | 3844.60 | 3705.60 | 684154 | 2.55% |
| 11 Jun 2024 | 3698.95 | 3647.20 | 3744.70 | 3633.35 | 469422 | 1.47% |
| 10 Jun 2024 | 3645.50 | 3649.95 | 3696.10 | 3612.15 | 256270 | 0.38% |
| 07 Jun 2024 | 3631.80 | 3484.85 | 3656.20 | 3465.80 | 598130 | 4.22% |
| 06 Jun 2024 | 3484.85 | 3551.80 | 3581.00 | 3472.50 | 623408 | -0.64% |
| 05 Jun 2024 | 3507.45 | 3289.95 | 3544.70 | 3175.50 | 1063618 | 8.96% |
| 04 Jun 2024 | 3219.00 | 3647.70 | 3647.70 | 2917.85 | 2683005 | -11.74% |
| 03 Jun 2024 | 3647.30 | 3809.00 | 3814.95 | 3637.00 | 907531 | 0.44% |
| 31 May 2024 | 3631.35 | 3648.00 | 3676.00 | 3600.00 | 330568 | 0.69% |
| 30 May 2024 | 3606.45 | 3739.00 | 3739.00 | 3594.00 | 591127 | -3.79% |
| 29 May 2024 | 3748.70 | 3779.70 | 3809.00 | 3710.70 | 328175 | -0.68% |
| 28 May 2024 | 3774.55 | 3840.00 | 3882.95 | 3755.05 | 543313 | -0.88% |
| 27 May 2024 | 3808.20 | 3769.95 | 3854.00 | 3720.60 | 552950 | 1.38% |
| 24 May 2024 | 3756.20 | 3758.00 | 3833.85 | 3742.00 | 424982 | -0.03% |
| 23 May 2024 | 3757.20 | 3799.65 | 3799.85 | 3677.05 | 702441 | -0.50% |
| 22 May 2024 | 3776.05 | 3878.00 | 3878.00 | 3738.00 | 560957 | -1.62% |
| 21 May 2024 | 3838.25 | 4050.00 | 4050.00 | 3830.00 | 840776 | -5.05% |
| 18 May 2024 | 4042.50 | 4020.00 | 4074.00 | 4010.90 | 82226 | 0.44% |
| 17 May 2024 | 4024.70 | 3959.80 | 4039.40 | 3906.90 | 438737 | 2.56% |
| 16 May 2024 | 3924.35 | 3940.00 | 3955.00 | 3873.20 | 253158 | 0.61% |
| 15 May 2024 | 3900.45 | 3895.00 | 3963.80 | 3872.00 | 373350 | 0.96% |
| 14 May 2024 | 3863.55 | 3864.00 | 3880.95 | 3825.70 | 173908 | 0.37% |
| 13 May 2024 | 3849.20 | 3835.90 | 3875.90 | 3683.25 | 422627 | 0.78% |
| 10 May 2024 | 3819.50 | 3777.00 | 3857.55 | 3745.50 | 371277 | 1.61% |
| 09 May 2024 | 3759.05 | 3903.95 | 3930.00 | 3733.20 | 427559 | -3.71% |
| 08 May 2024 | 3903.95 | 3912.70 | 3952.30 | 3885.00 | 349266 | -0.22% |
| 07 May 2024 | 3912.70 | 4069.60 | 4069.60 | 3822.50 | 577348 | -3.33% |
| 06 May 2024 | 4047.30 | 4038.00 | 4103.90 | 3951.05 | 512125 | 0.94% |
| 03 May 2024 | 4009.45 | 4117.00 | 4121.10 | 3987.15 | 408485 | -1.76% |
| 02 May 2024 | 4081.30 | 4115.90 | 4149.70 | 4072.90 | 356478 | -0.67% |
| 30 Apr 2024 | 4109.00 | 4100.00 | 4146.40 | 4082.20 | 692773 | 1.05% |
| 29 Apr 2024 | 4066.40 | 4160.00 | 4169.95 | 3897.55 | 2093052 | -2.43% |
| 26 Apr 2024 | 4167.80 | 4160.85 | 4270.00 | 4145.05 | 1384923 | 0.17% |
| 25 Apr 2024 | 4160.85 | 3855.00 | 4185.00 | 3824.85 | 4495144 | 8.37% |
| 24 Apr 2024 | 3839.45 | 3900.00 | 3913.30 | 3713.30 | 3552250 | -4.54% |
| 23 Apr 2024 | 4022.10 | 3930.00 | 4048.05 | 3917.70 | 1902890 | 3.04% |
| 22 Apr 2024 | 3903.25 | 3855.00 | 3959.00 | 3822.00 | 1087777 | 2.93% |
| 19 Apr 2024 | 3792.15 | 3870.00 | 3892.35 | 3780.60 | 717960 | -2.53% |
| 18 Apr 2024 | 3890.40 | 3776.50 | 3939.00 | 3765.30 | 1371020 | 3.88% |
| 16 Apr 2024 | 3745.00 | 3700.00 | 3802.05 | 3662.35 | 783497 | 0.48% |
| 15 Apr 2024 | 3727.05 | 3795.00 | 3809.65 | 3660.20 | 1379871 | -2.39% |
| 12 Apr 2024 | 3818.25 | 3884.05 | 4072.60 | 3807.00 | 2420397 | -2.20% |
| 10 Apr 2024 | 3903.95 | 3781.90 | 3986.15 | 3747.20 | 2976414 | 4.60% |
| 09 Apr 2024 | 3732.10 | 3629.95 | 3742.50 | 3575.05 | 998650 | 3.76% |
| 08 Apr 2024 | 3597.00 | 3595.00 | 3635.00 | 3572.05 | 414622 | 0.93% |
| 05 Apr 2024 | 3563.70 | 3590.05 | 3600.00 | 3535.00 | 228265 | -0.75% |
| 04 Apr 2024 | 3590.50 | 3596.05 | 3645.00 | 3528.15 | 692363 | 0.46% |
| 03 Apr 2024 | 3573.90 | 3565.00 | 3586.90 | 3501.20 | 380237 | -0.06% |
| 02 Apr 2024 | 3575.90 | 3540.05 | 3598.00 | 3540.05 | 338825 | 0.38% |
| 01 Apr 2024 | 3562.20 | 3330.00 | 3577.00 | 3310.00 | 763281 | 6.35% |
| 28 Mar 2024 | 3349.60 | 3365.25 | 3394.65 | 3315.60 | 331733 | -0.21% |
| 27 Mar 2024 | 3356.80 | 3393.95 | 3410.00 | 3330.05 | 266292 | -0.15% |
| 26 Mar 2024 | 3361.90 | 3316.25 | 3382.00 | 3308.90 | 367194 | 0.75% |
| 22 Mar 2024 | 3336.85 | 3277.00 | 3360.85 | 3260.05 | 419006 | 1.75% |
| 21 Mar 2024 | 3279.55 | 3233.30 | 3300.70 | 3225.05 | 421781 | 2.32% |
| 20 Mar 2024 | 3205.15 | 3200.00 | 3231.00 | 3174.00 | 364861 | 0.84% |
| 19 Mar 2024 | 3178.55 | 3208.00 | 3233.70 | 3170.25 | 323315 | -0.52% |
| 18 Mar 2024 | 3195.10 | 3220.00 | 3273.95 | 3150.00 | 583559 | -1.95% |
| 15 Mar 2024 | 3258.55 | 3183.30 | 3277.45 | 3075.25 | 787839 | 1.32% |
| 14 Mar 2024 | 3216.15 | 3210.10 | 3265.85 | 3155.10 | 595219 | 0.17% |
| 13 Mar 2024 | 3210.60 | 3446.35 | 3493.70 | 3175.00 | 762374 | -6.84% |
| 12 Mar 2024 | 3446.35 | 3555.50 | 3576.95 | 3430.80 | 348176 | -2.45% |
| 11 Mar 2024 | 3532.75 | 3616.95 | 3628.35 | 3511.10 | 213718 | -2.33% |
| 07 Mar 2024 | 3616.95 | 3540.00 | 3625.00 | 3495.00 | 542988 | 2.89% |
| 06 Mar 2024 | 3515.40 | 3598.35 | 3598.35 | 3458.00 | 534523 | -1.69% |
| 05 Mar 2024 | 3575.95 | 3708.00 | 3736.75 | 3565.00 | 336655 | -3.55% |
| 04 Mar 2024 | 3707.70 | 3840.00 | 3844.00 | 3691.05 | 269358 | -3.10% |
| 02 Mar 2024 | 3826.35 | 3839.95 | 3857.90 | 3819.90 | 19747 | 0.17% |
| 01 Mar 2024 | 3819.75 | 3835.00 | 3877.85 | 3800.05 | 722853 | 1.49% |
| 29 Feb 2024 | 3763.80 | 3677.90 | 3788.90 | 3640.00 | 546431 | 2.83% |
| 28 Feb 2024 | 3660.05 | 3731.70 | 3758.00 | 3650.00 | 342279 | -1.62% |
| 27 Feb 2024 | 3720.25 | 3664.90 | 3749.90 | 3652.50 | 655889 | 1.55% |
| 26 Feb 2024 | 3663.60 | 3679.95 | 3705.00 | 3623.75 | 239475 | -0.36% |
| 23 Feb 2024 | 3676.95 | 3687.40 | 3715.00 | 3636.00 | 211545 | 0.24% |
| 22 Feb 2024 | 3668.00 | 3687.00 | 3687.00 | 3606.55 | 343942 | 0.38% |
| 21 Feb 2024 | 3653.95 | 3733.55 | 3756.00 | 3635.65 | 515145 | -1.46% |
| 20 Feb 2024 | 3708.05 | 3715.00 | 3766.00 | 3691.05 | 450944 | -0.02% |
| 19 Feb 2024 | 3708.90 | 3614.00 | 3724.95 | 3593.05 | 592782 | 3.46% |
| 16 Feb 2024 | 3584.75 | 3488.00 | 3626.05 | 3435.70 | 796661 | 3.78% |
| 15 Feb 2024 | 3454.05 | 3398.00 | 3498.00 | 3351.45 | 557746 | 2.86% |
| 14 Feb 2024 | 3357.90 | 3393.30 | 3416.65 | 3292.00 | 1007306 | -1.77% |
| 13 Feb 2024 | 3418.35 | 3488.85 | 3569.85 | 3370.00 | 1203322 | -2.02% |
| 12 Feb 2024 | 3488.95 | 3785.00 | 3785.00 | 3455.55 | 1372099 | -8.90% |
| 09 Feb 2024 | 3829.90 | 3900.20 | 3990.00 | 3752.10 | 700501 | -1.30% |
| 08 Feb 2024 | 3880.20 | 3824.10 | 3898.10 | 3785.00 | 686140 | 2.01% |
| 07 Feb 2024 | 3803.75 | 3833.00 | 3938.80 | 3785.00 | 763646 | -0.15% |
| 06 Feb 2024 | 3809.30 | 3878.00 | 3878.00 | 3721.00 | 766442 | -1.06% |
| 05 Feb 2024 | 3850.05 | 3684.80 | 3892.00 | 3610.00 | 1416753 | 5.33% |
| 02 Feb 2024 | 3655.10 | 3480.00 | 3681.80 | 3455.00 | 1285834 | 5.95% |
| 01 Feb 2024 | 3449.95 | 3402.05 | 3474.45 | 3359.05 | 523206 | 1.05% |
| 31 Jan 2024 | 3414.05 | 3350.00 | 3421.00 | 3342.05 | 302050 | 2.05% |
| 30 Jan 2024 | 3345.40 | 3438.00 | 3452.00 | 3337.95 | 378188 | -2.05% |
| 29 Jan 2024 | 3415.40 | 3250.00 | 3433.30 | 3226.45 | 1332758 | 6.03% |
| 25 Jan 2024 | 3221.10 | 3184.15 | 3234.00 | 3110.05 | 581218 | 1.78% |
| 24 Jan 2024 | 3164.65 | 3032.25 | 3184.00 | 2958.00 | 1058232 | 4.37% |
| 23 Jan 2024 | 3032.25 | 3230.00 | 3232.40 | 2992.05 | 889244 | -5.46% |
| 20 Jan 2024 | 3207.40 | 3216.00 | 3243.00 | 3168.90 | 296045 | 0.20% |
| 19 Jan 2024 | 3200.90 | 3218.80 | 3220.05 | 3168.00 | 269418 | 0.24% |
| 18 Jan 2024 | 3193.35 | 3148.00 | 3233.90 | 3050.00 | 633898 | 1.44% |
| 17 Jan 2024 | 3148.00 | 3130.00 | 3225.00 | 3120.00 | 466334 | -0.47% |
| 16 Jan 2024 | 3163.00 | 3157.95 | 3185.00 | 3110.50 | 279567 | 0.13% |
| 15 Jan 2024 | 3158.95 | 3084.00 | 3193.25 | 3055.15 | 711128 | 3.24% |
| 12 Jan 2024 | 3059.80 | 3188.00 | 3188.00 | 2992.85 | 767817 | -3.24% |
| 11 Jan 2024 | 3162.40 | 3080.00 | 3169.80 | 3075.00 | 409263 | 3.29% |
| 10 Jan 2024 | 3061.55 | 3090.00 | 3113.40 | 3038.00 | 415242 | -0.52% |
| 09 Jan 2024 | 3077.70 | 3190.00 | 3190.00 | 3062.40 | 435472 | -2.63% |
| 08 Jan 2024 | 3160.70 | 3154.00 | 3193.50 | 3145.00 | 216428 | 0.52% |
| 05 Jan 2024 | 3144.45 | 3207.00 | 3220.00 | 3102.05 | 461142 | -1.17% |
| 04 Jan 2024 | 3181.55 | 3185.00 | 3239.75 | 3160.00 | 394809 | 0.13% |
