MEDANTA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 1142.70 | 1147.20 | 1152.80 | 1130.30 | 131492 | 0.25% |
| 16 Dec 2025 | 1139.90 | 1147.00 | 1148.20 | 1134.00 | 194441 | -0.72% |
| 15 Dec 2025 | 1148.20 | 1151.90 | 1156.90 | 1138.80 | 80399 | -0.36% |
| 12 Dec 2025 | 1152.40 | 1149.00 | 1158.50 | 1143.00 | 124344 | 0.82% |
| 11 Dec 2025 | 1143.00 | 1151.30 | 1157.00 | 1137.70 | 159612 | -1.21% |
| 10 Dec 2025 | 1157.00 | 1176.60 | 1176.60 | 1151.00 | 186888 | -1.14% |
| 09 Dec 2025 | 1170.40 | 1159.90 | 1184.00 | 1145.60 | 302714 | 0.91% |
| 08 Dec 2025 | 1159.90 | 1164.20 | 1174.00 | 1151.10 | 701643 | -0.31% |
| 05 Dec 2025 | 1163.50 | 1200.80 | 1204.80 | 1156.50 | 493124 | -3.11% |
| 04 Dec 2025 | 1200.80 | 1208.00 | 1215.30 | 1185.00 | 127324 | -0.96% |
| 03 Dec 2025 | 1212.40 | 1218.20 | 1222.30 | 1194.20 | 200942 | -1.00% |
| 02 Dec 2025 | 1224.60 | 1239.00 | 1245.90 | 1206.00 | 205901 | -1.71% |
| 01 Dec 2025 | 1245.90 | 1252.20 | 1258.00 | 1233.40 | 203599 | -0.01% |
| 28 Nov 2025 | 1246.00 | 1256.10 | 1258.60 | 1233.70 | 234203 | -0.32% |
| 27 Nov 2025 | 1250.00 | 1269.50 | 1286.00 | 1241.10 | 279472 | -1.05% |
| 26 Nov 2025 | 1263.30 | 1260.00 | 1268.70 | 1245.10 | 114140 | 1.10% |
| 25 Nov 2025 | 1249.60 | 1251.00 | 1258.00 | 1218.00 | 679413 | -0.07% |
| 24 Nov 2025 | 1250.50 | 1229.90 | 1259.60 | 1218.60 | 239674 | 1.92% |
| 21 Nov 2025 | 1226.90 | 1213.10 | 1229.00 | 1212.00 | 231535 | 1.14% |
| 20 Nov 2025 | 1213.10 | 1207.00 | 1215.00 | 1190.50 | 156485 | 1.18% |
| 19 Nov 2025 | 1199.00 | 1196.00 | 1204.00 | 1187.10 | 103699 | 0.78% |
| 18 Nov 2025 | 1189.70 | 1211.10 | 1211.10 | 1176.70 | 204382 | -1.03% |
| 17 Nov 2025 | 1202.10 | 1186.60 | 1210.20 | 1175.00 | 388504 | 2.32% |
| 14 Nov 2025 | 1174.90 | 1202.00 | 1202.50 | 1170.00 | 175540 | -2.24% |
| 13 Nov 2025 | 1201.80 | 1173.60 | 1210.00 | 1173.40 | 288462 | 2.39% |
| 12 Nov 2025 | 1173.80 | 1179.10 | 1181.40 | 1146.20 | 450297 | 0.08% |
| 11 Nov 2025 | 1172.90 | 1189.70 | 1189.70 | 1158.40 | 538110 | -0.93% |
| 10 Nov 2025 | 1183.90 | 1245.10 | 1250.90 | 1174.00 | 1390810 | -5.42% |
| 07 Nov 2025 | 1251.80 | 1283.90 | 1283.90 | 1245.80 | 177292 | -2.26% |
| 06 Nov 2025 | 1280.70 | 1251.00 | 1291.00 | 1227.80 | 460328 | 2.51% |
| 04 Nov 2025 | 1249.30 | 1281.20 | 1283.80 | 1245.70 | 195368 | -1.98% |
| 03 Nov 2025 | 1274.60 | 1313.00 | 1318.40 | 1259.70 | 664372 | -2.81% |
| 31 Oct 2025 | 1311.50 | 1365.20 | 1377.60 | 1298.10 | 416078 | -4.45% |
| 30 Oct 2025 | 1372.60 | 1375.10 | 1377.60 | 1360.00 | 59322 | -0.23% |
| 29 Oct 2025 | 1375.80 | 1355.40 | 1379.80 | 1355.40 | 80081 | 1.51% |
| 28 Oct 2025 | 1355.40 | 1359.20 | 1370.60 | 1346.00 | 93967 | 0.53% |
| 27 Oct 2025 | 1348.30 | 1346.70 | 1355.00 | 1335.80 | 85224 | 0.12% |
| 24 Oct 2025 | 1346.70 | 1355.00 | 1358.80 | 1336.00 | 179751 | -0.50% |
| 23 Oct 2025 | 1353.50 | 1387.40 | 1389.90 | 1350.00 | 118908 | -2.80% |
| 21 Oct 2025 | 1392.50 | 1395.00 | 1404.00 | 1388.00 | 22861 | 0.59% |
| 20 Oct 2025 | 1384.40 | 1384.00 | 1395.10 | 1367.20 | 88231 | 0.93% |
| 17 Oct 2025 | 1371.70 | 1405.00 | 1407.20 | 1368.50 | 99319 | -1.74% |
| 16 Oct 2025 | 1396.00 | 1354.90 | 1414.70 | 1354.90 | 496555 | 3.27% |
| 15 Oct 2025 | 1351.80 | 1351.60 | 1364.00 | 1348.80 | 73964 | 0.01% |
| 14 Oct 2025 | 1351.60 | 1359.90 | 1360.00 | 1346.90 | 730649 | -0.83% |
| 13 Oct 2025 | 1362.90 | 1336.50 | 1369.90 | 1335.10 | 156056 | 1.00% |
| 10 Oct 2025 | 1349.40 | 1372.40 | 1381.70 | 1345.20 | 235087 | -1.83% |
| 09 Oct 2025 | 1374.50 | 1390.00 | 1391.40 | 1366.10 | 130798 | -0.86% |
| 08 Oct 2025 | 1386.40 | 1356.00 | 1392.60 | 1346.90 | 280688 | 2.55% |
| 07 Oct 2025 | 1351.90 | 1379.80 | 1387.90 | 1339.00 | 422932 | -1.05% |
| 06 Oct 2025 | 1366.30 | 1329.50 | 1369.80 | 1324.60 | 369911 | 2.82% |
| 03 Oct 2025 | 1328.80 | 1304.00 | 1334.70 | 1303.00 | 160002 | 1.85% |
| 01 Oct 2025 | 1304.60 | 1310.40 | 1324.20 | 1293.20 | 152742 | -0.72% |
| 30 Sep 2025 | 1314.00 | 1314.50 | 1340.00 | 1305.70 | 287821 | -0.04% |
| 29 Sep 2025 | 1314.50 | 1295.00 | 1324.30 | 1286.30 | 167092 | 1.14% |
| 26 Sep 2025 | 1299.70 | 1327.00 | 1333.60 | 1284.30 | 251410 | -2.18% |
| 25 Sep 2025 | 1328.70 | 1317.00 | 1332.90 | 1312.30 | 135857 | 0.61% |
| 24 Sep 2025 | 1320.60 | 1322.80 | 1329.00 | 1307.00 | 133106 | -0.08% |
| 23 Sep 2025 | 1321.70 | 1335.60 | 1338.40 | 1311.50 | 88197 | -0.57% |
| 22 Sep 2025 | 1329.30 | 1354.20 | 1358.80 | 1325.00 | 142839 | -1.84% |
| 19 Sep 2025 | 1354.20 | 1372.30 | 1379.00 | 1350.00 | 345441 | -0.99% |
| 18 Sep 2025 | 1367.70 | 1381.20 | 1387.60 | 1362.00 | 187037 | -0.71% |
| 17 Sep 2025 | 1377.50 | 1363.50 | 1394.00 | 1363.40 | 188337 | 1.26% |
| 16 Sep 2025 | 1360.30 | 1335.30 | 1377.00 | 1335.30 | 402483 | 2.62% |
| 15 Sep 2025 | 1325.60 | 1322.30 | 1335.10 | 1316.00 | 1079560 | 0.25% |
| 12 Sep 2025 | 1322.30 | 1359.00 | 1361.70 | 1316.00 | 243843 | -2.46% |
| 11 Sep 2025 | 1355.60 | 1364.00 | 1375.00 | 1333.00 | 334111 | -1.09% |
| 10 Sep 2025 | 1370.60 | 1387.50 | 1387.50 | 1360.90 | 247801 | -0.52% |
| 09 Sep 2025 | 1377.70 | 1386.00 | 1393.30 | 1368.90 | 200830 | -0.96% |
| 08 Sep 2025 | 1391.00 | 1410.00 | 1417.40 | 1380.00 | 230979 | -1.24% |
| 05 Sep 2025 | 1408.40 | 1432.00 | 1437.90 | 1398.00 | 193519 | -0.87% |
| 04 Sep 2025 | 1420.80 | 1449.80 | 1449.80 | 1414.90 | 333903 | -0.45% |
| 03 Sep 2025 | 1427.20 | 1399.80 | 1454.00 | 1395.10 | 714917 | 2.65% |
| 02 Sep 2025 | 1390.40 | 1396.00 | 1410.90 | 1382.00 | 133922 | -0.40% |