| 03 Jan 2024 | 3177.55 | 3184.90 | 3189.50 | 3140.05 | 331804 | -0.02% |
| 02 Jan 2024 | 3178.05 | 3170.05 | 3231.90 | 3110.00 | 638190 | 0.27% |
| 01 Jan 2024 | 3169.45 | 3195.00 | 3209.00 | 3144.00 | 326803 | -0.95% |
| 29 Dec 2023 | 3199.85 | 3200.00 | 3228.00 | 3167.20 | 372822 | 0.50% |
| 28 Dec 2023 | 3183.80 | 3204.90 | 3220.00 | 3165.45 | 448177 | -0.14% |
| 27 Dec 2023 | 3188.30 | 3165.00 | 3233.95 | 3144.00 | 755796 | 1.40% |
| 26 Dec 2023 | 3144.15 | 3163.85 | 3189.00 | 3123.50 | 329585 | -0.62% |
| 22 Dec 2023 | 3163.85 | 3250.05 | 3256.30 | 3140.00 | 579036 | -1.68% |
| 21 Dec 2023 | 3217.85 | 3090.00 | 3239.40 | 3059.25 | 790111 | 3.42% |
| 20 Dec 2023 | 3111.40 | 3220.00 | 3339.95 | 3090.00 | 1122898 | -2.56% |
| 19 Dec 2023 | 3193.25 | 3250.00 | 3276.60 | 3185.20 | 334975 | -1.02% |
| 18 Dec 2023 | 3226.10 | 3280.00 | 3281.40 | 3212.00 | 409585 | -1.44% |
| 15 Dec 2023 | 3273.20 | 3284.95 | 3290.00 | 3246.25 | 478954 | 0.59% |
| 14 Dec 2023 | 3254.05 | 3290.00 | 3311.00 | 3232.00 | 827543 | -0.38% |
| 13 Dec 2023 | 3266.40 | 3248.00 | 3277.90 | 3193.60 | 618088 | 1.19% |
| 12 Dec 2023 | 3227.85 | 3269.00 | 3308.00 | 3211.00 | 775764 | -0.74% |
| 11 Dec 2023 | 3251.95 | 3203.50 | 3280.00 | 3192.80 | 705874 | 2.21% |
| 08 Dec 2023 | 3181.55 | 3321.00 | 3344.00 | 3168.75 | 967336 | -3.90% |
| 07 Dec 2023 | 3310.70 | 3185.00 | 3325.00 | 3165.00 | 1678152 | 4.32% |
| 06 Dec 2023 | 3173.50 | 3200.00 | 3219.90 | 3161.00 | 618950 | -0.45% |
| 05 Dec 2023 | 3187.75 | 3105.75 | 3215.00 | 3090.00 | 1134686 | 3.16% |
| 04 Dec 2023 | 3090.15 | 3185.00 | 3189.50 | 3063.75 | 1030593 | -1.12% |
| 01 Dec 2023 | 3125.15 | 3210.00 | 3252.95 | 3110.00 | 1348248 | -2.20% |
| 30 Nov 2023 | 3195.35 | 3111.00 | 3214.00 | 3045.05 | 2300838 | 3.23% |
| 29 Nov 2023 | 3095.45 | 3137.15 | 3219.00 | 3065.05 | 1630180 | -1.09% |
| 28 Nov 2023 | 3129.65 | 2930.00 | 3169.55 | 2930.00 | 3876385 | 6.91% |
| 24 Nov 2023 | 2927.35 | 2928.00 | 2979.95 | 2913.30 | 1071660 | 0.04% |
| 23 Nov 2023 | 2926.30 | 2864.00 | 2948.90 | 2848.00 | 944732 | 2.43% |
| 22 Nov 2023 | 2856.90 | 2914.95 | 2915.00 | 2843.75 | 631012 | -1.69% |
| 21 Nov 2023 | 2905.90 | 2893.60 | 2939.60 | 2888.15 | 660175 | 0.95% |
| 20 Nov 2023 | 2878.65 | 2871.35 | 2927.60 | 2841.05 | 982159 | 0.25% |
| 17 Nov 2023 | 2871.35 | 2934.00 | 2970.00 | 2852.30 | 1749746 | -3.21% |
| 16 Nov 2023 | 2966.60 | 2915.00 | 3030.00 | 2885.00 | 2053927 | 2.05% |
| 15 Nov 2023 | 2907.00 | 2800.00 | 2952.55 | 2725.20 | 3994944 | 4.77% |
| 13 Nov 2023 | 2774.70 | 2664.05 | 2785.00 | 2618.10 | 2059017 | 3.86% |
| 12 Nov 2023 | 2671.45 | 2629.90 | 2704.80 | 2626.00 | 465425 | 2.59% |
| 10 Nov 2023 | 2603.90 | 2452.00 | 2654.00 | 2430.05 | 3662702 | 5.20% |
| 09 Nov 2023 | 2475.30 | 2561.65 | 2645.15 | 2457.00 | 2191712 | -5.65% |
| 08 Nov 2023 | 2623.45 | 2628.00 | 2666.00 | 2590.45 | 967411 | -0.01% |
| 07 Nov 2023 | 2623.65 | 2560.00 | 2636.00 | 2530.00 | 914200 | 2.24% |
| 06 Nov 2023 | 2566.15 | 2555.00 | 2584.70 | 2522.40 | 1019770 | 0.81% |
| 03 Nov 2023 | 2545.55 | 2449.00 | 2600.00 | 2422.00 | 1547098 | 4.95% |
| 02 Nov 2023 | 2425.60 | 2403.00 | 2447.10 | 2392.00 | 1157666 | 1.58% |
| 01 Nov 2023 | 2387.85 | 2355.00 | 2406.90 | 2337.85 | 1353736 | 2.44% |
| 31 Oct 2023 | 2330.90 | 2290.00 | 2363.40 | 2276.40 | 1669188 | 2.31% |
| 30 Oct 2023 | 2278.35 | 2243.30 | 2285.40 | 2216.60 | 500622 | 1.56% |
| 27 Oct 2023 | 2243.30 | 2255.00 | 2293.60 | 2224.95 | 1233420 | 0.41% |
| 26 Oct 2023 | 2234.05 | 2228.00 | 2254.35 | 2162.35 | 1311699 | 0.23% |
| 25 Oct 2023 | 2228.95 | 2265.50 | 2282.95 | 2205.10 | 1642001 | 0.73% |
| 23 Oct 2023 | 2212.70 | 2309.05 | 2417.20 | 2202.50 | 3333976 | -4.63% |
| 20 Oct 2023 | 2320.00 | 2182.15 | 2339.00 | 2173.30 | 2711049 | 6.20% |
| 19 Oct 2023 | 2184.50 | 2184.80 | 2205.00 | 2161.65 | 564665 | -0.43% |
| 18 Oct 2023 | 2193.95 | 2155.00 | 2208.00 | 2150.00 | 945115 | -0.03% |
| 17 Oct 2023 | 2194.65 | 2200.00 | 2208.00 | 2167.00 | 861498 | -0.11% |
| 16 Oct 2023 | 2197.15 | 2109.95 | 2215.00 | 2103.05 | 3460814 | 4.13% |
| 13 Oct 2023 | 2109.95 | 2095.00 | 2134.90 | 2080.85 | 866370 | 0.48% |
| 12 Oct 2023 | 2099.95 | 2160.00 | 2167.10 | 2091.00 | 1267306 | -2.62% |
| 11 Oct 2023 | 2156.55 | 2136.00 | 2179.45 | 2127.00 | 2521671 | 2.70% |
| 10 Oct 2023 | 2099.80 | 2095.45 | 2119.00 | 2072.10 | 1137686 | 1.00% |
| 09 Oct 2023 | 2078.95 | 2104.95 | 2150.00 | 2051.05 | 6054481 | 1.93% |
| 06 Oct 2023 | 2039.60 | 1954.00 | 2050.00 | 1948.60 | 3955839 | 4.64% |
| 05 Oct 2023 | 1949.25 | 1948.90 | 1965.00 | 1913.15 | 1210718 | 1.03% |
| 04 Oct 2023 | 1929.40 | 1957.00 | 1976.75 | 1920.55 | 1838495 | -1.39% |
| 03 Oct 2023 | 1956.65 | 2038.00 | 2045.70 | 1948.30 | 2677334 | -4.54% |
| 29 Sep 2023 | 2049.70 | 1970.00 | 2139.95 | 1913.25 | 9450888 | -2.23% |
| 28 Sep 2023 | 2096.55 | 1971.00 | 2114.40 | 1940.00 | 7390137 | 8.24% |
| 27 Sep 2023 | 1937.00 | 1901.90 | 1960.00 | 1895.85 | 1162155 | 1.86% |
| 26 Sep 2023 | 1901.60 | 1914.00 | 1963.00 | 1898.05 | 1207467 | -0.04% |
| 25 Sep 2023 | 1902.30 | 1785.00 | 1952.20 | 1775.00 | 3782787 | 6.66% |
| 22 Sep 2023 | 1783.55 | 1763.00 | 1797.00 | 1724.05 | 792123 | 1.95% |
| 21 Sep 2023 | 1749.45 | 1751.85 | 1818.95 | 1740.00 | 1503313 | 1.74% |
| 20 Sep 2023 | 1719.55 | 1739.90 | 1744.00 | 1702.00 | 205646 | -1.42% |
| 18 Sep 2023 | 1744.30 | 1781.00 | 1785.05 | 1738.60 | 290344 | -1.99% |
| 15 Sep 2023 | 1779.65 | 1769.00 | 1826.00 | 1768.65 | 552036 | 0.27% |
| 14 Sep 2023 | 1774.80 | 1764.90 | 1782.60 | 1746.00 | 137687 | 1.13% |
| 13 Sep 2023 | 1754.90 | 1724.10 | 1770.00 | 1715.00 | 228787 | 1.79% |
| 12 Sep 2023 | 1724.10 | 1787.00 | 1809.00 | 1716.05 | 415138 | -3.51% |
| 11 Sep 2023 | 1786.85 | 1793.15 | 1794.85 | 1752.00 | 445655 | -1.15% |
| 08 Sep 2023 | 1807.60 | 1791.95 | 1817.70 | 1785.25 | 268295 | 0.99% |
| 07 Sep 2023 | 1789.95 | 1798.70 | 1798.70 | 1761.15 | 234264 | -0.26% |
| 06 Sep 2023 | 1794.70 | 1800.00 | 1809.00 | 1773.05 | 209542 | -0.07% |
| 05 Sep 2023 | 1796.00 | 1825.00 | 1842.90 | 1765.55 | 407405 | -1.07% |
| 04 Sep 2023 | 1815.45 | 1824.10 | 1875.65 | 1810.00 | 537887 | -0.47% |
| 01 Sep 2023 | 1824.00 | 1687.85 | 1844.40 | 1676.00 | 2070446 | 8.04% |
| 31 Aug 2023 | 1688.25 | 1639.95 | 1717.70 | 1635.05 | 1345454 | 3.63% |
| 30 Aug 2023 | 1629.05 | 1621.00 | 1640.50 | 1611.00 | 246330 | 1.29% |
| 29 Aug 2023 | 1608.25 | 1605.00 | 1633.40 | 1595.75 | 206449 | 0.25% |
| 28 Aug 2023 | 1604.20 | 1581.05 | 1614.40 | 1579.30 | 184799 | 1.63% |
| 25 Aug 2023 | 1578.50 | 1585.00 | 1616.35 | 1575.05 | 168665 | -0.84% |
| 24 Aug 2023 | 1591.80 | 1597.00 | 1605.00 | 1585.00 | 123342 | 0.52% |
| 23 Aug 2023 | 1583.55 | 1563.35 | 1588.85 | 1563.35 | 130278 | 1.29% |
| 22 Aug 2023 | 1563.35 | 1560.00 | 1575.00 | 1547.00 | 199665 | 0.88% |
| 21 Aug 2023 | 1549.65 | 1558.10 | 1566.75 | 1538.00 | 150707 | -0.02% |
| 18 Aug 2023 | 1549.90 | 1575.00 | 1576.90 | 1545.00 | 158204 | -1.70% |
| 17 Aug 2023 | 1576.70 | 1593.00 | 1604.15 | 1573.90 | 107262 | -0.95% |
| 16 Aug 2023 | 1591.85 | 1594.95 | 1597.20 | 1571.20 | 83605 | 0.06% |
| 14 Aug 2023 | 1590.85 | 1576.00 | 1594.60 | 1548.60 | 129753 | 1.00% |
| 11 Aug 2023 | 1575.10 | 1585.00 | 1589.85 | 1569.05 | 105173 | -0.17% |
| 10 Aug 2023 | 1577.80 | 1617.00 | 1617.00 | 1570.00 | 323612 | -2.45% |
| 09 Aug 2023 | 1617.40 | 1600.40 | 1633.75 | 1597.05 | 134102 | 1.07% |
| 08 Aug 2023 | 1600.35 | 1627.20 | 1634.00 | 1590.00 | 200361 | -1.65% |
| 07 Aug 2023 | 1627.15 | 1643.00 | 1643.00 | 1616.00 | 181962 | -0.41% |
| 04 Aug 2023 | 1633.90 | 1605.95 | 1641.25 | 1592.05 | 317086 | 2.09% |
| 03 Aug 2023 | 1600.40 | 1584.70 | 1614.90 | 1578.05 | 181252 | 0.65% |
| 02 Aug 2023 | 1590.05 | 1626.00 | 1633.80 | 1575.00 | 316355 | -2.75% |
| 01 Aug 2023 | 1635.05 | 1663.70 | 1683.15 | 1630.50 | 348322 | -1.57% |
| 31 Jul 2023 | 1661.20 | 1649.05 | 1679.80 | 1635.00 | 575992 | -0.56% |
| 28 Jul 2023 | 1670.50 | 1664.00 | 1685.45 | 1632.60 | 393360 | 0.68% |
| 27 Jul 2023 | 1659.15 | 1669.00 | 1684.85 | 1646.50 | 428452 | -0.43% |
| 26 Jul 2023 | 1666.35 | 1672.00 | 1721.00 | 1659.10 | 675702 | 0.06% |
| 25 Jul 2023 | 1665.30 | 1660.05 | 1673.90 | 1635.55 | 365282 | 0.54% |
| 24 Jul 2023 | 1656.35 | 1619.00 | 1696.95 | 1611.05 | 631689 | 2.15% |
| 21 Jul 2023 | 1621.45 | 1615.20 | 1659.90 | 1596.05 | 781703 | -0.23% |
| 20 Jul 2023 | 1625.15 | 1620.95 | 1628.00 | 1597.25 | 234364 | 0.66% |
| 19 Jul 2023 | 1614.55 | 1581.00 | 1626.20 | 1581.00 | 495674 | 1.74% |
| 18 Jul 2023 | 1586.95 | 1599.00 | 1599.00 | 1565.25 | 204593 | -0.69% |
| 17 Jul 2023 | 1598.05 | 1565.70 | 1610.80 | 1560.00 | 291059 | 2.66% |
| 14 Jul 2023 | 1556.65 | 1588.00 | 1597.00 | 1550.80 | 543858 | -0.88% |
| 13 Jul 2023 | 1570.50 | 1605.00 | 1633.45 | 1564.85 | 513309 | -2.04% |
| 12 Jul 2023 | 1603.15 | 1584.00 | 1637.45 | 1583.00 | 649031 | 1.50% |
| 11 Jul 2023 | 1579.50 | 1589.65 | 1597.95 | 1561.05 | 200022 | 0.19% |
| 10 Jul 2023 | 1576.55 | 1600.00 | 1614.90 | 1570.45 | 266942 | -1.26% |
| 07 Jul 2023 | 1596.65 | 1619.55 | 1619.55 | 1566.00 | 994062 | -1.96% |
| 06 Jul 2023 | 1628.60 | 1512.00 | 1670.90 | 1512.00 | 3610308 | 7.22% |
| 05 Jul 2023 | 1519.00 | 1504.85 | 1532.50 | 1495.00 | 496161 | 1.81% |
| 04 Jul 2023 | 1491.95 | 1507.60 | 1516.80 | 1480.55 | 443863 | -1.04% |
| 03 Jul 2023 | 1507.60 | 1499.00 | 1515.00 | 1477.00 | 970816 | 0.48% |
| 30 Jun 2023 | 1500.40 | 1478.10 | 1525.70 | 1411.40 | 5379337 | -8.64% |
| 28 Jun 2023 | 1642.30 | 1627.00 | 1655.70 | 1606.00 | 396614 | 0.99% |
| 27 Jun 2023 | 1626.25 | 1633.40 | 1633.40 | 1594.15 | 383967 | -0.44% |
| 26 Jun 2023 | 1633.40 | 1542.00 | 1665.00 | 1542.00 | 885436 | 4.30% |
| 23 Jun 2023 | 1566.05 | 1619.00 | 1625.80 | 1517.10 | 605597 | -3.46% |
| 22 Jun 2023 | 1622.10 | 1614.85 | 1644.00 | 1591.00 | 518808 | 0.45% |
| 21 Jun 2023 | 1614.85 | 1590.00 | 1633.05 | 1582.65 | 559311 | 2.66% |
| 20 Jun 2023 | 1573.00 | 1567.00 | 1593.50 | 1558.00 | 133203 | 0.11% |
| 19 Jun 2023 | 1571.25 | 1601.55 | 1608.65 | 1561.00 | 317057 | -1.89% |
| 16 Jun 2023 | 1601.55 | 1551.00 | 1625.00 | 1551.00 | 586145 | 3.37% |
| 15 Jun 2023 | 1549.35 | 1594.00 | 1594.00 | 1539.30 | 262525 | -2.51% |
| 14 Jun 2023 | 1589.20 | 1582.45 | 1596.00 | 1564.45 | 225995 | 0.43% |
| 13 Jun 2023 | 1582.45 | 1568.20 | 1586.35 | 1558.55 | 243590 | 0.91% |
| 12 Jun 2023 | 1568.20 | 1558.00 | 1571.65 | 1542.05 | 194841 | 1.21% |
| 09 Jun 2023 | 1549.50 | 1532.05 | 1574.00 | 1532.00 | 486896 | 0.60% |
| 08 Jun 2023 | 1540.25 | 1499.50 | 1567.85 | 1496.00 | 1012751 | 2.86% |
| 07 Jun 2023 | 1497.40 | 1477.50 | 1499.90 | 1469.00 | 196621 | 1.88% |
| 06 Jun 2023 | 1469.80 | 1469.50 | 1489.75 | 1459.25 | 195861 | 0.04% |
| 05 Jun 2023 | 1469.15 | 1465.05 | 1489.90 | 1461.65 | 287787 | 0.52% |
| 02 Jun 2023 | 1461.55 | 1470.00 | 1477.15 | 1444.55 | 188109 | -0.95% |
| 01 Jun 2023 | 1475.50 | 1461.80 | 1478.00 | 1453.00 | 225942 | 1.39% |
| 31 May 2023 | 1455.25 | 1447.30 | 1463.70 | 1441.05 | 308665 | 0.55% |
| 30 May 2023 | 1447.35 | 1395.00 | 1454.45 | 1395.00 | 947925 | 3.96% |
| 29 May 2023 | 1392.20 | 1373.00 | 1428.90 | 1372.10 | 666609 | 1.81% |
| 26 May 2023 | 1367.50 | 1348.55 | 1370.00 | 1345.00 | 179797 | 1.53% |
| 25 May 2023 | 1346.85 | 1355.20 | 1368.45 | 1343.75 | 327173 | -0.62% |
| 24 May 2023 | 1355.20 | 1380.05 | 1392.95 | 1350.60 | 389853 | -2.39% |
| 23 May 2023 | 1388.45 | 1336.95 | 1405.35 | 1336.95 | 1759937 | 5.17% |
| 22 May 2023 | 1320.15 | 1286.05 | 1347.00 | 1285.05 | 1132357 | -2.31% |
| 19 May 2023 | 1351.40 | 1359.95 | 1365.65 | 1330.00 | 205807 | -0.25% |
| 18 May 2023 | 1354.80 | 1349.00 | 1383.40 | 1348.05 | 285908 | 0.93% |
| 17 May 2023 | 1342.30 | 1376.15 | 1379.10 | 1333.85 | 238415 | -1.80% |
| 16 May 2023 | 1366.90 | 1389.50 | 1389.50 | 1365.00 | 160722 | -1.11% |
| 15 May 2023 | 1382.25 | 1358.15 | 1387.45 | 1342.95 | 359713 | 1.86% |
| 12 May 2023 | 1357.05 | 1372.00 | 1389.60 | 1355.20 | 200367 | -1.05% |
| 11 May 2023 | 1371.50 | 1375.95 | 1385.90 | 1363.55 | 224586 | 0.87% |
| 10 May 2023 | 1359.70 | 1372.00 | 1374.95 | 1352.55 | 163640 | -0.80% |
| 09 May 2023 | 1370.70 | 1379.70 | 1383.60 | 1365.55 | 250603 | -0.22% |
| 08 May 2023 | 1373.70 | 1380.30 | 1388.70 | 1371.00 | 157663 | -0.46% |
| 05 May 2023 | 1380.00 | 1392.90 | 1403.40 | 1375.95 | 161383 | -0.93% |
| 04 May 2023 | 1392.90 | 1374.95 | 1397.20 | 1368.20 | 244013 | 1.49% |
| 03 May 2023 | 1372.50 | 1400.00 | 1400.70 | 1367.00 | 356310 | -1.70% |
| 02 May 2023 | 1396.20 | 1399.40 | 1412.85 | 1390.50 | 223790 | -0.23% |
| 28 Apr 2023 | 1399.40 | 1400.00 | 1406.95 | 1388.55 | 444194 | 0.52% |
| 27 Apr 2023 | 1392.15 | 1394.05 | 1409.00 | 1387.25 | 531971 | -0.16% |
| 26 Apr 2023 | 1394.45 | 1480.00 | 1481.50 | 1372.00 | 1145904 | -6.26% |
| 25 Apr 2023 | 1487.65 | 1464.00 | 1492.95 | 1455.80 | 250470 | 1.73% |
| 24 Apr 2023 | 1462.40 | 1464.95 | 1472.55 | 1450.00 | 137235 | 0.32% |
| 21 Apr 2023 | 1457.75 | 1454.00 | 1461.80 | 1449.05 | 110244 | 0.44% |
| 20 Apr 2023 | 1451.40 | 1445.10 | 1455.85 | 1437.65 | 130948 | 0.62% |
| 19 Apr 2023 | 1442.40 | 1454.95 | 1460.45 | 1435.10 | 131756 | -0.56% |
| 18 Apr 2023 | 1450.50 | 1476.30 | 1492.05 | 1446.00 | 181274 | -1.64% |
| 17 Apr 2023 | 1474.65 | 1467.00 | 1478.60 | 1457.20 | 189067 | 0.52% |
| 13 Apr 2023 | 1466.95 | 1487.95 | 1497.85 | 1465.00 | 152266 | -0.95% |
| 12 Apr 2023 | 1480.95 | 1466.00 | 1504.45 | 1457.70 | 362018 | 1.12% |
| 11 Apr 2023 | 1464.60 | 1520.00 | 1523.00 | 1460.00 | 255093 | -3.36% |
| 10 Apr 2023 | 1515.55 | 1494.75 | 1525.00 | 1485.65 | 139391 | 1.39% |
| 06 Apr 2023 | 1494.75 | 1474.35 | 1499.00 | 1451.60 | 154161 | 1.38% |
| 05 Apr 2023 | 1474.35 | 1519.85 | 1519.85 | 1470.00 | 324353 | -2.53% |
| 03 Apr 2023 | 1512.65 | 1517.00 | 1541.80 | 1508.45 | 141021 | -0.25% |
| 31 Mar 2023 | 1516.50 | 1500.00 | 1520.00 | 1500.00 | 93487 | 1.11% |
| 29 Mar 2023 | 1499.90 | 1470.00 | 1513.05 | 1465.00 | 270832 | 1.95% |
| 28 Mar 2023 | 1471.25 | 1484.40 | 1493.00 | 1459.00 | 150533 | -0.89% |
| 27 Mar 2023 | 1484.40 | 1476.10 | 1495.00 | 1471.55 | 123922 | 0.62% |
| 24 Mar 2023 | 1475.25 | 1508.65 | 1509.20 | 1444.00 | 315007 | -1.99% |
| 23 Mar 2023 | 1505.15 | 1519.05 | 1522.00 | 1496.90 | 186544 | -0.87% |
| 22 Mar 2023 | 1518.40 | 1504.85 | 1536.95 | 1504.85 | 201841 | 1.16% |
| 21 Mar 2023 | 1501.00 | 1485.75 | 1507.45 | 1481.45 | 154038 | 1.32% |
| 20 Mar 2023 | 1481.40 | 1493.95 | 1494.00 | 1465.25 | 338175 | -0.46% |
| 17 Mar 2023 | 1488.20 | 1498.45 | 1502.90 | 1481.50 | 153207 | 0.11% |
| 16 Mar 2023 | 1486.60 | 1500.00 | 1505.00 | 1482.85 | 163136 | -0.64% |
| 15 Mar 2023 | 1496.20 | 1487.15 | 1504.00 | 1486.10 | 140567 | 1.31% |
| 14 Mar 2023 | 1476.85 | 1485.00 | 1497.20 | 1466.05 | 224403 | -0.20% |
| 13 Mar 2023 | 1479.80 | 1486.50 | 1491.10 | 1457.40 | 158512 | 0.05% |
| 10 Mar 2023 | 1479.05 | 1465.00 | 1487.00 | 1460.00 | 119409 | 0.19% |
| 09 Mar 2023 | 1476.25 | 1481.95 | 1514.00 | 1471.60 | 315757 | -0.09% |
| 08 Mar 2023 | 1477.65 | 1450.00 | 1480.55 | 1446.10 | 126400 | 1.33% |
| 06 Mar 2023 | 1458.20 | 1460.00 | 1479.95 | 1455.25 | 188059 | 0.82% |
| 03 Mar 2023 | 1446.40 | 1438.50 | 1467.75 | 1425.05 | 310820 | 1.55% |
| 02 Mar 2023 | 1424.30 | 1417.05 | 1434.85 | 1372.25 | 485585 | -0.50% |
| 01 Mar 2023 | 1431.45 | 1409.70 | 1434.90 | 1405.55 | 250382 | 2.05% |
| 28 Feb 2023 | 1402.65 | 1388.15 | 1416.50 | 1382.55 | 224437 | 1.26% |
| 27 Feb 2023 | 1385.15 | 1371.20 | 1393.65 | 1364.65 | 145839 | 1.02% |
| 24 Feb 2023 | 1371.20 | 1388.25 | 1388.25 | 1367.90 | 120125 | -0.73% |
| 23 Feb 2023 | 1381.35 | 1385.95 | 1393.00 | 1362.05 | 195312 | 0.07% |
| 22 Feb 2023 | 1380.45 | 1376.05 | 1383.95 | 1356.00 | 153968 | 0.27% |
| 21 Feb 2023 | 1376.75 | 1378.50 | 1395.00 | 1364.10 | 117381 | -0.13% |
| 20 Feb 2023 | 1378.50 | 1380.00 | 1409.45 | 1371.00 | 203501 | -0.11% |
| 17 Feb 2023 | 1379.95 | 1388.05 | 1391.75 | 1370.00 | 147083 | -0.59% |
| 16 Feb 2023 | 1388.10 | 1351.80 | 1399.90 | 1351.80 | 310010 | 2.93% |
| 15 Feb 2023 | 1348.55 | 1405.00 | 1413.40 | 1344.25 | 498624 | -4.06% |