| 01 Sep 2025 | 1396.00 | 1374.00 | 1407.90 | 1368.10 | 144318 | 1.60% |
| 29 Aug 2025 | 1374.00 | 1405.00 | 1409.70 | 1365.30 | 155446 | -1.85% |
| 28 Aug 2025 | 1399.90 | 1400.00 | 1426.00 | 1385.70 | 454765 | -0.01% |
| 26 Aug 2025 | 1400.00 | 1395.80 | 1408.40 | 1376.50 | 316787 | 0.26% |
| 25 Aug 2025 | 1396.30 | 1399.00 | 1409.90 | 1385.00 | 224483 | 0.84% |
| 22 Aug 2025 | 1384.70 | 1398.40 | 1406.70 | 1373.50 | 243683 | -0.35% |
| 21 Aug 2025 | 1389.60 | 1386.00 | 1400.00 | 1359.00 | 346773 | 0.84% |
| 20 Aug 2025 | 1378.00 | 1373.40 | 1428.90 | 1365.10 | 744575 | 0.33% |
| 19 Aug 2025 | 1373.40 | 1353.60 | 1378.60 | 1343.10 | 241946 | 2.25% |
| 18 Aug 2025 | 1343.20 | 1385.00 | 1394.00 | 1332.50 | 385158 | -2.25% |
| 14 Aug 2025 | 1374.10 | 1355.60 | 1383.50 | 1353.60 | 306505 | 1.36% |
| 13 Aug 2025 | 1355.60 | 1381.00 | 1394.00 | 1347.00 | 225695 | -1.79% |
| 12 Aug 2025 | 1380.30 | 1387.40 | 1403.50 | 1372.50 | 262940 | -0.51% |
| 11 Aug 2025 | 1387.40 | 1419.80 | 1440.00 | 1383.00 | 627560 | -2.52% |
| 08 Aug 2025 | 1423.20 | 1355.00 | 1456.50 | 1355.00 | 4891687 | 7.25% |
| 07 Aug 2025 | 1327.00 | 1338.00 | 1342.00 | 1307.90 | 141147 | -0.86% |
| 06 Aug 2025 | 1338.50 | 1326.80 | 1345.00 | 1315.60 | 245315 | 0.88% |
| 05 Aug 2025 | 1326.80 | 1321.00 | 1332.00 | 1303.00 | 129559 | 0.17% |
| 04 Aug 2025 | 1324.50 | 1332.60 | 1345.00 | 1312.50 | 161142 | -0.97% |
| 01 Aug 2025 | 1337.50 | 1304.00 | 1357.40 | 1304.00 | 234721 | 2.01% |
| 31 Jul 2025 | 1311.20 | 1291.60 | 1330.50 | 1291.60 | 106602 | 0.38% |
| 30 Jul 2025 | 1306.30 | 1331.80 | 1355.10 | 1299.00 | 168493 | -1.89% |
| 29 Jul 2025 | 1331.40 | 1355.60 | 1387.90 | 1325.10 | 319627 | -1.77% |
| 28 Jul 2025 | 1355.40 | 1320.00 | 1393.20 | 1310.00 | 670290 | 2.44% |
| 25 Jul 2025 | 1323.10 | 1326.20 | 1343.30 | 1316.60 | 154797 | -0.23% |
| 24 Jul 2025 | 1326.20 | 1322.50 | 1343.30 | 1307.80 | 182873 | 1.03% |
| 23 Jul 2025 | 1312.70 | 1290.50 | 1320.00 | 1284.50 | 345641 | 1.73% |
| 22 Jul 2025 | 1290.40 | 1305.90 | 1305.90 | 1283.80 | 173083 | -0.77% |
| 21 Jul 2025 | 1300.40 | 1319.20 | 1329.00 | 1295.00 | 91573 | -1.43% |
| 18 Jul 2025 | 1319.20 | 1341.10 | 1341.80 | 1313.50 | 229030 | -1.93% |
| 17 Jul 2025 | 1345.10 | 1344.70 | 1349.00 | 1332.00 | 131775 | 0.50% |
| 16 Jul 2025 | 1338.40 | 1332.90 | 1348.50 | 1330.10 | 195582 | 0.92% |
| 15 Jul 2025 | 1326.20 | 1327.40 | 1346.50 | 1319.00 | 214919 | -0.09% |
| 14 Jul 2025 | 1327.40 | 1304.90 | 1332.30 | 1296.60 | 330509 | 1.85% |
| 11 Jul 2025 | 1303.30 | 1300.00 | 1312.00 | 1286.40 | 396556 | 0.12% |
| 10 Jul 2025 | 1301.80 | 1263.00 | 1305.00 | 1263.00 | 473539 | 1.81% |
| 09 Jul 2025 | 1278.70 | 1218.10 | 1328.80 | 1210.00 | 5737881 | 4.97% |
| 08 Jul 2025 | 1218.10 | 1200.00 | 1219.90 | 1198.00 | 292910 | 1.27% |
| 07 Jul 2025 | 1202.80 | 1175.00 | 1210.00 | 1172.40 | 254646 | 1.61% |
| 04 Jul 2025 | 1183.80 | 1188.50 | 1194.90 | 1170.00 | 135543 | -0.57% |
| 03 Jul 2025 | 1190.60 | 1167.60 | 1200.00 | 1163.70 | 412226 | 2.10% |
| 02 Jul 2025 | 1166.10 | 1151.50 | 1168.00 | 1138.60 | 237646 | 1.28% |
| 01 Jul 2025 | 1151.40 | 1139.30 | 1155.70 | 1137.00 | 194407 | 1.28% |
| 30 Jun 2025 | 1136.80 | 1130.00 | 1170.00 | 1110.40 | 370252 | 0.19% |
| 27 Jun 2025 | 1134.60 | 1139.00 | 1154.90 | 1130.30 | 204805 | 0.11% |
| 26 Jun 2025 | 1133.40 | 1129.20 | 1142.80 | 1125.70 | 111403 | 0.54% |
| 25 Jun 2025 | 1127.30 | 1130.00 | 1140.60 | 1121.60 | 139575 | -0.12% |
| 24 Jun 2025 | 1128.60 | 1158.60 | 1160.60 | 1126.00 | 257858 | -2.74% |
| 23 Jun 2025 | 1160.40 | 1097.90 | 1165.60 | 1094.20 | 218043 | 2.55% |
| 20 Jun 2025 | 1131.50 | 1158.00 | 1164.00 | 1120.00 | 931520 | -2.71% |
| 19 Jun 2025 | 1163.00 | 1171.70 | 1192.60 | 1160.00 | 95550 | -0.74% |
| 18 Jun 2025 | 1171.70 | 1185.20 | 1193.50 | 1170.00 | 102754 | -1.14% |
| 17 Jun 2025 | 1185.20 | 1221.90 | 1224.70 | 1177.00 | 102537 | -2.63% |
| 16 Jun 2025 | 1217.20 | 1198.80 | 1220.00 | 1181.00 | 649457 | 2.63% |
| 13 Jun 2025 | 1186.00 | 1182.00 | 1190.30 | 1168.10 | 129798 | 0.12% |
| 12 Jun 2025 | 1184.60 | 1195.30 | 1207.50 | 1180.00 | 94110 | -0.94% |
| 11 Jun 2025 | 1195.80 | 1203.50 | 1209.40 | 1192.60 | 68243 | -0.29% |
| 10 Jun 2025 | 1199.30 | 1200.00 | 1219.00 | 1194.00 | 113923 | 0.06% |
| 09 Jun 2025 | 1198.60 | 1220.00 | 1225.90 | 1196.00 | 82222 | -1.44% |
| 06 Jun 2025 | 1216.10 | 1201.00 | 1225.00 | 1200.60 | 121348 | 1.27% |
| 05 Jun 2025 | 1200.90 | 1196.90 | 1215.70 | 1195.50 | 75225 | 0.33% |
| 04 Jun 2025 | 1196.90 | 1213.00 | 1226.90 | 1195.00 | 79427 | -1.66% |
| 03 Jun 2025 | 1217.10 | 1218.00 | 1224.90 | 1205.90 | 140553 | 0.32% |
| 02 Jun 2025 | 1213.20 | 1188.20 | 1218.00 | 1184.60 | 157115 | 2.10% |
| 30 May 2025 | 1188.20 | 1190.00 | 1198.00 | 1164.90 | 443077 | -0.74% |
| 29 May 2025 | 1197.10 | 1212.00 | 1218.00 | 1191.40 | 81498 | -1.08% |
| 28 May 2025 | 1210.20 | 1202.00 | 1215.00 | 1193.20 | 111168 | -0.01% |
| 27 May 2025 | 1210.30 | 1205.00 | 1215.70 | 1193.00 | 82337 | 0.27% |
| 26 May 2025 | 1207.00 | 1211.10 | 1221.00 | 1204.20 | 76997 | -1.06% |
| 23 May 2025 | 1219.90 | 1184.20 | 1225.00 | 1175.00 | 179032 | 3.01% |
| 22 May 2025 | 1184.30 | 1180.00 | 1194.30 | 1176.70 | 125390 | 0.10% |
| 21 May 2025 | 1183.10 | 1182.80 | 1196.10 | 1180.00 | 89643 | -0.59% |
| 20 May 2025 | 1190.10 | 1182.00 | 1197.10 | 1180.00 | 317118 | 0.77% |
| 19 May 2025 | 1181.00 | 1201.10 | 1207.50 | 1173.60 | 253067 | -1.67% |
| 16 May 2025 | 1201.10 | 1240.00 | 1245.40 | 1179.00 | 592915 | -3.39% |
| 15 May 2025 | 1243.30 | 1242.90 | 1252.00 | 1234.20 | 87327 | 0.03% |