| 14 Feb 2023 | 1405.60 | 1415.20 | 1424.30 | 1382.00 | 180620 | -0.68% |
| 13 Feb 2023 | 1415.20 | 1430.00 | 1437.00 | 1410.05 | 242039 | -0.82% |
| 10 Feb 2023 | 1426.90 | 1407.00 | 1434.95 | 1401.05 | 232459 | 1.20% |
| 09 Feb 2023 | 1410.00 | 1398.05 | 1422.30 | 1387.15 | 189203 | 0.50% |
| 08 Feb 2023 | 1403.00 | 1402.00 | 1405.00 | 1370.00 | 326483 | 0.72% |
| 07 Feb 2023 | 1392.95 | 1425.00 | 1425.10 | 1390.05 | 337554 | -2.26% |
| 06 Feb 2023 | 1425.15 | 1452.10 | 1475.00 | 1395.50 | 845249 | -5.56% |
| 03 Feb 2023 | 1509.00 | 1479.95 | 1516.75 | 1469.85 | 214112 | 2.66% |
| 02 Feb 2023 | 1469.90 | 1475.25 | 1531.60 | 1452.60 | 253562 | -1.38% |
| 01 Feb 2023 | 1490.40 | 1521.15 | 1531.45 | 1478.50 | 230840 | -1.60% |
| 31 Jan 2023 | 1514.60 | 1514.00 | 1521.55 | 1487.65 | 210920 | 0.48% |
| 30 Jan 2023 | 1507.40 | 1498.00 | 1514.20 | 1485.10 | 175238 | 0.62% |
| 27 Jan 2023 | 1498.10 | 1541.10 | 1548.70 | 1492.15 | 122214 | -2.79% |
| 25 Jan 2023 | 1541.10 | 1564.00 | 1576.45 | 1517.55 | 171458 | -1.50% |
| 24 Jan 2023 | 1564.50 | 1564.00 | 1575.00 | 1549.05 | 147371 | 0.03% |
| 23 Jan 2023 | 1564.10 | 1581.85 | 1584.45 | 1551.00 | 114363 | -0.63% |
| 20 Jan 2023 | 1574.00 | 1600.10 | 1613.45 | 1566.00 | 139411 | -1.69% |
| 19 Jan 2023 | 1601.05 | 1615.10 | 1637.05 | 1586.40 | 540007 | -0.95% |
| 18 Jan 2023 | 1616.40 | 1628.00 | 1628.05 | 1598.10 | 373728 | -0.46% |
| 17 Jan 2023 | 1623.80 | 1595.00 | 1633.60 | 1585.00 | 488240 | 1.59% |
| 16 Jan 2023 | 1598.40 | 1586.00 | 1607.00 | 1571.00 | 633514 | -0.39% |
| 13 Jan 2023 | 1604.70 | 1516.55 | 1610.00 | 1513.35 | 1723640 | 6.37% |
| 12 Jan 2023 | 1508.60 | 1483.50 | 1517.10 | 1480.30 | 394549 | 1.81% |
| 11 Jan 2023 | 1481.75 | 1456.70 | 1486.00 | 1456.20 | 254561 | 1.72% |
| 10 Jan 2023 | 1456.70 | 1440.00 | 1468.45 | 1433.20 | 179428 | 1.31% |
| 09 Jan 2023 | 1437.85 | 1451.25 | 1464.50 | 1428.00 | 141548 | -0.43% |
| 06 Jan 2023 | 1444.00 | 1461.95 | 1480.45 | 1435.25 | 171806 | -1.23% |
| 05 Jan 2023 | 1461.95 | 1479.90 | 1491.55 | 1452.45 | 178780 | -1.13% |
| 04 Jan 2023 | 1478.60 | 1485.00 | 1485.70 | 1460.00 | 310012 | 0.04% |
| 03 Jan 2023 | 1478.00 | 1468.05 | 1492.30 | 1454.20 | 1092835 | 1.39% |
| 02 Jan 2023 | 1457.70 | 1501.00 | 1504.80 | 1441.50 | 1284725 | -6.21% |
| 30 Dec 2022 | 1554.20 | 1554.05 | 1576.30 | 1551.00 | 90741 | 0.20% |
| 29 Dec 2022 | 1551.10 | 1540.00 | 1559.95 | 1535.00 | 87416 | -0.19% |
| 28 Dec 2022 | 1554.10 | 1557.90 | 1564.95 | 1542.90 | 88756 | -0.17% |
| 27 Dec 2022 | 1556.80 | 1572.75 | 1587.85 | 1546.55 | 118608 | -1.01% |
| 26 Dec 2022 | 1572.75 | 1540.10 | 1583.85 | 1521.10 | 120760 | 1.79% |
| 23 Dec 2022 | 1545.05 | 1574.95 | 1574.95 | 1531.55 | 351559 | -2.07% |
| 22 Dec 2022 | 1577.70 | 1594.95 | 1601.90 | 1570.50 | 202652 | -1.03% |
| 21 Dec 2022 | 1594.05 | 1650.00 | 1660.00 | 1575.65 | 267906 | -3.05% |
| 20 Dec 2022 | 1644.15 | 1650.00 | 1697.10 | 1638.85 | 932620 | -0.87% |
| 19 Dec 2022 | 1658.55 | 1642.90 | 1664.80 | 1634.15 | 221580 | 0.87% |
| 16 Dec 2022 | 1644.30 | 1632.00 | 1664.95 | 1629.15 | 564573 | -0.20% |
| 15 Dec 2022 | 1647.60 | 1658.00 | 1665.85 | 1640.00 | 253369 | -0.75% |
| 14 Dec 2022 | 1660.10 | 1651.95 | 1669.00 | 1638.75 | 417942 | 0.96% |
| 13 Dec 2022 | 1644.35 | 1584.00 | 1650.00 | 1582.95 | 1365939 | 3.88% |
| 12 Dec 2022 | 1582.95 | 1557.10 | 1586.85 | 1556.65 | 148432 | 1.15% |
| 09 Dec 2022 | 1564.90 | 1588.95 | 1599.60 | 1547.65 | 341094 | -1.06% |
| 08 Dec 2022 | 1581.70 | 1566.00 | 1605.00 | 1565.00 | 521270 | 0.97% |
| 07 Dec 2022 | 1566.50 | 1561.00 | 1588.25 | 1561.00 | 329462 | 0.40% |
| 06 Dec 2022 | 1560.30 | 1565.00 | 1577.45 | 1555.05 | 202317 | -0.58% |
| 05 Dec 2022 | 1569.45 | 1560.00 | 1586.00 | 1557.80 | 214363 | 0.60% |
| 02 Dec 2022 | 1560.05 | 1565.00 | 1579.00 | 1549.55 | 248109 | -0.88% |
| 01 Dec 2022 | 1573.85 | 1569.80 | 1583.00 | 1565.20 | 205275 | 0.74% |
| 30 Nov 2022 | 1562.35 | 1565.00 | 1566.60 | 1552.00 | 164554 | -0.33% |
| 29 Nov 2022 | 1567.60 | 1580.00 | 1589.20 | 1556.50 | 242306 | -0.31% |
| 28 Nov 2022 | 1572.50 | 1562.60 | 1578.00 | 1558.75 | 212209 | 0.75% |
| 25 Nov 2022 | 1560.85 | 1537.30 | 1563.90 | 1534.00 | 260044 | 1.53% |
| 24 Nov 2022 | 1537.30 | 1546.95 | 1577.50 | 1532.10 | 634544 | -0.38% |
| 23 Nov 2022 | 1543.15 | 1515.00 | 1553.00 | 1505.05 | 521008 | 2.46% |
| 22 Nov 2022 | 1506.10 | 1504.90 | 1512.20 | 1485.75 | 108173 | 0.17% |
| 21 Nov 2022 | 1503.50 | 1491.80 | 1519.30 | 1491.80 | 149559 | 0.40% |
| 18 Nov 2022 | 1497.55 | 1524.95 | 1526.90 | 1480.60 | 400171 | -1.52% |
| 17 Nov 2022 | 1520.60 | 1525.00 | 1532.00 | 1507.05 | 115022 | -0.26% |
| 16 Nov 2022 | 1524.60 | 1540.75 | 1564.40 | 1514.15 | 352246 | -0.98% |
| 15 Nov 2022 | 1539.70 | 1522.00 | 1564.50 | 1510.60 | 500169 | 1.64% |
| 14 Nov 2022 | 1514.80 | 1522.00 | 1532.55 | 1497.90 | 203473 | -0.77% |
| 11 Nov 2022 | 1526.50 | 1506.80 | 1539.00 | 1506.80 | 378786 | 2.17% |
| 10 Nov 2022 | 1494.15 | 1511.00 | 1526.60 | 1490.00 | 167675 | -1.61% |
| 09 Nov 2022 | 1518.55 | 1544.55 | 1554.00 | 1509.25 | 275531 | -1.11% |
| 07 Nov 2022 | 1535.60 | 1510.00 | 1549.85 | 1502.95 | 568964 | 2.49% |
| 04 Nov 2022 | 1498.35 | 1503.00 | 1513.40 | 1490.35 | 121051 | -0.30% |
| 03 Nov 2022 | 1502.80 | 1486.00 | 1515.00 | 1460.05 | 317179 | 0.72% |
| 02 Nov 2022 | 1492.05 | 1515.00 | 1519.90 | 1482.30 | 276986 | -1.64% |
| 01 Nov 2022 | 1517.00 | 1539.00 | 1542.40 | 1510.05 | 307801 | -1.26% |
| 31 Oct 2022 | 1536.35 | 1512.00 | 1539.80 | 1512.00 | 538668 | 1.91% |
| 28 Oct 2022 | 1507.55 | 1513.25 | 1514.00 | 1483.70 | 465648 | -0.34% |
| 27 Oct 2022 | 1512.75 | 1505.00 | 1521.10 | 1470.60 | 1284122 | 1.17% |
| 25 Oct 2022 | 1495.25 | 1377.90 | 1502.00 | 1376.00 | 5138996 | 9.22% |
| 24 Oct 2022 | 1369.05 | 1370.00 | 1388.00 | 1352.25 | 381964 | 3.89% |
| 21 Oct 2022 | 1317.80 | 1330.10 | 1343.90 | 1312.55 | 146108 | -0.87% |
| 20 Oct 2022 | 1329.40 | 1325.00 | 1342.25 | 1320.00 | 118809 | -0.54% |
| 19 Oct 2022 | 1336.65 | 1319.95 | 1347.00 | 1314.90 | 232131 | 1.77% |
| 18 Oct 2022 | 1313.35 | 1311.25 | 1323.90 | 1298.40 | 208053 | 0.66% |
| 17 Oct 2022 | 1304.70 | 1302.00 | 1319.15 | 1296.10 | 110331 | -0.50% |
| 14 Oct 2022 | 1311.25 | 1328.40 | 1348.00 | 1306.95 | 328673 | -0.52% |
| 13 Oct 2022 | 1318.10 | 1325.25 | 1330.80 | 1310.00 | 226789 | -0.54% |
| 12 Oct 2022 | 1325.25 | 1296.30 | 1328.50 | 1295.60 | 406451 | 1.66% |
| 11 Oct 2022 | 1303.55 | 1321.70 | 1328.25 | 1299.50 | 143912 | -1.44% |
| 10 Oct 2022 | 1322.65 | 1319.45 | 1326.35 | 1308.05 | 285539 | -0.62% |
| 07 Oct 2022 | 1330.90 | 1314.90 | 1338.00 | 1299.95 | 444063 | 1.15% |
| 06 Oct 2022 | 1315.75 | 1276.50 | 1320.50 | 1276.00 | 570726 | 3.28% |
| 04 Oct 2022 | 1274.00 | 1260.00 | 1277.00 | 1252.70 | 405066 | 2.16% |
| 03 Oct 2022 | 1247.10 | 1241.00 | 1260.60 | 1220.10 | 613863 | 2.33% |
| 30 Sep 2022 | 1218.75 | 1185.50 | 1222.00 | 1184.95 | 304797 | 3.21% |
| 29 Sep 2022 | 1180.85 | 1175.90 | 1197.80 | 1163.25 | 409196 | 1.38% |
| 28 Sep 2022 | 1164.80 | 1199.95 | 1208.00 | 1156.00 | 753707 | -3.02% |
| 27 Sep 2022 | 1201.10 | 1240.00 | 1242.30 | 1197.00 | 352331 | -3.00% |
| 26 Sep 2022 | 1238.25 | 1258.00 | 1258.00 | 1220.05 | 304269 | -1.88% |
| 23 Sep 2022 | 1261.95 | 1294.65 | 1294.65 | 1246.30 | 367734 | -2.53% |
| 22 Sep 2022 | 1294.65 | 1282.00 | 1302.00 | 1261.00 | 477667 | 0.45% |
| 21 Sep 2022 | 1288.90 | 1286.00 | 1311.00 | 1284.25 | 659726 | 0.36% |
| 20 Sep 2022 | 1284.25 | 1235.00 | 1305.00 | 1235.00 | 1201462 | 4.73% |
| 19 Sep 2022 | 1226.20 | 1247.90 | 1253.00 | 1212.20 | 320684 | -1.75% |
| 16 Sep 2022 | 1248.00 | 1286.00 | 1299.00 | 1240.80 | 618254 | -3.47% |
| 15 Sep 2022 | 1292.90 | 1279.00 | 1299.00 | 1271.30 | 288459 | 1.30% |
| 14 Sep 2022 | 1276.35 | 1270.00 | 1279.80 | 1260.95 | 320078 | -0.75% |
| 13 Sep 2022 | 1286.00 | 1275.00 | 1308.80 | 1271.50 | 472659 | 1.27% |
| 12 Sep 2022 | 1269.85 | 1269.90 | 1279.90 | 1266.50 | 254943 | 0.27% |
| 09 Sep 2022 | 1266.45 | 1275.00 | 1278.70 | 1246.55 | 444384 | -0.34% |
| 08 Sep 2022 | 1270.75 | 1280.00 | 1288.40 | 1266.45 | 206284 | -0.18% |
| 07 Sep 2022 | 1273.00 | 1266.50 | 1291.95 | 1260.00 | 323610 | 0.51% |
| 06 Sep 2022 | 1266.50 | 1274.00 | 1287.50 | 1265.00 | 200137 | -0.43% |
| 05 Sep 2022 | 1272.00 | 1288.00 | 1288.00 | 1261.00 | 166319 | -0.41% |
| 02 Sep 2022 | 1277.25 | 1292.70 | 1295.00 | 1275.00 | 136060 | -0.77% |
| 01 Sep 2022 | 1287.20 | 1279.25 | 1299.00 | 1276.75 | 182259 | -0.16% |
| 30 Aug 2022 | 1289.25 | 1271.00 | 1299.95 | 1262.00 | 450183 | 2.52% |
| 29 Aug 2022 | 1257.60 | 1253.00 | 1279.00 | 1251.00 | 191012 | -1.88% |
| 26 Aug 2022 | 1281.65 | 1295.00 | 1305.70 | 1279.00 | 208295 | -0.61% |
| 25 Aug 2022 | 1289.50 | 1300.00 | 1315.30 | 1285.00 | 388540 | -0.46% |
| 24 Aug 2022 | 1295.40 | 1307.70 | 1313.35 | 1290.00 | 238076 | -0.96% |
| 23 Aug 2022 | 1307.90 | 1269.00 | 1314.25 | 1267.00 | 408104 | 2.50% |
| 22 Aug 2022 | 1276.00 | 1320.00 | 1320.00 | 1270.00 | 429354 | -3.34% |
| 19 Aug 2022 | 1320.10 | 1350.00 | 1370.00 | 1311.20 | 883951 | -1.93% |
| 18 Aug 2022 | 1346.10 | 1328.50 | 1352.85 | 1320.05 | 462545 | 1.32% |
| 17 Aug 2022 | 1328.50 | 1320.00 | 1335.60 | 1317.70 | 427790 | 1.16% |
| 16 Aug 2022 | 1313.30 | 1325.00 | 1345.00 | 1305.00 | 554983 | -0.42% |
| 12 Aug 2022 | 1318.85 | 1320.00 | 1326.45 | 1312.25 | 264964 | 0.32% |
| 11 Aug 2022 | 1314.60 | 1286.00 | 1321.75 | 1283.00 | 622423 | 2.71% |
| 10 Aug 2022 | 1279.90 | 1285.10 | 1292.10 | 1276.10 | 168211 | -0.40% |
| 08 Aug 2022 | 1285.10 | 1287.05 | 1298.75 | 1280.00 | 174848 | -0.20% |
| 05 Aug 2022 | 1287.70 | 1305.00 | 1316.80 | 1282.70 | 209331 | -0.95% |
| 04 Aug 2022 | 1300.05 | 1326.00 | 1326.10 | 1291.45 | 218861 | -1.36% |
| 03 Aug 2022 | 1318.00 | 1320.10 | 1327.95 | 1311.00 | 227390 | -0.16% |
| 02 Aug 2022 | 1320.05 | 1322.90 | 1334.45 | 1310.10 | 362140 | -0.19% |
| 01 Aug 2022 | 1322.60 | 1403.00 | 1403.00 | 1317.05 | 930192 | -5.32% |
| 29 Jul 2022 | 1396.90 | 1404.00 | 1412.45 | 1385.00 | 237385 | 0.63% |
| 28 Jul 2022 | 1388.10 | 1404.00 | 1404.00 | 1383.50 | 280963 | -0.65% |
| 27 Jul 2022 | 1397.20 | 1394.70 | 1402.95 | 1391.50 | 129148 | 0.18% |
| 26 Jul 2022 | 1394.70 | 1400.80 | 1407.30 | 1392.10 | 112435 | -0.60% |
| 25 Jul 2022 | 1403.15 | 1421.40 | 1421.40 | 1400.10 | 167970 | -1.35% |
| 22 Jul 2022 | 1422.30 | 1428.00 | 1431.75 | 1409.05 | 236683 | -0.27% |
| 21 Jul 2022 | 1426.10 | 1414.90 | 1433.30 | 1412.10 | 677605 | 1.41% |
| 20 Jul 2022 | 1406.25 | 1379.00 | 1410.00 | 1366.50 | 536465 | 3.10% |
| 19 Jul 2022 | 1363.95 | 1353.00 | 1367.80 | 1347.85 | 211207 | 0.56% |
| 18 Jul 2022 | 1356.40 | 1345.50 | 1362.00 | 1342.60 | 154988 | 0.94% |
| 15 Jul 2022 | 1343.75 | 1338.30 | 1349.95 | 1327.00 | 148668 | 0.50% |
| 14 Jul 2022 | 1337.05 | 1330.00 | 1342.00 | 1317.65 | 165021 | 0.69% |
| 13 Jul 2022 | 1327.85 | 1349.85 | 1349.85 | 1321.45 | 171172 | -0.58% |
| 12 Jul 2022 | 1335.60 | 1309.00 | 1353.50 | 1303.80 | 424792 | 1.75% |
| 11 Jul 2022 | 1312.65 | 1302.00 | 1317.00 | 1294.85 | 136280 | 0.67% |
| 08 Jul 2022 | 1303.90 | 1320.00 | 1327.80 | 1299.05 | 185545 | -0.48% |
| 07 Jul 2022 | 1310.15 | 1318.00 | 1330.00 | 1305.00 | 166213 | -0.02% |
| 06 Jul 2022 | 1310.45 | 1303.65 | 1336.50 | 1292.90 | 348333 | 0.52% |
| 05 Jul 2022 | 1303.70 | 1286.00 | 1319.00 | 1286.00 | 303379 | 1.40% |
| 04 Jul 2022 | 1285.75 | 1285.95 | 1303.00 | 1280.00 | 125101 | -0.02% |
| 01 Jul 2022 | 1286.00 | 1305.95 | 1324.45 | 1275.50 | 433916 | -1.68% |
| 30 Jun 2022 | 1307.95 | 1324.00 | 1333.25 | 1265.00 | 1794931 | 2.63% |
| 29 Jun 2022 | 1274.45 | 1260.00 | 1312.80 | 1254.45 | 396538 | 0.05% |
| 28 Jun 2022 | 1273.75 | 1278.70 | 1279.00 | 1247.30 | 177586 | -0.64% |
| 27 Jun 2022 | 1282.00 | 1300.00 | 1306.35 | 1272.45 | 168357 | 0.42% |
| 24 Jun 2022 | 1276.65 | 1245.60 | 1284.35 | 1245.60 | 210289 | 3.34% |
| 23 Jun 2022 | 1235.35 | 1236.00 | 1261.00 | 1216.40 | 132410 | 0.68% |
| 22 Jun 2022 | 1226.95 | 1246.00 | 1259.65 | 1221.10 | 226833 | -1.60% |
| 21 Jun 2022 | 1246.85 | 1192.05 | 1255.45 | 1171.00 | 617930 | 6.51% |
| 20 Jun 2022 | 1170.60 | 1229.00 | 1229.00 | 1152.90 | 306189 | -3.87% |
| 17 Jun 2022 | 1217.70 | 1229.00 | 1265.00 | 1208.00 | 275899 | -1.86% |
| 16 Jun 2022 | 1240.80 | 1294.95 | 1307.20 | 1235.35 | 216119 | -3.09% |
| 15 Jun 2022 | 1280.35 | 1267.95 | 1284.75 | 1264.05 | 130475 | 1.39% |
| 14 Jun 2022 | 1262.80 | 1240.00 | 1279.00 | 1238.75 | 178230 | 1.46% |
| 13 Jun 2022 | 1244.65 | 1281.60 | 1284.35 | 1236.85 | 165130 | -3.99% |
| 10 Jun 2022 | 1296.40 | 1305.00 | 1315.00 | 1277.05 | 167515 | -1.45% |
| 09 Jun 2022 | 1315.50 | 1310.00 | 1340.00 | 1300.15 | 195666 | 0.09% |
| 08 Jun 2022 | 1314.35 | 1308.00 | 1332.20 | 1300.35 | 110976 | 0.41% |
| 07 Jun 2022 | 1308.95 | 1327.90 | 1331.70 | 1298.30 | 105244 | -1.73% |
| 06 Jun 2022 | 1332.00 | 1339.15 | 1344.90 | 1317.15 | 144139 | -0.82% |
| 03 Jun 2022 | 1343.05 | 1341.40 | 1373.45 | 1336.00 | 255403 | 0.41% |
| 02 Jun 2022 | 1337.55 | 1330.00 | 1346.75 | 1321.10 | 137735 | -0.08% |
| 01 Jun 2022 | 1338.60 | 1372.00 | 1378.95 | 1328.00 | 346210 | -2.41% |
| 31 May 2022 | 1371.65 | 1299.00 | 1392.00 | 1290.00 | 883925 | 5.88% |
| 30 May 2022 | 1295.50 | 1274.00 | 1300.00 | 1270.55 | 220059 | 2.54% |
| 27 May 2022 | 1263.35 | 1265.20 | 1275.20 | 1250.10 | 163556 | 0.17% |
| 26 May 2022 | 1261.15 | 1244.00 | 1275.95 | 1210.35 | 362750 | 1.62% |
| 25 May 2022 | 1241.10 | 1283.65 | 1286.45 | 1231.65 | 183374 | -2.76% |
| 24 May 2022 | 1276.30 | 1288.00 | 1288.80 | 1266.30 | 186597 | -0.83% |
| 23 May 2022 | 1287.00 | 1298.00 | 1308.95 | 1278.90 | 277198 | -0.56% |
| 20 May 2022 | 1294.20 | 1289.80 | 1316.95 | 1272.65 | 465309 | 1.70% |
| 19 May 2022 | 1272.55 | 1245.00 | 1282.00 | 1245.00 | 464841 | -1.44% |
| 18 May 2022 | 1291.10 | 1220.00 | 1307.00 | 1214.00 | 1538744 | 6.54% |
| 17 May 2022 | 1211.90 | 1239.00 | 1275.00 | 1165.20 | 2350505 | 2.87% |
| 16 May 2022 | 1178.10 | 1150.00 | 1199.00 | 1143.00 | 332591 | 2.36% |
| 13 May 2022 | 1150.90 | 1165.10 | 1198.50 | 1145.10 | 487442 | -0.70% |
| 12 May 2022 | 1159.00 | 1189.00 | 1189.00 | 1150.00 | 268207 | -2.96% |
| 11 May 2022 | 1194.35 | 1209.95 | 1211.70 | 1162.55 | 302712 | -0.56% |
| 10 May 2022 | 1201.05 | 1235.90 | 1248.95 | 1195.00 | 251782 | -3.30% |
| 09 May 2022 | 1242.00 | 1260.00 | 1260.00 | 1218.05 | 289412 | -2.17% |
| 06 May 2022 | 1269.50 | 1294.00 | 1294.00 | 1255.00 | 340959 | -3.01% |
| 05 May 2022 | 1308.90 | 1370.10 | 1375.00 | 1303.55 | 288004 | -3.65% |
| 04 May 2022 | 1358.45 | 1434.90 | 1443.00 | 1350.05 | 226196 | -5.04% |
| 02 May 2022 | 1430.60 | 1423.95 | 1438.85 | 1382.20 | 559009 | 0.03% |
| 29 Apr 2022 | 1430.20 | 1388.00 | 1439.00 | 1387.00 | 971611 | 3.20% |
| 28 Apr 2022 | 1385.85 | 1363.00 | 1389.95 | 1325.00 | 294741 | 2.66% |
| 27 Apr 2022 | 1349.90 | 1360.00 | 1365.00 | 1341.00 | 95207 | -1.27% |
| 26 Apr 2022 | 1367.20 | 1369.95 | 1383.90 | 1360.25 | 147424 | 0.58% |
| 25 Apr 2022 | 1359.35 | 1379.80 | 1379.80 | 1346.35 | 214010 | -1.79% |
| 22 Apr 2022 | 1384.15 | 1375.05 | 1409.85 | 1375.05 | 218461 | -0.21% |
| 21 Apr 2022 | 1387.00 | 1352.00 | 1395.50 | 1352.00 | 360029 | 3.26% |
| 20 Apr 2022 | 1343.25 | 1345.00 | 1366.75 | 1327.00 | 180019 | 0.37% |
| 19 Apr 2022 | 1338.30 | 1390.00 | 1398.05 | 1321.40 | 469976 | -3.09% |
| 18 Apr 2022 | 1381.00 | 1396.00 | 1398.50 | 1367.15 | 164929 | -1.51% |
| 13 Apr 2022 | 1402.20 | 1423.15 | 1431.45 | 1381.65 | 325801 | -0.71% |
| 12 Apr 2022 | 1412.25 | 1448.00 | 1448.00 | 1404.25 | 215199 | -1.94% |
| 11 Apr 2022 | 1440.25 | 1468.75 | 1470.00 | 1436.45 | 220640 | -1.88% |
| 08 Apr 2022 | 1467.85 | 1463.15 | 1474.30 | 1457.00 | 147809 | 0.48% |
| 07 Apr 2022 | 1460.80 | 1470.00 | 1485.75 | 1451.05 | 271513 | -0.62% |
| 06 Apr 2022 | 1469.85 | 1462.65 | 1493.80 | 1460.00 | 423900 | 0.57% |
| 05 Apr 2022 | 1461.55 | 1455.00 | 1487.00 | 1452.25 | 609678 | 0.69% |
| 04 Apr 2022 | 1451.50 | 1451.00 | 1465.00 | 1442.60 | 300127 | 0.56% |
| 01 Apr 2022 | 1443.45 | 1415.00 | 1454.00 | 1415.00 | 318300 | 1.98% |