| 14 May 2025 | 1242.90 | 1240.00 | 1252.90 | 1231.00 | 127378 | 0.10% |
| 13 May 2025 | 1241.60 | 1230.00 | 1246.50 | 1230.00 | 96296 | 1.18% |
| 12 May 2025 | 1227.10 | 1205.00 | 1235.00 | 1200.10 | 110121 | 4.84% |
| 09 May 2025 | 1170.40 | 1155.10 | 1186.80 | 1151.00 | 143075 | -1.44% |
| 08 May 2025 | 1187.50 | 1210.90 | 1226.90 | 1180.00 | 64332 | -1.93% |
| 07 May 2025 | 1210.90 | 1187.50 | 1214.50 | 1176.00 | 107774 | 1.97% |
| 06 May 2025 | 1187.50 | 1214.70 | 1219.70 | 1180.00 | 231179 | -1.74% |
| 05 May 2025 | 1208.50 | 1195.00 | 1221.50 | 1195.00 | 70435 | 0.47% |
| 02 May 2025 | 1202.80 | 1208.70 | 1215.00 | 1184.00 | 227564 | 0.47% |
| 30 Apr 2025 | 1197.20 | 1171.50 | 1205.00 | 1171.50 | 292094 | 1.65% |
| 29 Apr 2025 | 1177.80 | 1205.90 | 1218.00 | 1175.80 | 146733 | -1.95% |
| 28 Apr 2025 | 1201.20 | 1209.00 | 1228.80 | 1195.70 | 136160 | -1.14% |
| 25 Apr 2025 | 1215.10 | 1253.20 | 1253.20 | 1206.00 | 194135 | -2.13% |
| 24 Apr 2025 | 1241.60 | 1247.50 | 1263.10 | 1234.60 | 153677 | -0.47% |
| 23 Apr 2025 | 1247.50 | 1282.80 | 1295.00 | 1242.00 | 206680 | -1.99% |
| 22 Apr 2025 | 1272.80 | 1260.00 | 1277.40 | 1254.00 | 162535 | 1.55% |
| 21 Apr 2025 | 1253.40 | 1282.00 | 1284.00 | 1245.00 | 184458 | -1.24% |
| 17 Apr 2025 | 1269.10 | 1295.30 | 1298.70 | 1263.10 | 277811 | -2.02% |
| 16 Apr 2025 | 1295.30 | 1279.90 | 1298.80 | 1261.90 | 236888 | 1.56% |
| 15 Apr 2025 | 1275.40 | 1282.90 | 1293.00 | 1252.40 | 349300 | 0.43% |
| 11 Apr 2025 | 1269.95 | 1245.90 | 1285.00 | 1224.15 | 314567 | 3.40% |
| 09 Apr 2025 | 1228.20 | 1238.00 | 1238.00 | 1218.55 | 133210 | -0.80% |
| 08 Apr 2025 | 1238.10 | 1224.00 | 1260.00 | 1217.35 | 232914 | 3.52% |
| 07 Apr 2025 | 1195.95 | 1010.00 | 1219.00 | 1010.00 | 284037 | -3.10% |
| 04 Apr 2025 | 1234.20 | 1239.55 | 1240.00 | 1204.00 | 190403 | -0.43% |
| 03 Apr 2025 | 1239.55 | 1230.00 | 1254.45 | 1226.80 | 83335 | -0.63% |
| 02 Apr 2025 | 1247.35 | 1238.90 | 1258.00 | 1232.05 | 142646 | 1.32% |
| 01 Apr 2025 | 1231.10 | 1198.30 | 1235.00 | 1192.05 | 146131 | 2.74% |
| 28 Mar 2025 | 1198.30 | 1229.45 | 1229.50 | 1189.00 | 264334 | -1.28% |
| 27 Mar 2025 | 1213.85 | 1220.15 | 1238.85 | 1201.55 | 174905 | -0.52% |
| 26 Mar 2025 | 1220.15 | 1256.65 | 1259.95 | 1216.00 | 134931 | -2.32% |
| 25 Mar 2025 | 1249.10 | 1249.00 | 1274.90 | 1228.00 | 505199 | 1.50% |
| 24 Mar 2025 | 1230.65 | 1269.75 | 1277.90 | 1225.95 | 207826 | -2.73% |
| 21 Mar 2025 | 1265.15 | 1233.00 | 1269.90 | 1229.60 | 369169 | 2.06% |
| 20 Mar 2025 | 1239.60 | 1232.00 | 1249.90 | 1223.05 | 223321 | 0.96% |
| 19 Mar 2025 | 1227.85 | 1244.50 | 1244.50 | 1218.65 | 140611 | -0.60% |
| 18 Mar 2025 | 1235.25 | 1184.90 | 1238.00 | 1184.90 | 190608 | 4.67% |
| 17 Mar 2025 | 1180.15 | 1179.95 | 1199.70 | 1173.55 | 109966 | 0.18% |
| 13 Mar 2025 | 1178.05 | 1168.35 | 1195.00 | 1160.00 | 117605 | 0.83% |
| 12 Mar 2025 | 1168.30 | 1175.00 | 1187.90 | 1156.50 | 91125 | -0.53% |
| 11 Mar 2025 | 1174.50 | 1200.00 | 1200.80 | 1165.00 | 157862 | -2.85% |
| 10 Mar 2025 | 1208.90 | 1231.80 | 1247.95 | 1201.00 | 183945 | -1.41% |
| 07 Mar 2025 | 1226.20 | 1243.10 | 1260.20 | 1219.05 | 308865 | -2.13% |
| 06 Mar 2025 | 1252.95 | 1225.00 | 1259.90 | 1201.10 | 928310 | 4.80% |
| 05 Mar 2025 | 1195.55 | 1209.75 | 1224.90 | 1185.00 | 357083 | -1.17% |
| 04 Mar 2025 | 1209.75 | 1203.00 | 1222.75 | 1180.60 | 246294 | -0.30% |
| 03 Mar 2025 | 1213.40 | 1147.00 | 1229.00 | 1130.60 | 403482 | 5.55% |
| 28 Feb 2025 | 1149.65 | 1185.00 | 1189.60 | 1144.00 | 332253 | -3.65% |
| 27 Feb 2025 | 1193.20 | 1215.00 | 1231.45 | 1183.70 | 104452 | -1.55% |
| 25 Feb 2025 | 1211.95 | 1190.00 | 1232.90 | 1185.15 | 265849 | 0.32% |
| 24 Feb 2025 | 1208.10 | 1235.00 | 1239.70 | 1186.25 | 468140 | -2.22% |
| 21 Feb 2025 | 1235.55 | 1207.90 | 1239.90 | 1191.95 | 916052 | 2.42% |
| 20 Feb 2025 | 1206.40 | 1143.00 | 1210.85 | 1140.00 | 837938 | 4.96% |
| 19 Feb 2025 | 1149.35 | 1121.35 | 1160.00 | 1114.50 | 260119 | 2.50% |
| 18 Feb 2025 | 1121.35 | 1142.50 | 1142.50 | 1101.45 | 250703 | -0.88% |
| 17 Feb 2025 | 1131.25 | 1110.20 | 1138.80 | 1083.30 | 444280 | 1.90% |
| 14 Feb 2025 | 1110.20 | 1138.00 | 1141.25 | 1077.65 | 218504 | -1.61% |
| 13 Feb 2025 | 1128.35 | 1101.85 | 1142.10 | 1080.00 | 673336 | 3.54% |
| 12 Feb 2025 | 1089.80 | 1120.00 | 1120.00 | 1070.75 | 449481 | -2.37% |
| 11 Feb 2025 | 1116.30 | 1135.00 | 1149.00 | 1102.25 | 379487 | -1.33% |
| 10 Feb 2025 | 1131.35 | 1160.00 | 1164.85 | 1119.75 | 222597 | -3.20% |
| 07 Feb 2025 | 1168.80 | 1160.00 | 1175.00 | 1145.20 | 252011 | 0.03% |
| 06 Feb 2025 | 1168.50 | 1150.00 | 1171.95 | 1130.05 | 576985 | 1.35% |
| 05 Feb 2025 | 1152.90 | 1065.00 | 1166.00 | 1060.15 | 1857415 | 10.73% |
| 04 Feb 2025 | 1041.15 | 1048.70 | 1058.70 | 1035.00 | 112540 | -0.13% |
| 03 Feb 2025 | 1042.50 | 1069.70 | 1085.00 | 1026.30 | 193154 | -2.91% |
| 01 Feb 2025 | 1073.80 | 1043.90 | 1119.00 | 1035.55 | 113880 | 3.29% |
| 31 Jan 2025 | 1039.60 | 1049.40 | 1073.80 | 1031.30 | 833232 | -0.93% |
| 30 Jan 2025 | 1049.40 | 1040.65 | 1063.40 | 1040.65 | 89736 | 0.92% |
| 29 Jan 2025 | 1039.80 | 1020.00 | 1048.40 | 1018.75 | 118871 | 2.17% |
| 28 Jan 2025 | 1017.70 | 1005.00 | 1039.00 | 1001.00 | 240961 | -0.33% |
| 27 Jan 2025 | 1021.10 | 1039.70 | 1040.05 | 1008.05 | 220447 | -2.49% |
| 24 Jan 2025 | 1047.15 | 1074.65 | 1074.65 | 1038.90 | 179234 | -2.15% |
| 23 Jan 2025 | 1070.20 | 1036.00 | 1084.40 | 1036.00 | 152913 | 2.51% |
| 22 Jan 2025 | 1044.00 | 1046.00 | 1058.00 | 1037.50 | 307146 | -1.08% |