| 31 Mar 2022 | 1415.45 | 1438.00 | 1443.35 | 1410.00 | 307344 | -1.32% |
| 30 Mar 2022 | 1434.35 | 1430.00 | 1445.00 | 1425.00 | 276833 | 0.89% |
| 29 Mar 2022 | 1421.70 | 1440.00 | 1446.50 | 1415.00 | 325455 | -0.53% |
| 28 Mar 2022 | 1429.25 | 1451.60 | 1451.60 | 1420.05 | 333774 | -0.97% |
| 25 Mar 2022 | 1443.20 | 1440.00 | 1487.80 | 1424.65 | 1745667 | 1.44% |
| 24 Mar 2022 | 1422.70 | 1400.00 | 1425.00 | 1400.00 | 248408 | 1.49% |
| 23 Mar 2022 | 1401.80 | 1423.60 | 1439.00 | 1395.00 | 290000 | -1.25% |
| 22 Mar 2022 | 1419.50 | 1446.00 | 1448.65 | 1410.00 | 486754 | -1.38% |
| 21 Mar 2022 | 1439.30 | 1430.00 | 1455.00 | 1413.60 | 619881 | 0.89% |
| 17 Mar 2022 | 1426.65 | 1421.50 | 1433.95 | 1408.55 | 549522 | 0.98% |
| 16 Mar 2022 | 1412.80 | 1380.40 | 1418.80 | 1380.40 | 749522 | 3.13% |
| 15 Mar 2022 | 1369.90 | 1419.00 | 1419.00 | 1351.50 | 700302 | -2.57% |
| 14 Mar 2022 | 1406.10 | 1395.80 | 1427.20 | 1389.50 | 875466 | 1.26% |
| 11 Mar 2022 | 1388.65 | 1324.50 | 1419.65 | 1316.70 | 2064491 | 4.51% |
| 10 Mar 2022 | 1328.75 | 1297.00 | 1339.45 | 1273.50 | 1232720 | 5.23% |
| 09 Mar 2022 | 1262.75 | 1254.90 | 1267.50 | 1239.00 | 1039370 | 2.05% |
| 08 Mar 2022 | 1237.35 | 1269.85 | 1269.85 | 1207.60 | 1897416 | -1.32% |
| 07 Mar 2022 | 1253.95 | 1244.75 | 1289.15 | 1225.00 | 1453853 | -0.85% |
| 04 Mar 2022 | 1264.75 | 1341.15 | 1346.00 | 1256.10 | 1449865 | -6.94% |
| 03 Mar 2022 | 1359.05 | 1397.90 | 1397.90 | 1347.15 | 527498 | -0.53% |
| 02 Mar 2022 | 1366.30 | 1272.00 | 1398.70 | 1250.85 | 1940344 | 7.39% |
| 28 Feb 2022 | 1272.25 | 1247.10 | 1277.95 | 1228.65 | 373324 | 0.72% |
| 25 Feb 2022 | 1263.10 | 1220.00 | 1269.90 | 1201.00 | 844213 | 7.13% |
| 24 Feb 2022 | 1179.05 | 1249.00 | 1249.00 | 1165.00 | 1712462 | -8.84% |
| 23 Feb 2022 | 1293.45 | 1327.00 | 1337.15 | 1288.05 | 473025 | -1.69% |
| 22 Feb 2022 | 1315.75 | 1325.00 | 1348.65 | 1285.00 | 1372498 | -4.39% |
| 21 Feb 2022 | 1376.15 | 1395.00 | 1409.90 | 1371.25 | 350381 | -1.84% |
| 18 Feb 2022 | 1401.95 | 1412.00 | 1431.85 | 1399.10 | 242667 | -1.10% |
| 17 Feb 2022 | 1417.55 | 1421.00 | 1446.90 | 1410.00 | 358136 | -0.30% |
| 16 Feb 2022 | 1421.75 | 1396.80 | 1449.90 | 1367.00 | 696772 | 2.66% |
| 15 Feb 2022 | 1384.90 | 1374.00 | 1400.35 | 1335.95 | 517877 | 0.83% |
| 14 Feb 2022 | 1373.45 | 1389.00 | 1415.00 | 1362.05 | 386143 | -2.64% |
| 11 Feb 2022 | 1410.70 | 1439.10 | 1443.00 | 1406.60 | 398727 | -2.86% |
| 10 Feb 2022 | 1452.30 | 1452.00 | 1462.00 | 1423.00 | 303268 | 0.57% |
| 09 Feb 2022 | 1444.10 | 1432.20 | 1458.80 | 1430.05 | 426870 | 1.36% |
| 08 Feb 2022 | 1424.70 | 1407.95 | 1434.00 | 1395.05 | 491958 | 1.82% |
| 07 Feb 2022 | 1399.25 | 1424.95 | 1424.95 | 1385.20 | 906789 | -2.00% |
| 04 Feb 2022 | 1427.85 | 1460.00 | 1467.50 | 1421.00 | 1709407 | -2.68% |
| 03 Feb 2022 | 1467.20 | 1534.00 | 1535.85 | 1458.00 | 1282971 | -4.79% |
| 02 Feb 2022 | 1540.95 | 1547.00 | 1564.90 | 1536.00 | 389678 | 0.37% |
| 01 Feb 2022 | 1535.20 | 1544.85 | 1564.90 | 1515.00 | 444745 | -0.16% |
| 31 Jan 2022 | 1537.60 | 1560.00 | 1579.15 | 1530.10 | 399431 | -1.30% |
| 28 Jan 2022 | 1557.85 | 1577.00 | 1608.90 | 1552.00 | 502216 | 0.19% |
| 27 Jan 2022 | 1554.95 | 1520.00 | 1561.00 | 1515.00 | 715431 | 1.38% |
| 25 Jan 2022 | 1533.85 | 1473.80 | 1550.90 | 1465.30 | 671339 | 3.79% |
| 24 Jan 2022 | 1477.80 | 1534.50 | 1539.60 | 1462.00 | 546015 | -3.61% |
| 21 Jan 2022 | 1533.15 | 1556.00 | 1577.15 | 1527.10 | 372057 | -2.30% |
| 20 Jan 2022 | 1569.25 | 1575.10 | 1597.00 | 1565.00 | 243226 | -0.67% |
| 19 Jan 2022 | 1579.85 | 1567.70 | 1594.00 | 1549.90 | 426572 | 0.78% |
| 18 Jan 2022 | 1567.55 | 1619.80 | 1626.75 | 1560.15 | 387355 | -3.00% |
| 17 Jan 2022 | 1616.10 | 1632.00 | 1638.50 | 1611.30 | 202898 | -0.57% |
| 14 Jan 2022 | 1625.30 | 1610.00 | 1655.95 | 1601.60 | 762999 | 0.84% |
| 13 Jan 2022 | 1611.75 | 1590.50 | 1627.00 | 1583.15 | 592708 | 1.89% |
| 12 Jan 2022 | 1581.85 | 1600.00 | 1606.00 | 1574.65 | 257091 | -0.38% |
| 11 Jan 2022 | 1587.85 | 1608.00 | 1610.00 | 1578.00 | 347850 | -1.06% |
| 10 Jan 2022 | 1604.85 | 1617.75 | 1624.90 | 1601.15 | 399532 | -0.53% |
| 07 Jan 2022 | 1613.40 | 1633.45 | 1633.45 | 1606.00 | 216641 | -0.13% |
| 06 Jan 2022 | 1615.55 | 1594.00 | 1628.65 | 1590.20 | 353395 | 0.39% |
| 05 Jan 2022 | 1609.20 | 1620.00 | 1633.05 | 1598.65 | 364277 | -1.03% |
| 04 Jan 2022 | 1625.95 | 1620.00 | 1644.40 | 1605.15 | 433836 | 0.51% |
| 03 Jan 2022 | 1617.70 | 1586.00 | 1623.00 | 1586.00 | 418212 | 2.20% |
| 31 Dec 2021 | 1582.80 | 1570.00 | 1596.00 | 1570.00 | 276595 | 0.90% |
| 30 Dec 2021 | 1568.65 | 1609.75 | 1609.75 | 1564.00 | 345443 | -2.11% |
| 29 Dec 2021 | 1602.40 | 1628.00 | 1634.05 | 1600.00 | 211874 | -1.30% |
| 28 Dec 2021 | 1623.45 | 1615.00 | 1642.00 | 1605.00 | 490073 | 2.04% |
| 27 Dec 2021 | 1591.05 | 1577.95 | 1608.00 | 1560.10 | 224242 | 0.59% |
| 24 Dec 2021 | 1581.75 | 1600.00 | 1614.65 | 1575.00 | 248701 | -0.81% |
| 23 Dec 2021 | 1594.65 | 1616.00 | 1625.65 | 1590.55 | 317407 | -0.89% |
| 22 Dec 2021 | 1608.95 | 1591.00 | 1632.50 | 1562.65 | 705832 | 3.51% |
| 21 Dec 2021 | 1554.40 | 1565.00 | 1596.00 | 1540.05 | 469614 | 0.03% |
| 20 Dec 2021 | 1553.95 | 1604.05 | 1609.95 | 1498.60 | 930708 | -5.25% |
| 17 Dec 2021 | 1640.05 | 1709.00 | 1709.00 | 1635.00 | 584540 | -4.05% |
| 16 Dec 2021 | 1709.25 | 1764.25 | 1779.70 | 1687.05 | 686911 | -2.80% |
| 15 Dec 2021 | 1758.55 | 1804.00 | 1833.95 | 1750.35 | 1634262 | -1.63% |
| 14 Dec 2021 | 1787.65 | 1725.00 | 1808.85 | 1715.25 | 1024635 | 3.08% |
| 13 Dec 2021 | 1734.30 | 1750.00 | 1771.40 | 1722.55 | 657754 | -0.09% |
| 10 Dec 2021 | 1735.90 | 1747.00 | 1779.80 | 1730.25 | 841579 | -0.61% |
| 09 Dec 2021 | 1746.55 | 1716.00 | 1758.00 | 1701.05 | 948558 | 2.50% |
| 08 Dec 2021 | 1703.90 | 1640.00 | 1755.90 | 1631.00 | 2473823 | 4.97% |
| 07 Dec 2021 | 1623.25 | 1618.00 | 1637.45 | 1600.15 | 318460 | 1.64% |
| 06 Dec 2021 | 1597.00 | 1629.00 | 1662.00 | 1588.50 | 874200 | -1.44% |
| 03 Dec 2021 | 1620.35 | 1660.00 | 1666.80 | 1615.00 | 791403 | -1.37% |
| 02 Dec 2021 | 1642.85 | 1592.00 | 1660.00 | 1552.10 | 1292589 | 3.54% |
| 01 Dec 2021 | 1586.70 | 1620.00 | 1621.45 | 1577.60 | 472206 | -0.77% |
| 30 Nov 2021 | 1599.05 | 1645.00 | 1690.00 | 1580.00 | 504982 | -1.98% |
| 29 Nov 2021 | 1631.30 | 1666.00 | 1677.00 | 1607.55 | 411241 | -2.04% |
| 26 Nov 2021 | 1665.20 | 1701.00 | 1719.50 | 1660.20 | 289907 | -3.21% |
| 25 Nov 2021 | 1720.35 | 1710.05 | 1725.30 | 1692.00 | 467830 | 0.43% |
| 24 Nov 2021 | 1713.00 | 1750.00 | 1764.25 | 1705.00 | 398659 | -1.83% |
| 23 Nov 2021 | 1745.00 | 1724.95 | 1768.45 | 1706.00 | 484059 | 1.11% |
| 22 Nov 2021 | 1725.80 | 1816.00 | 1830.00 | 1718.05 | 574566 | -4.76% |
| 18 Nov 2021 | 1812.05 | 1869.05 | 1880.85 | 1789.10 | 519962 | -3.20% |
| 17 Nov 2021 | 1871.90 | 1929.80 | 1936.00 | 1861.40 | 447845 | -3.34% |
| 16 Nov 2021 | 1936.50 | 2004.85 | 2021.95 | 1928.00 | 1018906 | -1.70% |
| 15 Nov 2021 | 1970.00 | 1951.30 | 2010.00 | 1951.30 | 873468 | 1.10% |
| 12 Nov 2021 | 1948.65 | 1955.00 | 1969.85 | 1925.00 | 315841 | -0.21% |
| 11 Nov 2021 | 1952.80 | 1942.00 | 1965.55 | 1903.00 | 437226 | 0.94% |
| 10 Nov 2021 | 1934.55 | 1831.00 | 1980.00 | 1826.25 | 2084656 | 5.21% |
| 09 Nov 2021 | 1838.75 | 1832.80 | 1846.10 | 1811.35 | 237622 | 0.56% |
| 08 Nov 2021 | 1828.60 | 1777.70 | 1835.40 | 1760.50 | 600203 | 2.95% |
| 04 Nov 2021 | 1776.15 | 1765.00 | 1788.80 | 1763.05 | 95205 | 0.89% |
| 03 Nov 2021 | 1760.50 | 1751.15 | 1793.05 | 1750.25 | 598035 | 0.42% |
| 02 Nov 2021 | 1753.15 | 1725.65 | 1770.00 | 1724.00 | 386401 | 1.79% |
| 01 Nov 2021 | 1722.25 | 1704.95 | 1752.95 | 1700.45 | 582431 | 1.09% |
| 29 Oct 2021 | 1703.75 | 1637.00 | 1722.25 | 1632.20 | 666891 | 3.10% |
| 28 Oct 2021 | 1652.55 | 1704.80 | 1704.80 | 1645.05 | 570244 | -2.57% |
| 27 Oct 2021 | 1696.20 | 1730.00 | 1733.00 | 1676.05 | 581680 | -0.92% |
| 26 Oct 2021 | 1712.00 | 1665.00 | 1727.10 | 1640.40 | 1240982 | 2.36% |
| 25 Oct 2021 | 1672.60 | 1701.00 | 1741.55 | 1656.95 | 1263153 | -6.75% |
| 22 Oct 2021 | 1793.75 | 1890.00 | 1922.85 | 1782.95 | 850075 | -4.56% |
| 21 Oct 2021 | 1879.40 | 1940.50 | 1953.90 | 1862.00 | 546599 | -2.52% |
| 20 Oct 2021 | 1927.90 | 1935.05 | 1966.50 | 1895.00 | 599867 | -0.79% |
| 19 Oct 2021 | 1943.20 | 2003.90 | 2059.75 | 1927.00 | 1093812 | -1.77% |
| 18 Oct 2021 | 1978.25 | 2020.05 | 2067.00 | 1925.65 | 1932333 | -4.33% |
| 14 Oct 2021 | 2067.75 | 2026.35 | 2135.00 | 2015.00 | 1461713 | 2.04% |
| 13 Oct 2021 | 2026.35 | 2060.95 | 2080.00 | 2018.30 | 678790 | -1.44% |
| 12 Oct 2021 | 2055.95 | 2046.00 | 2124.00 | 2001.00 | 2499613 | 1.14% |
| 11 Oct 2021 | 2032.70 | 1960.00 | 2087.60 | 1941.20 | 3330243 | 5.73% |
| 08 Oct 2021 | 1922.55 | 1908.90 | 1984.00 | 1836.80 | 4668415 | 5.64% |
| 07 Oct 2021 | 1819.90 | 1742.00 | 1888.00 | 1720.00 | 2255836 | 5.81% |
| 06 Oct 2021 | 1719.90 | 1687.00 | 1767.85 | 1677.50 | 1569239 | 1.90% |
| 05 Oct 2021 | 1687.80 | 1687.00 | 1724.90 | 1682.00 | 525237 | -0.03% |
| 04 Oct 2021 | 1688.35 | 1680.90 | 1709.15 | 1674.05 | 383850 | 0.99% |
| 01 Oct 2021 | 1671.85 | 1651.00 | 1678.00 | 1647.00 | 319469 | 0.80% |
| 30 Sep 2021 | 1658.65 | 1667.00 | 1702.85 | 1645.55 | 592261 | -0.43% |
| 29 Sep 2021 | 1665.75 | 1656.00 | 1682.30 | 1647.95 | 294001 | -0.80% |
| 28 Sep 2021 | 1679.10 | 1737.00 | 1744.35 | 1656.75 | 1004959 | -2.28% |
| 27 Sep 2021 | 1718.25 | 1678.90 | 1730.00 | 1661.05 | 1481097 | 3.55% |
| 24 Sep 2021 | 1659.30 | 1630.00 | 1692.70 | 1617.80 | 1529465 | 1.83% |
| 23 Sep 2021 | 1629.55 | 1620.50 | 1659.35 | 1611.60 | 537920 | 0.66% |
| 22 Sep 2021 | 1618.90 | 1637.00 | 1644.80 | 1614.00 | 270592 | -1.13% |
| 21 Sep 2021 | 1637.45 | 1585.00 | 1643.00 | 1578.05 | 791205 | 2.75% |
| 20 Sep 2021 | 1593.55 | 1587.85 | 1616.00 | 1575.15 | 922811 | -0.16% |
| 17 Sep 2021 | 1596.15 | 1652.90 | 1655.05 | 1582.20 | 614108 | -2.69% |
| 16 Sep 2021 | 1640.25 | 1602.10 | 1674.00 | 1602.10 | 1274055 | 1.92% |
| 15 Sep 2021 | 1609.35 | 1612.00 | 1628.60 | 1595.00 | 389595 | -0.26% |
| 14 Sep 2021 | 1613.50 | 1632.00 | 1642.00 | 1611.00 | 500442 | -0.97% |
| 13 Sep 2021 | 1629.30 | 1664.00 | 1667.30 | 1623.30 | 460450 | -1.94% |
| 09 Sep 2021 | 1661.50 | 1631.00 | 1669.00 | 1625.00 | 832470 | 2.07% |
| 08 Sep 2021 | 1627.80 | 1648.00 | 1666.90 | 1617.00 | 582565 | -0.68% |
| 07 Sep 2021 | 1638.90 | 1646.05 | 1679.70 | 1608.50 | 1096202 | -0.29% |
| 06 Sep 2021 | 1643.70 | 1607.00 | 1680.00 | 1585.05 | 2177443 | 3.19% |
| 03 Sep 2021 | 1592.90 | 1559.50 | 1625.00 | 1555.00 | 2132511 | 3.11% |
| 02 Sep 2021 | 1544.90 | 1506.50 | 1557.00 | 1502.05 | 673067 | 2.92% |
| 01 Sep 2021 | 1501.05 | 1524.40 | 1527.10 | 1491.00 | 472154 | -1.09% |
| 31 Aug 2021 | 1517.55 | 1536.00 | 1552.00 | 1503.00 | 646102 | -0.18% |
| 30 Aug 2021 | 1520.30 | 1499.00 | 1563.00 | 1498.95 | 1291910 | 1.95% |
| 27 Aug 2021 | 1491.25 | 1508.00 | 1525.00 | 1485.50 | 862614 | -0.49% |
| 26 Aug 2021 | 1498.60 | 1465.15 | 1524.00 | 1465.15 | 893730 | 2.17% |
| 25 Aug 2021 | 1466.75 | 1473.90 | 1492.00 | 1460.05 | 395030 | 0.28% |
| 24 Aug 2021 | 1462.65 | 1479.10 | 1491.90 | 1450.00 | 360444 | -1.09% |
| 23 Aug 2021 | 1478.70 | 1502.00 | 1513.95 | 1465.10 | 143944 | -1.01% |
| 20 Aug 2021 | 1493.85 | 1489.00 | 1504.90 | 1480.00 | 242694 | -0.71% |
| 18 Aug 2021 | 1504.50 | 1484.00 | 1543.75 | 1483.00 | 573170 | 1.46% |
| 17 Aug 2021 | 1482.85 | 1495.90 | 1500.00 | 1478.00 | 227965 | -0.70% |
| 16 Aug 2021 | 1493.25 | 1504.15 | 1512.80 | 1479.50 | 444345 | -0.65% |
| 13 Aug 2021 | 1502.95 | 1517.70 | 1526.55 | 1492.00 | 310063 | -0.46% |
| 12 Aug 2021 | 1509.95 | 1528.00 | 1535.00 | 1503.10 | 316793 | -0.69% |
| 11 Aug 2021 | 1520.50 | 1538.00 | 1542.15 | 1489.20 | 250629 | -0.65% |
| 10 Aug 2021 | 1530.40 | 1584.00 | 1604.90 | 1523.20 | 452958 | -2.60% |
| 09 Aug 2021 | 1571.20 | 1619.80 | 1620.05 | 1566.00 | 143458 | -2.22% |
| 06 Aug 2021 | 1606.95 | 1612.00 | 1633.80 | 1596.25 | 271600 | -0.29% |
| 05 Aug 2021 | 1611.65 | 1578.75 | 1624.00 | 1541.00 | 368846 | 2.60% |
| 04 Aug 2021 | 1570.85 | 1592.00 | 1595.15 | 1546.85 | 251464 | -0.61% |
| 03 Aug 2021 | 1580.50 | 1595.00 | 1607.65 | 1576.00 | 182279 | -0.72% |
| 02 Aug 2021 | 1591.95 | 1612.65 | 1616.40 | 1586.90 | 232684 | -0.70% |
| 30 Jul 2021 | 1603.25 | 1615.00 | 1634.00 | 1595.00 | 212934 | -0.43% |
| 29 Jul 2021 | 1610.25 | 1635.00 | 1650.00 | 1604.60 | 224067 | -1.52% |
| 28 Jul 2021 | 1635.10 | 1680.00 | 1680.30 | 1611.00 | 401610 | -2.33% |
| 27 Jul 2021 | 1674.15 | 1703.70 | 1730.00 | 1658.00 | 550927 | -1.24% |
| 26 Jul 2021 | 1695.25 | 1617.95 | 1724.00 | 1596.40 | 1076615 | 3.14% |
| 23 Jul 2021 | 1643.60 | 1683.00 | 1691.00 | 1638.00 | 261298 | -2.03% |
| 22 Jul 2021 | 1677.60 | 1726.00 | 1735.70 | 1665.40 | 382869 | -2.05% |
| 20 Jul 2021 | 1712.70 | 1780.00 | 1795.00 | 1702.25 | 690121 | -3.66% |
| 19 Jul 2021 | 1777.70 | 1692.00 | 1847.90 | 1681.25 | 2764674 | 3.51% |
| 16 Jul 2021 | 1717.50 | 1707.05 | 1747.90 | 1671.35 | 1220821 | 1.11% |
| 15 Jul 2021 | 1698.70 | 1619.00 | 1710.00 | 1588.60 | 1914233 | 5.74% |
| 14 Jul 2021 | 1606.45 | 1610.10 | 1650.00 | 1578.00 | 1593228 | 0.40% |
| 13 Jul 2021 | 1600.10 | 1490.00 | 1615.00 | 1483.00 | 1882151 | 7.90% |
| 12 Jul 2021 | 1482.90 | 1510.00 | 1515.05 | 1480.00 | 229775 | -1.21% |
| 09 Jul 2021 | 1501.10 | 1515.00 | 1515.00 | 1485.00 | 126148 | -1.21% |
| 08 Jul 2021 | 1519.50 | 1510.20 | 1529.00 | 1495.40 | 145010 | 0.96% |
| 07 Jul 2021 | 1505.00 | 1519.00 | 1534.00 | 1500.05 | 207981 | -0.94% |
| 06 Jul 2021 | 1519.25 | 1540.15 | 1549.85 | 1516.00 | 123708 | -1.26% |
| 05 Jul 2021 | 1538.60 | 1520.00 | 1576.30 | 1510.00 | 292661 | 1.54% |
| 02 Jul 2021 | 1515.30 | 1515.10 | 1521.00 | 1508.00 | 60496 | 0.20% |
| 01 Jul 2021 | 1512.35 | 1522.00 | 1523.90 | 1505.00 | 103347 | -0.60% |
| 30 Jun 2021 | 1521.55 | 1531.00 | 1536.10 | 1513.05 | 79555 | 0.91% |
| 29 Jun 2021 | 1507.90 | 1511.65 | 1526.00 | 1498.05 | 82687 | -0.22% |
| 28 Jun 2021 | 1511.20 | 1520.00 | 1529.80 | 1503.75 | 100629 | -0.57% |
| 25 Jun 2021 | 1519.85 | 1516.60 | 1527.00 | 1498.00 | 101751 | 0.40% |
| 24 Jun 2021 | 1513.85 | 1491.90 | 1526.30 | 1489.00 | 174781 | 1.68% |
| 23 Jun 2021 | 1488.80 | 1508.00 | 1510.50 | 1478.75 | 87644 | -0.48% |
| 22 Jun 2021 | 1496.00 | 1510.00 | 1524.85 | 1492.55 | 192594 | 0.24% |
| 21 Jun 2021 | 1492.40 | 1484.90 | 1509.75 | 1471.30 | 269751 | -0.09% |
| 18 Jun 2021 | 1493.75 | 1499.70 | 1504.75 | 1472.00 | 161803 | 0.09% |
| 17 Jun 2021 | 1492.45 | 1537.75 | 1537.75 | 1485.00 | 305595 | -2.95% |
| 16 Jun 2021 | 1537.75 | 1546.20 | 1558.45 | 1535.20 | 67099 | -0.54% |
| 15 Jun 2021 | 1546.15 | 1564.90 | 1566.20 | 1542.75 | 112972 | -0.55% |
| 14 Jun 2021 | 1554.75 | 1574.00 | 1575.00 | 1547.65 | 106801 | -0.85% |
| 11 Jun 2021 | 1568.00 | 1585.00 | 1598.80 | 1561.85 | 106129 | -0.93% |
| 10 Jun 2021 | 1582.70 | 1577.90 | 1587.10 | 1566.35 | 60233 | 0.75% |
| 09 Jun 2021 | 1570.85 | 1625.00 | 1626.90 | 1565.00 | 461230 | -3.05% |
| 08 Jun 2021 | 1620.25 | 1620.00 | 1628.80 | 1591.00 | 132588 | 0.62% |
| 07 Jun 2021 | 1610.30 | 1588.00 | 1636.25 | 1577.55 | 268166 | 2.23% |
| 04 Jun 2021 | 1575.25 | 1560.00 | 1582.00 | 1550.45 | 146671 | 0.99% |
| 03 Jun 2021 | 1559.75 | 1550.00 | 1566.95 | 1548.05 | 109925 | 1.12% |
| 02 Jun 2021 | 1542.45 | 1565.00 | 1574.35 | 1535.10 | 172641 | -0.85% |
| 01 Jun 2021 | 1555.70 | 1554.00 | 1564.95 | 1530.00 | 122198 | 0.43% |
| 31 May 2021 | 1549.00 | 1554.80 | 1554.80 | 1530.05 | 157433 | -0.05% |
| 28 May 2021 | 1549.75 | 1564.00 | 1564.00 | 1540.05 | 153545 | -0.22% |
| 27 May 2021 | 1553.20 | 1532.00 | 1572.00 | 1520.05 | 214723 | 2.22% |
| 26 May 2021 | 1519.45 | 1554.00 | 1561.50 | 1515.10 | 405968 | -1.52% |
| 25 May 2021 | 1542.95 | 1578.20 | 1600.90 | 1537.00 | 302352 | -2.78% |
| 24 May 2021 | 1587.00 | 1545.55 | 1604.00 | 1545.55 | 396145 | -2.45% |
| 21 May 2021 | 1626.85 | 1643.00 | 1664.85 | 1615.00 | 292476 | 0.06% |
| 20 May 2021 | 1625.95 | 1626.20 | 1645.00 | 1618.95 | 259598 | 0.66% |