| 21 Jan 2025 | 1055.35 | 1001.10 | 1066.75 | 1001.10 | 2184111 | 5.37% |
| 20 Jan 2025 | 1001.60 | 1025.00 | 1028.00 | 996.45 | 633157 | -1.88% |
| 17 Jan 2025 | 1020.75 | 1027.05 | 1029.05 | 1016.95 | 222463 | -0.61% |
| 16 Jan 2025 | 1027.05 | 1031.30 | 1048.45 | 1015.70 | 281776 | 0.28% |
| 15 Jan 2025 | 1024.20 | 1044.55 | 1045.75 | 1019.00 | 308941 | -0.75% |
| 14 Jan 2025 | 1031.90 | 1040.00 | 1053.45 | 1022.95 | 188794 | 0.48% |
| 13 Jan 2025 | 1026.95 | 1057.00 | 1065.70 | 1010.00 | 528901 | -4.26% |
| 10 Jan 2025 | 1072.60 | 1060.00 | 1088.00 | 1058.00 | 213795 | 0.32% |
| 09 Jan 2025 | 1069.20 | 1079.45 | 1092.95 | 1059.05 | 146573 | -0.95% |
| 08 Jan 2025 | 1079.45 | 1063.00 | 1098.90 | 1063.00 | 335099 | 1.57% |
| 07 Jan 2025 | 1062.75 | 1074.40 | 1081.00 | 1056.40 | 218649 | -0.68% |
| 06 Jan 2025 | 1070.00 | 1088.05 | 1094.80 | 1061.55 | 177570 | -1.75% |
| 03 Jan 2025 | 1089.10 | 1103.00 | 1108.80 | 1086.10 | 153743 | -1.35% |
| 02 Jan 2025 | 1103.95 | 1114.95 | 1117.20 | 1097.30 | 99536 | 0.30% |
| 01 Jan 2025 | 1100.70 | 1081.60 | 1107.00 | 1078.50 | 64463 | 2.06% |
| 31 Dec 2024 | 1078.50 | 1078.35 | 1104.90 | 1075.50 | 247935 | 0.01% |
| 30 Dec 2024 | 1078.35 | 1087.05 | 1091.45 | 1074.55 | 139773 | -1.11% |
| 27 Dec 2024 | 1090.40 | 1109.70 | 1126.95 | 1085.00 | 320616 | -1.56% |
| 26 Dec 2024 | 1107.65 | 1097.45 | 1113.30 | 1090.10 | 108318 | 1.02% |
| 24 Dec 2024 | 1096.50 | 1090.00 | 1109.00 | 1085.00 | 83751 | -0.11% |
| 23 Dec 2024 | 1097.70 | 1101.05 | 1114.75 | 1093.00 | 133124 | -0.08% |
| 20 Dec 2024 | 1098.60 | 1126.00 | 1135.00 | 1090.40 | 220939 | -2.38% |
| 19 Dec 2024 | 1125.40 | 1118.00 | 1135.00 | 1100.00 | 194055 | -0.78% |
| 18 Dec 2024 | 1134.20 | 1108.00 | 1142.85 | 1108.00 | 322272 | 2.30% |
| 17 Dec 2024 | 1108.65 | 1109.80 | 1135.00 | 1098.50 | 951504 | 0.27% |
| 16 Dec 2024 | 1105.70 | 1119.65 | 1141.00 | 1099.00 | 453093 | -0.79% |
| 13 Dec 2024 | 1114.55 | 1109.15 | 1129.00 | 1094.00 | 252034 | 0.34% |
| 12 Dec 2024 | 1110.75 | 1128.00 | 1141.00 | 1098.15 | 779296 | -1.18% |
| 11 Dec 2024 | 1124.00 | 1141.00 | 1164.30 | 1113.95 | 860398 | -1.51% |
| 10 Dec 2024 | 1141.25 | 1185.50 | 1193.20 | 1135.10 | 648310 | -3.29% |
| 09 Dec 2024 | 1180.05 | 1182.20 | 1189.30 | 1169.05 | 208475 | 0.40% |
| 06 Dec 2024 | 1175.30 | 1165.00 | 1183.00 | 1153.00 | 310266 | 1.51% |
| 05 Dec 2024 | 1157.80 | 1168.95 | 1173.80 | 1151.00 | 169165 | -0.40% |
| 04 Dec 2024 | 1162.45 | 1140.00 | 1164.80 | 1131.55 | 556189 | 2.09% |
| 03 Dec 2024 | 1138.60 | 1119.00 | 1165.00 | 1105.00 | 1070355 | 3.50% |
| 02 Dec 2024 | 1100.05 | 1079.90 | 1120.00 | 1075.30 | 410498 | 2.32% |
| 29 Nov 2024 | 1075.15 | 1077.50 | 1088.00 | 1065.55 | 329919 | -0.11% |
| 28 Nov 2024 | 1076.35 | 1079.90 | 1087.00 | 1055.05 | 221379 | -0.02% |
| 27 Nov 2024 | 1076.55 | 1102.45 | 1102.95 | 1074.00 | 170281 | -2.33% |
| 26 Nov 2024 | 1102.20 | 1101.10 | 1117.95 | 1095.10 | 165566 | 0.15% |
| 25 Nov 2024 | 1100.55 | 1127.50 | 1134.25 | 1096.00 | 140060 | -1.18% |
| 22 Nov 2024 | 1113.65 | 1070.00 | 1130.00 | 1065.85 | 248680 | 3.80% |
| 21 Nov 2024 | 1072.90 | 1073.00 | 1089.80 | 1056.60 | 232005 | -1.74% |
| 19 Nov 2024 | 1091.90 | 1080.95 | 1100.70 | 1067.45 | 186115 | 1.02% |
| 18 Nov 2024 | 1080.90 | 1075.05 | 1089.00 | 1053.95 | 203555 | 0.83% |
| 14 Nov 2024 | 1071.95 | 1033.95 | 1083.70 | 1018.00 | 529762 | 3.82% |
| 13 Nov 2024 | 1032.55 | 1045.95 | 1054.80 | 1016.60 | 190702 | -2.52% |
| 12 Nov 2024 | 1059.20 | 1079.00 | 1083.00 | 1040.00 | 110371 | -1.07% |
| 11 Nov 2024 | 1070.65 | 1063.00 | 1085.95 | 1059.00 | 103276 | 0.27% |
| 08 Nov 2024 | 1067.75 | 1085.10 | 1093.85 | 1062.00 | 99931 | -1.59% |
| 07 Nov 2024 | 1085.05 | 1083.00 | 1102.95 | 1078.40 | 120380 | 1.01% |
| 06 Nov 2024 | 1074.15 | 1075.70 | 1083.35 | 1063.45 | 210754 | 1.18% |
| 05 Nov 2024 | 1061.60 | 1067.70 | 1079.90 | 1050.25 | 313137 | -0.54% |
| 04 Nov 2024 | 1067.35 | 1109.35 | 1115.70 | 1063.70 | 305282 | -4.33% |
| 01 Nov 2024 | 1115.70 | 1114.90 | 1124.00 | 1109.00 | 65236 | 0.87% |
| 31 Oct 2024 | 1106.10 | 1082.85 | 1110.00 | 1078.05 | 171836 | 2.15% |
| 30 Oct 2024 | 1082.85 | 1065.00 | 1092.50 | 1062.00 | 129012 | 0.94% |
| 29 Oct 2024 | 1072.80 | 1075.00 | 1082.70 | 1061.20 | 109251 | 0.01% |
| 28 Oct 2024 | 1072.70 | 1060.95 | 1084.25 | 1042.50 | 206433 | 1.18% |
| 25 Oct 2024 | 1060.15 | 1065.95 | 1075.95 | 1040.00 | 259278 | -0.54% |
| 24 Oct 2024 | 1065.95 | 1047.60 | 1076.95 | 1044.95 | 229572 | 1.96% |
| 23 Oct 2024 | 1045.45 | 1024.50 | 1053.20 | 1013.05 | 423712 | 2.48% |
| 22 Oct 2024 | 1020.15 | 1036.05 | 1052.10 | 1010.05 | 529850 | -2.67% |
| 21 Oct 2024 | 1048.10 | 1073.65 | 1075.00 | 1035.00 | 661686 | -1.84% |
| 18 Oct 2024 | 1067.75 | 1094.00 | 1094.00 | 1055.80 | 378740 | -0.95% |
| 17 Oct 2024 | 1078.00 | 1115.00 | 1117.95 | 1073.35 | 529284 | -2.44% |
| 16 Oct 2024 | 1105.00 | 1071.00 | 1115.60 | 1070.95 | 788304 | 3.33% |
| 15 Oct 2024 | 1069.40 | 1060.00 | 1078.85 | 1047.05 | 1023081 | 2.17% |
| 14 Oct 2024 | 1046.70 | 1044.00 | 1051.80 | 1032.00 | 826018 | 2.15% |
| 11 Oct 2024 | 1024.70 | 1041.35 | 1043.20 | 1014.35 | 750876 | -1.29% |
| 10 Oct 2024 | 1038.05 | 1001.50 | 1040.30 | 992.85 | 741888 | 3.65% |
| 09 Oct 2024 | 1001.50 | 996.00 | 1019.70 | 994.20 | 1354742 | 1.58% |
| 08 Oct 2024 | 985.90 | 974.05 | 1003.15 | 955.00 | 551116 | 1.97% |
| 07 Oct 2024 | 966.90 | 978.05 | 980.00 | 935.50 | 714791 | -0.02% |
| 04 Oct 2024 | 967.10 | 969.00 | 991.35 | 959.30 | 545427 | -0.65% |