| 19 May 2021 | 1615.25 | 1611.00 | 1633.30 | 1608.00 | 250498 | 0.15% |
| 18 May 2021 | 1612.90 | 1567.50 | 1625.00 | 1555.30 | 529833 | 3.81% |
| 17 May 2021 | 1553.70 | 1535.00 | 1600.05 | 1528.20 | 427531 | 2.38% |
| 14 May 2021 | 1517.55 | 1569.70 | 1574.80 | 1510.25 | 146719 | -2.49% |
| 12 May 2021 | 1556.25 | 1570.00 | 1589.60 | 1542.30 | 176487 | -0.71% |
| 11 May 2021 | 1567.35 | 1584.90 | 1615.80 | 1560.00 | 460226 | -1.43% |
| 10 May 2021 | 1590.05 | 1523.00 | 1600.00 | 1506.20 | 875749 | 5.89% |
| 07 May 2021 | 1501.65 | 1487.90 | 1524.80 | 1481.00 | 264473 | 1.52% |
| 06 May 2021 | 1479.20 | 1489.00 | 1489.00 | 1465.05 | 90430 | -0.03% |
| 05 May 2021 | 1479.65 | 1494.70 | 1494.70 | 1473.20 | 71579 | -0.46% |
| 04 May 2021 | 1486.55 | 1504.90 | 1509.00 | 1475.00 | 98251 | -0.45% |
| 03 May 2021 | 1493.20 | 1481.15 | 1509.00 | 1470.00 | 100218 | 1.15% |
| 30 Apr 2021 | 1476.25 | 1520.00 | 1534.45 | 1471.00 | 252288 | -3.65% |
| 29 Apr 2021 | 1532.10 | 1545.00 | 1554.50 | 1527.00 | 131478 | 0.11% |
| 28 Apr 2021 | 1530.45 | 1549.00 | 1551.95 | 1521.85 | 182650 | -0.49% |
| 27 Apr 2021 | 1537.95 | 1496.10 | 1549.90 | 1495.10 | 470863 | 3.69% |
| 26 Apr 2021 | 1483.15 | 1472.00 | 1491.80 | 1455.00 | 225397 | 1.65% |
| 23 Apr 2021 | 1459.05 | 1458.90 | 1468.95 | 1451.05 | 126316 | 0.21% |
| 22 Apr 2021 | 1455.95 | 1468.00 | 1479.00 | 1452.00 | 177031 | -0.34% |
| 20 Apr 2021 | 1460.95 | 1505.50 | 1528.00 | 1440.00 | 260438 | -2.07% |
| 19 Apr 2021 | 1491.85 | 1475.00 | 1508.00 | 1456.05 | 259475 | -0.20% |
| 16 Apr 2021 | 1494.85 | 1500.00 | 1504.15 | 1471.70 | 157842 | 1.35% |
| 15 Apr 2021 | 1474.90 | 1475.00 | 1481.00 | 1453.00 | 73651 | 0.14% |
| 13 Apr 2021 | 1472.90 | 1495.00 | 1502.75 | 1458.00 | 141922 | -1.11% |
| 12 Apr 2021 | 1489.40 | 1505.10 | 1510.00 | 1438.00 | 247001 | -1.79% |
| 09 Apr 2021 | 1516.50 | 1509.00 | 1544.00 | 1507.00 | 197959 | 0.76% |
| 08 Apr 2021 | 1505.00 | 1494.00 | 1526.70 | 1490.00 | 276755 | 1.37% |
| 07 Apr 2021 | 1484.60 | 1465.80 | 1501.00 | 1465.80 | 224982 | 1.38% |
| 06 Apr 2021 | 1464.40 | 1456.00 | 1483.95 | 1432.30 | 311861 | 0.92% |
| 05 Apr 2021 | 1451.00 | 1521.90 | 1528.80 | 1443.05 | 353676 | -4.42% |
| 01 Apr 2021 | 1518.05 | 1520.95 | 1544.90 | 1506.85 | 156833 | 0.34% |
| 31 Mar 2021 | 1512.95 | 1530.50 | 1544.95 | 1505.00 | 142728 | -1.08% |
| 30 Mar 2021 | 1529.45 | 1570.00 | 1579.15 | 1525.00 | 131205 | -2.45% |
| 26 Mar 2021 | 1567.85 | 1530.00 | 1574.00 | 1514.05 | 122784 | 3.15% |
| 25 Mar 2021 | 1519.95 | 1546.05 | 1546.05 | 1506.10 | 270308 | -1.69% |
| 24 Mar 2021 | 1546.05 | 1560.95 | 1563.40 | 1526.00 | 291115 | -0.58% |
| 23 Mar 2021 | 1555.10 | 1615.00 | 1620.00 | 1525.70 | 312331 | -3.56% |
| 22 Mar 2021 | 1612.45 | 1607.95 | 1639.50 | 1596.55 | 274525 | 0.48% |
| 19 Mar 2021 | 1604.75 | 1574.00 | 1619.90 | 1545.00 | 250163 | 1.11% |
| 18 Mar 2021 | 1587.10 | 1628.00 | 1633.75 | 1577.00 | 771073 | -1.16% |
| 17 Mar 2021 | 1605.80 | 1585.00 | 1633.90 | 1585.00 | 582354 | 1.58% |
| 16 Mar 2021 | 1580.90 | 1538.10 | 1597.80 | 1532.90 | 551861 | 2.68% |
| 15 Mar 2021 | 1539.70 | 1527.00 | 1549.90 | 1515.55 | 276240 | 1.15% |
| 12 Mar 2021 | 1522.25 | 1526.00 | 1546.95 | 1505.50 | 295044 | 0.39% |
| 10 Mar 2021 | 1516.40 | 1525.00 | 1532.95 | 1505.10 | 165787 | 0.05% |
| 09 Mar 2021 | 1515.65 | 1540.00 | 1544.35 | 1500.00 | 160702 | -1.15% |
| 08 Mar 2021 | 1533.35 | 1515.00 | 1557.70 | 1506.30 | 281087 | 1.64% |
| 05 Mar 2021 | 1508.60 | 1536.10 | 1538.10 | 1505.00 | 116981 | -1.77% |
| 04 Mar 2021 | 1535.80 | 1538.00 | 1559.90 | 1531.30 | 124243 | -0.44% |
| 03 Mar 2021 | 1542.55 | 1510.00 | 1567.40 | 1508.10 | 390228 | 2.66% |
| 02 Mar 2021 | 1502.65 | 1518.00 | 1521.00 | 1496.00 | 210276 | -0.09% |
| 01 Mar 2021 | 1503.95 | 1520.00 | 1534.50 | 1498.00 | 194963 | -0.52% |
| 26 Feb 2021 | 1511.85 | 1501.05 | 1524.00 | 1491.00 | 215860 | -0.54% |
| 25 Feb 2021 | 1520.00 | 1530.00 | 1531.50 | 1505.50 | 149375 | 0.06% |
| 24 Feb 2021 | 1519.05 | 1507.95 | 1531.55 | 1500.50 | 150085 | 1.17% |
| 23 Feb 2021 | 1501.45 | 1499.00 | 1514.00 | 1490.10 | 118410 | 0.78% |
| 22 Feb 2021 | 1489.90 | 1501.00 | 1521.95 | 1478.50 | 177677 | -0.77% |
| 19 Feb 2021 | 1501.40 | 1502.95 | 1519.30 | 1494.95 | 155337 | 0.02% |
| 18 Feb 2021 | 1501.15 | 1508.00 | 1518.85 | 1490.40 | 220514 | -0.10% |
| 17 Feb 2021 | 1502.70 | 1535.00 | 1542.05 | 1495.25 | 345921 | -2.13% |
| 16 Feb 2021 | 1535.45 | 1549.95 | 1588.00 | 1511.90 | 456825 | -0.03% |
| 15 Feb 2021 | 1535.90 | 1583.00 | 1594.60 | 1528.35 | 270890 | -1.83% |
| 12 Feb 2021 | 1564.60 | 1500.00 | 1575.00 | 1500.00 | 728680 | 4.84% |
| 11 Feb 2021 | 1492.35 | 1498.00 | 1533.50 | 1485.50 | 532553 | -0.23% |
| 10 Feb 2021 | 1495.80 | 1552.00 | 1559.00 | 1491.20 | 773408 | -3.56% |
| 09 Feb 2021 | 1550.95 | 1558.00 | 1586.00 | 1540.00 | 284597 | -0.22% |
| 08 Feb 2021 | 1554.30 | 1594.00 | 1596.15 | 1541.00 | 318777 | -1.95% |
| 05 Feb 2021 | 1585.25 | 1599.95 | 1617.95 | 1572.00 | 198076 | 0.18% |
| 04 Feb 2021 | 1582.35 | 1582.00 | 1605.85 | 1575.05 | 156839 | 0.49% |
| 03 Feb 2021 | 1574.70 | 1614.95 | 1627.55 | 1572.00 | 453462 | -2.25% |
| 02 Feb 2021 | 1610.95 | 1625.10 | 1626.65 | 1602.25 | 278261 | 0.79% |
| 01 Feb 2021 | 1598.25 | 1649.80 | 1664.00 | 1590.00 | 244606 | -2.75% |
| 29 Jan 2021 | 1643.45 | 1672.35 | 1689.10 | 1638.05 | 114242 | -1.73% |
| 28 Jan 2021 | 1672.35 | 1645.00 | 1682.00 | 1630.00 | 175330 | 1.25% |
| 27 Jan 2021 | 1651.65 | 1665.35 | 1681.05 | 1625.00 | 182008 | -0.82% |
| 25 Jan 2021 | 1665.35 | 1680.00 | 1689.95 | 1650.00 | 118182 | -0.56% |
| 22 Jan 2021 | 1674.80 | 1688.00 | 1698.00 | 1663.00 | 189367 | -0.32% |
| 21 Jan 2021 | 1680.25 | 1678.30 | 1715.00 | 1663.00 | 215157 | 0.42% |
| 20 Jan 2021 | 1673.15 | 1649.70 | 1690.25 | 1649.70 | 118558 | 1.62% |
| 19 Jan 2021 | 1646.40 | 1640.80 | 1657.00 | 1632.05 | 87713 | 0.49% |
| 18 Jan 2021 | 1638.40 | 1674.90 | 1675.00 | 1626.05 | 116888 | -2.26% |
| 15 Jan 2021 | 1676.25 | 1695.00 | 1697.95 | 1664.90 | 111449 | -0.87% |
| 14 Jan 2021 | 1690.90 | 1699.00 | 1730.00 | 1675.25 | 199851 | 0.03% |
| 13 Jan 2021 | 1690.45 | 1690.00 | 1703.95 | 1687.30 | 191015 | 0.23% |
| 12 Jan 2021 | 1686.50 | 1710.00 | 1716.95 | 1682.00 | 162875 | -1.46% |
| 11 Jan 2021 | 1711.50 | 1730.00 | 1747.65 | 1703.00 | 320464 | -0.23% |
| 08 Jan 2021 | 1715.45 | 1762.00 | 1762.00 | 1706.80 | 195953 | -2.00% |
| 07 Jan 2021 | 1750.45 | 1758.00 | 1773.95 | 1736.00 | 242573 | 0.61% |
| 06 Jan 2021 | 1739.80 | 1773.00 | 1782.50 | 1710.00 | 172471 | -1.61% |
| 05 Jan 2021 | 1768.35 | 1780.00 | 1797.70 | 1746.45 | 183057 | -0.89% |
| 04 Jan 2021 | 1784.30 | 1757.00 | 1794.70 | 1746.90 | 215222 | 2.06% |
| 01 Jan 2021 | 1748.25 | 1740.00 | 1755.00 | 1728.55 | 76577 | 1.01% |
| 31 Dec 2020 | 1730.70 | 1764.00 | 1764.00 | 1715.00 | 89347 | -1.45% |
| 30 Dec 2020 | 1756.20 | 1760.10 | 1775.00 | 1739.30 | 163291 | -0.09% |
| 29 Dec 2020 | 1757.70 | 1750.00 | 1769.90 | 1724.00 | 129388 | 0.77% |
| 28 Dec 2020 | 1744.30 | 1744.90 | 1779.90 | 1733.00 | 355431 | 0.73% |
| 24 Dec 2020 | 1731.70 | 1678.00 | 1742.00 | 1678.00 | 326932 | 3.54% |
| 23 Dec 2020 | 1672.45 | 1650.95 | 1690.00 | 1650.95 | 459495 | 1.35% |
| 22 Dec 2020 | 1650.20 | 1654.00 | 1668.80 | 1622.45 | 157239 | -0.12% |
| 21 Dec 2020 | 1652.10 | 1704.00 | 1724.00 | 1633.25 | 396092 | -3.00% |
| 18 Dec 2020 | 1703.25 | 1717.90 | 1724.00 | 1691.65 | 113437 | -0.59% |
| 17 Dec 2020 | 1713.30 | 1705.80 | 1751.10 | 1702.00 | 268322 | 0.44% |
| 16 Dec 2020 | 1705.80 | 1711.00 | 1730.00 | 1696.00 | 229649 | -0.18% |
| 15 Dec 2020 | 1708.95 | 1714.55 | 1718.85 | 1692.00 | 391653 | 0.38% |
| 14 Dec 2020 | 1702.40 | 1678.00 | 1710.40 | 1663.00 | 313099 | 2.06% |
| 11 Dec 2020 | 1668.00 | 1689.20 | 1700.00 | 1655.00 | 221117 | -1.26% |
| 10 Dec 2020 | 1689.20 | 1695.00 | 1713.50 | 1650.00 | 456217 | 0.54% |
| 09 Dec 2020 | 1680.15 | 1601.10 | 1700.00 | 1592.75 | 1346553 | 5.39% |
| 08 Dec 2020 | 1594.20 | 1565.00 | 1615.00 | 1565.00 | 365203 | 1.96% |