| 03 Oct 2024 | 973.45 | 1001.95 | 1009.00 | 970.00 | 460471 | -2.72% |
| 01 Oct 2024 | 1000.65 | 1012.35 | 1016.00 | 982.70 | 2476349 | -2.14% |
| 30 Sep 2024 | 1022.55 | 1058.30 | 1058.30 | 1015.00 | 1124542 | -0.94% |
| 27 Sep 2024 | 1032.30 | 1060.00 | 1068.00 | 1025.00 | 798868 | -2.75% |
| 26 Sep 2024 | 1061.45 | 1071.00 | 1080.00 | 1057.00 | 210208 | -1.18% |
| 25 Sep 2024 | 1074.10 | 1091.50 | 1092.45 | 1064.55 | 942183 | -1.72% |
| 24 Sep 2024 | 1092.95 | 1103.90 | 1110.00 | 1083.25 | 765619 | -0.31% |
| 23 Sep 2024 | 1096.35 | 1127.70 | 1136.00 | 1092.00 | 525922 | -1.42% |
| 20 Sep 2024 | 1112.15 | 1100.00 | 1139.15 | 1080.00 | 1735068 | 1.29% |
| 19 Sep 2024 | 1098.00 | 1115.00 | 1120.00 | 1081.05 | 278443 | -1.51% |
| 18 Sep 2024 | 1114.80 | 1126.00 | 1138.00 | 1110.05 | 189007 | -0.93% |
| 17 Sep 2024 | 1125.30 | 1135.80 | 1136.95 | 1116.80 | 164489 | -0.55% |
| 16 Sep 2024 | 1131.50 | 1138.80 | 1138.80 | 1115.05 | 241773 | 0.73% |
| 13 Sep 2024 | 1123.30 | 1127.00 | 1140.35 | 1113.90 | 316476 | 0.42% |
| 12 Sep 2024 | 1118.60 | 1126.95 | 1136.25 | 1092.20 | 626232 | 0.10% |
| 11 Sep 2024 | 1117.50 | 1142.20 | 1142.20 | 1115.05 | 273388 | -0.97% |
| 10 Sep 2024 | 1128.40 | 1112.00 | 1135.20 | 1104.30 | 516514 | 2.36% |
| 09 Sep 2024 | 1102.40 | 1112.50 | 1122.55 | 1088.75 | 335718 | -0.77% |
| 06 Sep 2024 | 1110.95 | 1140.00 | 1157.95 | 1107.10 | 199901 | -2.81% |
| 05 Sep 2024 | 1143.10 | 1153.90 | 1178.00 | 1128.60 | 369419 | -0.93% |
| 04 Sep 2024 | 1153.85 | 1161.70 | 1168.70 | 1145.00 | 1059295 | -0.92% |
| 03 Sep 2024 | 1164.60 | 1129.70 | 1178.00 | 1129.70 | 541489 | 3.09% |
| 02 Sep 2024 | 1129.65 | 1146.30 | 1199.00 | 1124.05 | 1655905 | -0.45% |
| 30 Aug 2024 | 1134.70 | 1125.10 | 1139.00 | 1107.35 | 322547 | 1.00% |
| 29 Aug 2024 | 1123.50 | 1090.00 | 1134.95 | 1070.75 | 1055544 | 3.46% |
| 28 Aug 2024 | 1085.90 | 1075.05 | 1094.00 | 1058.55 | 578207 | 1.14% |
| 27 Aug 2024 | 1073.65 | 1064.85 | 1080.00 | 1056.00 | 261372 | 1.45% |
| 26 Aug 2024 | 1058.35 | 1080.40 | 1116.00 | 1054.00 | 978050 | -1.58% |
| 23 Aug 2024 | 1075.35 | 1074.70 | 1094.25 | 1064.00 | 731571 | 0.06% |
| 22 Aug 2024 | 1074.70 | 1083.30 | 1085.00 | 1073.30 | 225342 | -0.45% |
| 21 Aug 2024 | 1079.60 | 1082.50 | 1086.50 | 1069.50 | 329677 | -0.19% |
| 20 Aug 2024 | 1081.65 | 1107.90 | 1111.15 | 1077.00 | 395458 | -2.22% |
| 19 Aug 2024 | 1106.25 | 1119.90 | 1122.20 | 1098.00 | 355372 | -1.73% |
| 16 Aug 2024 | 1125.75 | 1070.05 | 1134.45 | 1063.00 | 430818 | 5.63% |
| 14 Aug 2024 | 1065.75 | 1087.70 | 1090.95 | 1060.00 | 367445 | -1.77% |
| 13 Aug 2024 | 1084.95 | 1097.80 | 1109.95 | 1065.25 | 444335 | 0.30% |
| 12 Aug 2024 | 1081.75 | 1121.70 | 1129.25 | 1080.00 | 559069 | -4.57% |
| 09 Aug 2024 | 1133.60 | 1192.90 | 1192.90 | 1128.00 | 279385 | -3.44% |
| 08 Aug 2024 | 1173.95 | 1197.10 | 1197.10 | 1160.05 | 140567 | -1.47% |
| 07 Aug 2024 | 1191.50 | 1200.15 | 1203.35 | 1175.50 | 257784 | 0.68% |
| 06 Aug 2024 | 1183.50 | 1160.10 | 1189.90 | 1150.05 | 238158 | 2.76% |
| 05 Aug 2024 | 1151.75 | 1196.05 | 1196.05 | 1145.35 | 182681 | -4.82% |
| 02 Aug 2024 | 1210.05 | 1222.00 | 1227.95 | 1204.35 | 99501 | -0.98% |
| 01 Aug 2024 | 1222.00 | 1246.10 | 1253.80 | 1214.00 | 105870 | -1.60% |
| 31 Jul 2024 | 1241.90 | 1257.80 | 1274.30 | 1235.80 | 434171 | -0.35% |
| 30 Jul 2024 | 1246.20 | 1236.95 | 1255.00 | 1231.80 | 201591 | 1.43% |
| 29 Jul 2024 | 1228.60 | 1214.95 | 1243.00 | 1209.10 | 564005 | 2.05% |
| 26 Jul 2024 | 1203.95 | 1208.00 | 1215.00 | 1189.05 | 262631 | -0.09% |
| 25 Jul 2024 | 1205.05 | 1214.00 | 1214.00 | 1185.40 | 166122 | 0.09% |
| 24 Jul 2024 | 1203.95 | 1182.00 | 1210.80 | 1166.20 | 147751 | 2.35% |
| 23 Jul 2024 | 1176.30 | 1195.00 | 1205.00 | 1166.85 | 222479 | -1.62% |
| 22 Jul 2024 | 1195.70 | 1207.00 | 1211.95 | 1190.00 | 150833 | -0.71% |
| 19 Jul 2024 | 1204.30 | 1204.10 | 1214.40 | 1199.95 | 544561 | 0.02% |
| 18 Jul 2024 | 1204.10 | 1211.50 | 1214.00 | 1193.00 | 122905 | -0.35% |
| 16 Jul 2024 | 1208.30 | 1213.90 | 1222.15 | 1201.20 | 95958 | -0.26% |
| 15 Jul 2024 | 1211.45 | 1214.00 | 1223.45 | 1185.00 | 369858 | -0.07% |
| 12 Jul 2024 | 1212.35 | 1247.95 | 1256.75 | 1205.00 | 278407 | -2.76% |
| 11 Jul 2024 | 1246.80 | 1260.00 | 1270.00 | 1242.00 | 251165 | -0.44% |
| 10 Jul 2024 | 1252.35 | 1263.90 | 1265.95 | 1240.50 | 294731 | -0.67% |
| 09 Jul 2024 | 1260.75 | 1263.00 | 1268.35 | 1236.00 | 474246 | 0.21% |
| 08 Jul 2024 | 1258.15 | 1255.00 | 1292.20 | 1254.00 | 355268 | -0.68% |
| 05 Jul 2024 | 1266.75 | 1273.00 | 1287.95 | 1264.85 | 215342 | -0.33% |
| 04 Jul 2024 | 1270.90 | 1274.40 | 1286.30 | 1265.50 | 255785 | -0.08% |
| 03 Jul 2024 | 1271.95 | 1290.00 | 1290.70 | 1262.15 | 233002 | -0.26% |
| 02 Jul 2024 | 1275.25 | 1280.00 | 1289.25 | 1257.00 | 2331572 | 0.37% |
| 01 Jul 2024 | 1270.55 | 1280.00 | 1287.35 | 1244.00 | 1197679 | -2.89% |
| 28 Jun 2024 | 1308.30 | 1275.40 | 1310.00 | 1260.10 | 347260 | 2.54% |
| 27 Jun 2024 | 1275.90 | 1310.70 | 1313.00 | 1270.05 | 1112833 | -2.27% |
| 26 Jun 2024 | 1305.55 | 1285.70 | 1313.80 | 1283.20 | 199174 | 1.99% |
| 25 Jun 2024 | 1280.10 | 1312.05 | 1318.35 | 1261.10 | 311080 | -2.30% |
| 24 Jun 2024 | 1310.20 | 1312.55 | 1324.70 | 1298.05 | 178210 | -1.39% |
| 21 Jun 2024 | 1328.70 | 1327.70 | 1337.00 | 1298.00 | 309502 | 0.65% |
| 20 Jun 2024 | 1320.10 | 1344.60 | 1346.45 | 1296.00 | 697126 | -2.31% |
| 19 Jun 2024 | 1351.30 | 1375.80 | 1378.70 | 1331.65 | 245238 | -1.61% |
| 18 Jun 2024 | 1373.45 | 1360.00 | 1388.95 | 1353.60 | 429780 | 1.27% |
| 14 Jun 2024 | 1356.20 | 1291.25 | 1375.00 | 1284.60 | 1187900 | 6.17% |
| 13 Jun 2024 | 1277.40 | 1243.20 | 1283.00 | 1241.85 | 308323 | 2.75% |
| 12 Jun 2024 | 1243.20 | 1235.45 | 1246.00 | 1216.50 | 569823 | 1.38% |
| 11 Jun 2024 | 1226.30 | 1202.00 | 1231.00 | 1202.00 | 791150 | 1.13% |
| 10 Jun 2024 | 1212.60 | 1225.00 | 1227.00 | 1202.00 | 875744 | -1.21% |
| 07 Jun 2024 | 1227.40 | 1203.00 | 1232.00 | 1184.05 | 541162 | 2.96% |
| 06 Jun 2024 | 1192.10 | 1141.00 | 1197.70 | 1141.00 | 428434 | 6.21% |
| 05 Jun 2024 | 1122.40 | 1116.20 | 1143.90 | 1043.10 | 836871 | 4.23% |
| 04 Jun 2024 | 1076.80 | 1172.00 | 1184.95 | 1026.05 | 896817 | -7.67% |
| 03 Jun 2024 | 1166.25 | 1215.00 | 1220.85 | 1155.25 | 436590 | -2.15% |
| 31 May 2024 | 1191.85 | 1160.00 | 1215.00 | 1136.05 | 566384 | 2.79% |
| 30 May 2024 | 1159.50 | 1188.00 | 1196.55 | 1149.00 | 432975 | -2.35% |
| 29 May 2024 | 1187.40 | 1235.00 | 1238.80 | 1185.00 | 394909 | -3.47% |
| 28 May 2024 | 1230.10 | 1224.90 | 1257.70 | 1215.80 | 1784205 | 0.56% |
| 27 May 2024 | 1223.20 | 1198.40 | 1229.80 | 1182.05 | 884913 | 3.27% |
| 24 May 2024 | 1184.45 | 1210.00 | 1230.00 | 1157.40 | 912430 | -1.44% |
| 23 May 2024 | 1201.80 | 1252.65 | 1263.80 | 1176.00 | 1136687 | -3.10% |
| 22 May 2024 | 1240.25 | 1335.00 | 1335.00 | 1211.30 | 1681311 | -7.11% |
| 21 May 2024 | 1335.20 | 1348.00 | 1378.00 | 1328.35 | 1334726 | -4.91% |
| 18 May 2024 | 1404.10 | 1405.60 | 1428.90 | 1395.00 | 28829 | -1.20% |
| 17 May 2024 | 1421.20 | 1399.75 | 1430.00 | 1397.80 | 173858 | 1.88% |
| 16 May 2024 | 1394.95 | 1401.95 | 1417.70 | 1386.35 | 118401 | -0.43% |
| 15 May 2024 | 1400.95 | 1406.05 | 1420.00 | 1392.00 | 72531 | -0.84% |
| 14 May 2024 | 1412.75 | 1388.00 | 1418.00 | 1380.00 | 121246 | 1.73% |
| 13 May 2024 | 1388.70 | 1412.00 | 1428.00 | 1353.50 | 93359 | -1.65% |
| 10 May 2024 | 1412.05 | 1399.90 | 1420.00 | 1394.05 | 79315 | 1.03% |
| 09 May 2024 | 1397.70 | 1414.95 | 1428.80 | 1392.00 | 116942 | -1.21% |
| 08 May 2024 | 1414.75 | 1401.25 | 1449.80 | 1392.00 | 138522 | 0.96% |
| 07 May 2024 | 1401.25 | 1400.45 | 1417.80 | 1392.60 | 332630 | 0.06% |
| 06 May 2024 | 1400.45 | 1411.05 | 1426.05 | 1385.45 | 298344 | -0.61% |
| 03 May 2024 | 1409.00 | 1437.00 | 1444.80 | 1385.40 | 269688 | -1.08% |
| 02 May 2024 | 1424.45 | 1465.95 | 1490.00 | 1421.00 | 172148 | -1.44% |
| 30 Apr 2024 | 1445.20 | 1470.00 | 1511.00 | 1427.75 | 336134 | -0.87% |
| 29 Apr 2024 | 1457.90 | 1447.50 | 1464.80 | 1413.20 | 194869 | 0.74% |
| 26 Apr 2024 | 1447.25 | 1449.80 | 1465.95 | 1390.00 | 369366 | 0.62% |
| 25 Apr 2024 | 1438.40 | 1453.00 | 1459.00 | 1430.05 | 221851 | -0.28% |
| 24 Apr 2024 | 1442.50 | 1400.05 | 1454.70 | 1398.85 | 223566 | 3.16% |
| 23 Apr 2024 | 1398.35 | 1435.00 | 1435.00 | 1391.00 | 218410 | -1.71% |
| 22 Apr 2024 | 1422.70 | 1415.00 | 1440.00 | 1406.55 | 128408 | 1.35% |
| 19 Apr 2024 | 1403.70 | 1332.35 | 1409.00 | 1332.35 | 154489 | 2.24% |
| 18 Apr 2024 | 1372.95 | 1400.00 | 1425.00 | 1363.50 | 118361 | -0.98% |
| 16 Apr 2024 | 1386.50 | 1378.95 | 1396.00 | 1369.05 | 103360 | 0.45% |
| 15 Apr 2024 | 1380.30 | 1325.00 | 1398.30 | 1325.00 | 184428 | -1.29% |
| 12 Apr 2024 | 1398.30 | 1433.00 | 1448.00 | 1385.00 | 406213 | -1.92% |
| 10 Apr 2024 | 1425.70 | 1407.00 | 1430.00 | 1390.00 | 209891 | 2.24% |
| 09 Apr 2024 | 1394.45 | 1397.95 | 1428.95 | 1358.00 | 195651 | 0.88% |
| 08 Apr 2024 | 1382.35 | 1369.95 | 1395.95 | 1366.00 | 100951 | 1.20% |
| 05 Apr 2024 | 1365.95 | 1360.00 | 1375.00 | 1344.10 | 103918 | 0.73% |
| 04 Apr 2024 | 1356.10 | 1346.00 | 1384.10 | 1341.65 | 172176 | 1.36% |
| 03 Apr 2024 | 1337.95 | 1329.05 | 1349.00 | 1320.00 | 838420 | 0.47% |
| 02 Apr 2024 | 1331.65 | 1330.00 | 1339.75 | 1301.75 | 324266 | 0.03% |
| 01 Apr 2024 | 1331.25 | 1338.95 | 1350.00 | 1320.00 | 1152390 | 0.76% |
| 28 Mar 2024 | 1321.15 | 1352.00 | 1353.90 | 1285.30 | 408690 | -1.42% |
| 27 Mar 2024 | 1340.15 | 1299.00 | 1349.00 | 1291.50 | 993870 | 3.87% |
| 26 Mar 2024 | 1290.20 | 1282.70 | 1299.45 | 1278.25 | 211220 | 0.75% |
| 22 Mar 2024 | 1280.55 | 1239.00 | 1290.00 | 1230.00 | 186874 | 4.07% |
| 21 Mar 2024 | 1230.50 | 1215.00 | 1240.00 | 1215.00 | 143122 | 1.81% |
| 20 Mar 2024 | 1208.60 | 1219.70 | 1224.70 | 1196.40 | 141016 | -0.14% |
| 19 Mar 2024 | 1210.35 | 1196.00 | 1215.00 | 1175.00 | 502277 | 2.13% |
| 18 Mar 2024 | 1185.15 | 1127.90 | 1198.55 | 1112.00 | 1051926 | 5.73% |
| 15 Mar 2024 | 1120.90 | 1144.00 | 1155.15 | 1110.10 | 312397 | -1.36% |
| 14 Mar 2024 | 1136.40 | 1115.00 | 1154.75 | 1061.25 | 466778 | -1.24% |
| 13 Mar 2024 | 1150.70 | 1210.50 | 1217.85 | 1123.15 | 644493 | -4.56% |
| 12 Mar 2024 | 1205.70 | 1240.70 | 1240.70 | 1199.05 | 281952 | -2.65% |
| 11 Mar 2024 | 1238.55 | 1266.25 | 1295.00 | 1229.90 | 378685 | -1.31% |
| 07 Mar 2024 | 1254.95 | 1260.35 | 1278.95 | 1227.00 | 411701 | 0.04% |
| 06 Mar 2024 | 1254.50 | 1240.00 | 1281.70 | 1185.30 | 766112 | 0.62% |
| 05 Mar 2024 | 1246.75 | 1260.45 | 1282.05 | 1232.60 | 671742 | -1.09% |
| 04 Mar 2024 | 1260.55 | 1327.50 | 1340.95 | 1232.95 | 1231430 | -4.57% |
| 02 Mar 2024 | 1320.85 | 1276.35 | 1347.95 | 1275.05 | 113397 | 1.71% |
| 01 Mar 2024 | 1298.65 | 1364.95 | 1448.80 | 1292.00 | 1148198 | -4.81% |
| 29 Feb 2024 | 1364.20 | 1437.15 | 1440.00 | 1340.10 | 782388 | -5.41% |
| 28 Feb 2024 | 1442.20 | 1448.15 | 1459.95 | 1422.00 | 319058 | -0.03% |
| 27 Feb 2024 | 1442.60 | 1453.50 | 1495.00 | 1421.10 | 335266 | 0.53% |
| 26 Feb 2024 | 1434.95 | 1491.00 | 1491.00 | 1412.00 | 269192 | -3.50% |
| 23 Feb 2024 | 1487.05 | 1493.70 | 1509.90 | 1351.00 | 413092 | 0.05% |
| 22 Feb 2024 | 1486.25 | 1450.10 | 1500.00 | 1413.40 | 438755 | 3.77% |
| 21 Feb 2024 | 1432.25 | 1407.40 | 1480.00 | 1374.80 | 678598 | 2.27% |
| 20 Feb 2024 | 1400.45 | 1397.85 | 1440.55 | 1370.00 | 449843 | 0.35% |
| 19 Feb 2024 | 1395.50 | 1471.45 | 1510.00 | 1378.40 | 511691 | -2.80% |
| 16 Feb 2024 | 1435.65 | 1412.00 | 1513.90 | 1405.05 | 864142 | 3.28% |
| 15 Feb 2024 | 1390.00 | 1334.90 | 1407.30 | 1325.35 | 530476 | 5.15% |
| 14 Feb 2024 | 1321.90 | 1339.95 | 1348.70 | 1290.00 | 378401 | -2.06% |
| 13 Feb 2024 | 1349.70 | 1346.50 | 1358.80 | 1322.50 | 544219 | 0.24% |
| 12 Feb 2024 | 1346.50 | 1272.65 | 1448.45 | 1270.10 | 3103496 | 6.07% |
| 09 Feb 2024 | 1269.50 | 1284.05 | 1308.85 | 1257.30 | 789550 | 0.85% |
| 08 Feb 2024 | 1258.85 | 1254.55 | 1266.30 | 1242.00 | 234618 | 1.88% |
| 07 Feb 2024 | 1235.60 | 1248.25 | 1258.55 | 1225.10 | 579183 | 0.06% |
| 06 Feb 2024 | 1234.90 | 1218.00 | 1272.00 | 1215.00 | 693169 | 1.71% |
| 05 Feb 2024 | 1214.10 | 1257.00 | 1260.25 | 1198.15 | 568577 | -2.79% |
| 02 Feb 2024 | 1249.00 | 1210.00 | 1305.10 | 1204.20 | 896030 | 4.22% |
| 01 Feb 2024 | 1198.40 | 1152.25 | 1200.40 | 1144.15 | 327897 | 4.36% |
| 31 Jan 2024 | 1148.30 | 1125.90 | 1174.80 | 1115.80 | 387936 | 2.91% |
| 30 Jan 2024 | 1115.80 | 1138.00 | 1138.00 | 1110.00 | 226611 | -1.67% |
| 29 Jan 2024 | 1134.80 | 1126.65 | 1140.00 | 1081.10 | 294268 | 2.47% |
| 25 Jan 2024 | 1107.50 | 1134.20 | 1137.80 | 1103.00 | 361232 | -1.49% |
| 24 Jan 2024 | 1124.25 | 1137.85 | 1165.70 | 1112.25 | 461145 | -0.55% |
| 23 Jan 2024 | 1130.50 | 1100.00 | 1144.80 | 1100.00 | 520242 | 3.85% |
| 20 Jan 2024 | 1088.55 | 1105.20 | 1114.85 | 1071.60 | 154290 | -0.47% |
| 19 Jan 2024 | 1093.65 | 1065.00 | 1098.00 | 1060.55 | 490308 | 3.05% |
| 18 Jan 2024 | 1061.25 | 1026.05 | 1068.00 | 1010.00 | 355753 | 3.04% |
| 17 Jan 2024 | 1029.90 | 1009.00 | 1049.35 | 1000.00 | 578347 | 2.90% |
| 16 Jan 2024 | 1000.85 | 998.80 | 1022.75 | 991.70 | 341225 | 0.09% |
| 15 Jan 2024 | 1000.00 | 1029.90 | 1031.85 | 993.35 | 310542 | -1.99% |
| 12 Jan 2024 | 1020.30 | 1049.95 | 1057.20 | 1016.00 | 228079 | -2.43% |
| 11 Jan 2024 | 1045.70 | 996.75 | 1074.45 | 993.45 | 629954 | 5.08% |
| 10 Jan 2024 | 995.15 | 991.15 | 1004.95 | 978.25 | 347664 | 0.39% |
| 09 Jan 2024 | 991.30 | 1008.00 | 1008.00 | 985.00 | 119699 | -0.87% |
| 08 Jan 2024 | 1000.05 | 1012.00 | 1018.30 | 989.00 | 182263 | -0.18% |
| 05 Jan 2024 | 1001.85 | 1000.00 | 1022.80 | 996.00 | 299322 | 1.17% |
| 04 Jan 2024 | 990.25 | 959.00 | 1000.00 | 959.00 | 343491 | 3.26% |
| 03 Jan 2024 | 959.00 | 943.00 | 965.00 | 938.45 | 168149 | 1.53% |
| 02 Jan 2024 | 944.55 | 951.30 | 957.00 | 941.85 | 147467 | -0.71% |
| 01 Jan 2024 | 951.35 | 965.40 | 967.00 | 947.20 | 138433 | -0.81% |
| 29 Dec 2023 | 959.15 | 967.95 | 972.00 | 954.05 | 385084 | -0.37% |
| 28 Dec 2023 | 962.75 | 960.20 | 970.00 | 930.00 | 523171 | 0.64% |
| 27 Dec 2023 | 956.65 | 968.45 | 972.95 | 949.35 | 311242 | -0.73% |
| 26 Dec 2023 | 963.65 | 973.85 | 977.00 | 953.95 | 159490 | -1.05% |
| 22 Dec 2023 | 973.85 | 938.30 | 977.70 | 938.30 | 450388 | 3.79% |
| 21 Dec 2023 | 938.25 | 915.00 | 949.00 | 908.00 | 457072 | 2.00% |
| 20 Dec 2023 | 919.85 | 945.50 | 955.00 | 915.00 | 427088 | -1.77% |
| 19 Dec 2023 | 936.45 | 927.35 | 950.00 | 921.20 | 368071 | 1.48% |
| 18 Dec 2023 | 922.80 | 924.00 | 930.00 | 913.65 | 220187 | -0.24% |
| 15 Dec 2023 | 925.05 | 925.60 | 934.25 | 919.60 | 222504 | -0.06% |
| 14 Dec 2023 | 925.60 | 931.00 | 939.90 | 920.45 | 167500 | -0.39% |
| 13 Dec 2023 | 929.20 | 933.60 | 944.90 | 913.10 | 391389 | 0.04% |
| 12 Dec 2023 | 928.85 | 944.00 | 948.65 | 925.00 | 243458 | -0.44% |
| 11 Dec 2023 | 933.00 | 934.65 | 940.00 | 908.50 | 534907 | -0.19% |
| 08 Dec 2023 | 934.75 | 948.65 | 970.90 | 931.00 | 325504 | -0.55% |
| 07 Dec 2023 | 939.90 | 983.95 | 983.95 | 932.00 | 409172 | -3.59% |
| 06 Dec 2023 | 974.85 | 1002.95 | 1002.95 | 970.00 | 1469171 | -2.86% |
| 05 Dec 2023 | 1003.50 | 985.00 | 1028.00 | 974.35 | 395130 | 2.47% |
| 04 Dec 2023 | 979.35 | 996.60 | 1003.20 | 964.40 | 314206 | 0.96% |
| 01 Dec 2023 | 970.00 | 963.95 | 978.80 | 944.15 | 379350 | 1.32% |
| 30 Nov 2023 | 957.35 | 925.50 | 975.25 | 921.60 | 749027 | 4.08% |
| 29 Nov 2023 | 919.85 | 928.00 | 928.65 | 906.30 | 265667 | -0.09% |
| 28 Nov 2023 | 920.70 | 906.95 | 926.90 | 901.00 | 515216 | 1.94% |
| 24 Nov 2023 | 903.15 | 898.25 | 908.30 | 893.05 | 102198 | 0.55% |
| 23 Nov 2023 | 898.25 | 899.60 | 899.90 | 891.80 | 105185 | 0.22% |
| 22 Nov 2023 | 896.25 | 894.00 | 898.15 | 888.95 | 114079 | 0.25% |
| 21 Nov 2023 | 894.00 | 899.95 | 902.95 | 890.00 | 105736 | -0.32% |
| 20 Nov 2023 | 896.85 | 907.00 | 907.50 | 894.50 | 347780 | -0.63% |
| 17 Nov 2023 | 902.50 | 893.80 | 909.05 | 888.00 | 265948 | 1.58% |
| 16 Nov 2023 | 888.50 | 890.05 | 907.30 | 881.30 | 402473 | -0.52% |
| 15 Nov 2023 | 893.15 | 920.00 | 928.45 | 888.30 | 421850 | -1.94% |
| 13 Nov 2023 | 910.85 | 947.05 | 947.05 | 907.20 | 619956 | -4.14% |
| 12 Nov 2023 | 950.15 | 925.80 | 958.00 | 925.00 | 326087 | 5.24% |
| 10 Nov 2023 | 902.80 | 862.00 | 934.95 | 842.10 | 627201 | 5.01% |
| 09 Nov 2023 | 859.75 | 834.75 | 868.70 | 816.00 | 952778 | 3.15% |
| 08 Nov 2023 | 833.50 | 835.00 | 849.70 | 823.10 | 1011539 | 0.32% |
| 07 Nov 2023 | 830.80 | 837.20 | 839.95 | 824.00 | 271988 | -0.76% |
| 06 Nov 2023 | 837.20 | 815.00 | 840.00 | 815.00 | 313107 | 3.84% |
| 03 Nov 2023 | 806.25 | 826.00 | 842.50 | 801.55 | 452522 | -1.28% |
| 02 Nov 2023 | 816.70 | 810.95 | 830.95 | 805.00 | 517484 | 2.14% |
| 01 Nov 2023 | 799.60 | 784.95 | 810.00 | 777.80 | 237461 | 1.91% |
| 31 Oct 2023 | 784.60 | 765.95 | 790.00 | 748.00 | 250168 | 2.65% |
| 30 Oct 2023 | 764.35 | 760.00 | 770.00 | 752.10 | 214459 | 0.98% |
| 27 Oct 2023 | 756.95 | 747.00 | 760.40 | 739.85 | 177734 | 1.30% |
| 26 Oct 2023 | 747.25 | 725.00 | 764.50 | 708.00 | 395376 | 1.90% |
| 25 Oct 2023 | 733.30 | 754.90 | 763.55 | 725.80 | 349359 | -2.22% |
| 23 Oct 2023 | 749.95 | 769.75 | 770.90 | 734.00 | 490463 | -2.43% |
| 20 Oct 2023 | 768.65 | 788.00 | 789.35 | 765.80 | 149721 | -0.88% |
| 19 Oct 2023 | 775.45 | 770.00 | 780.55 | 763.35 | 332787 | 0.31% |
| 18 Oct 2023 | 773.05 | 784.95 | 786.15 | 767.15 | 139348 | -0.86% |
| 17 Oct 2023 | 779.75 | 789.00 | 793.35 | 771.25 | 262542 | -1.00% |
| 16 Oct 2023 | 787.65 | 779.90 | 793.40 | 774.45 | 247964 | 1.22% |
| 13 Oct 2023 | 778.15 | 758.00 | 780.95 | 756.80 | 207815 | 1.83% |
| 12 Oct 2023 | 764.20 | 769.95 | 777.00 | 757.70 | 165875 | -0.25% |
| 11 Oct 2023 | 766.15 | 757.00 | 769.00 | 753.30 | 353306 | 2.06% |
| 10 Oct 2023 | 750.70 | 756.45 | 758.65 | 741.25 | 174973 | 0.10% |
| 09 Oct 2023 | 749.95 | 730.65 | 751.75 | 728.85 | 366219 | 0.21% |
| 06 Oct 2023 | 748.40 | 742.00 | 759.00 | 740.95 | 443873 | 1.14% |
| 05 Oct 2023 | 739.95 | 749.90 | 758.40 | 732.00 | 323566 | -0.07% |
| 04 Oct 2023 | 740.50 | 748.00 | 751.75 | 736.00 | 321577 | -0.90% |
| 03 Oct 2023 | 747.25 | 716.00 | 751.80 | 712.00 | 1177201 | 4.36% |
| 29 Sep 2023 | 716.05 | 718.15 | 725.00 | 712.30 | 294055 | 0.13% |
| 28 Sep 2023 | 715.10 | 710.25 | 724.50 | 701.65 | 1150651 | 2.92% |
| 27 Sep 2023 | 694.80 | 692.95 | 698.00 | 689.05 | 96335 | 0.38% |
| 26 Sep 2023 | 692.15 | 694.60 | 698.00 | 689.15 | 129560 | -0.66% |
| 25 Sep 2023 | 696.75 | 695.15 | 698.75 | 683.95 | 177452 | 0.40% |
| 22 Sep 2023 | 694.00 | 681.00 | 695.35 | 680.30 | 201672 | 2.03% |
| 21 Sep 2023 | 680.20 | 684.90 | 690.00 | 676.00 | 171620 | -1.32% |
| 20 Sep 2023 | 689.30 | 694.05 | 699.65 | 686.65 | 123857 | -1.01% |
| 18 Sep 2023 | 696.30 | 705.95 | 705.95 | 692.50 | 153516 | -0.80% |
| 15 Sep 2023 | 701.95 | 702.95 | 710.80 | 697.75 | 602128 | 0.28% |
| 14 Sep 2023 | 700.00 | 704.00 | 718.95 | 697.00 | 630631 | -0.28% |
| 13 Sep 2023 | 702.00 | 683.15 | 705.90 | 679.00 | 380205 | 3.74% |
| 12 Sep 2023 | 676.70 | 699.90 | 703.90 | 675.00 | 215461 | -3.07% |
| 11 Sep 2023 | 698.15 | 698.95 | 704.85 | 696.00 | 182936 | 0.42% |
| 08 Sep 2023 | 695.25 | 699.80 | 703.15 | 690.00 | 359438 | 0.01% |
| 07 Sep 2023 | 695.15 | 699.50 | 705.90 | 690.05 | 293889 | -0.37% |
| 06 Sep 2023 | 697.70 | 700.85 | 708.40 | 692.00 | 328078 | 0.19% |
| 05 Sep 2023 | 696.35 | 704.15 | 716.45 | 692.05 | 391580 | -1.11% |
| 04 Sep 2023 | 704.15 | 710.00 | 712.00 | 691.00 | 306366 | -0.37% |
| 01 Sep 2023 | 706.75 | 714.75 | 716.90 | 703.00 | 119598 | -0.38% |
| 31 Aug 2023 | 709.45 | 709.85 | 715.95 | 701.10 | 731670 | 0.96% |
| 30 Aug 2023 | 702.70 | 703.00 | 710.35 | 695.50 | 501109 | 0.57% |
| 29 Aug 2023 | 698.75 | 711.95 | 712.00 | 694.00 | 401527 | -1.58% |
| 28 Aug 2023 | 709.95 | 707.00 | 714.00 | 701.00 | 272404 | 0.85% |
| 25 Aug 2023 | 704.00 | 699.00 | 707.65 | 690.25 | 315161 | 0.95% |
| 24 Aug 2023 | 697.35 | 715.00 | 719.70 | 666.90 | 1274483 | -1.56% |
| 23 Aug 2023 | 708.40 | 696.90 | 731.80 | 685.00 | 1742958 | 2.14% |
| 22 Aug 2023 | 693.55 | 690.00 | 699.90 | 688.15 | 251754 | 0.71% |
| 21 Aug 2023 | 688.65 | 683.00 | 691.90 | 681.05 | 96207 | 0.78% |
| 18 Aug 2023 | 683.30 | 687.30 | 697.90 | 680.00 | 108242 | -0.58% |
| 17 Aug 2023 | 687.30 | 690.10 | 693.65 | 682.10 | 257538 | -0.41% |
| 16 Aug 2023 | 690.10 | 671.00 | 696.35 | 671.00 | 204476 | 2.18% |
| 14 Aug 2023 | 675.40 | 680.00 | 687.45 | 665.85 | 223276 | -0.30% |
| 11 Aug 2023 | 677.45 | 703.65 | 709.55 | 672.25 | 1198886 | -1.79% |
| 10 Aug 2023 | 689.80 | 680.10 | 704.80 | 680.10 | 345844 | 1.46% |
| 09 Aug 2023 | 679.90 | 684.70 | 684.90 | 674.00 | 165712 | -0.15% |
| 08 Aug 2023 | 680.95 | 690.00 | 690.40 | 675.05 | 306298 | -1.41% |
| 07 Aug 2023 | 690.70 | 661.45 | 698.45 | 661.45 | 902082 | 3.63% |
| 04 Aug 2023 | 666.50 | 678.80 | 682.30 | 661.10 | 257670 | -1.40% |
| 03 Aug 2023 | 675.95 | 669.20 | 682.90 | 669.00 | 118017 | 0.90% |
| 02 Aug 2023 | 669.90 | 687.95 | 690.45 | 655.65 | 288240 | -1.44% |
| 01 Aug 2023 | 679.70 | 707.70 | 709.75 | 675.55 | 268292 | -3.96% |
| 31 Jul 2023 | 707.70 | 708.00 | 709.25 | 702.05 | 212295 | 0.54% |
| 28 Jul 2023 | 703.90 | 715.05 | 715.95 | 691.00 | 180581 | -1.10% |
| 27 Jul 2023 | 711.75 | 711.95 | 721.00 | 703.90 | 186727 | -0.52% |
| 26 Jul 2023 | 715.45 | 715.40 | 719.00 | 711.65 | 114770 | 0.01% |
| 25 Jul 2023 | 715.40 | 709.00 | 718.45 | 704.05 | 187057 | 1.18% |
| 24 Jul 2023 | 707.05 | 728.95 | 728.95 | 701.10 | 199128 | -0.25% |
| 21 Jul 2023 | 708.80 | 705.00 | 721.10 | 705.00 | 138737 | -0.32% |
| 20 Jul 2023 | 711.10 | 702.95 | 729.00 | 699.00 | 555212 | 1.15% |
| 19 Jul 2023 | 703.05 | 701.05 | 707.50 | 699.00 | 167228 | 0.43% |
| 18 Jul 2023 | 700.05 | 706.25 | 708.20 | 693.00 | 275648 | -0.97% |
| 17 Jul 2023 | 706.90 | 702.95 | 710.55 | 701.70 | 181453 | 0.61% |
| 14 Jul 2023 | 702.60 | 691.00 | 706.00 | 683.45 | 216489 | 1.55% |
| 13 Jul 2023 | 691.85 | 705.00 | 705.00 | 681.35 | 358296 | -1.38% |
| 12 Jul 2023 | 701.55 | 716.65 | 716.70 | 695.70 | 368675 | 0.18% |
| 11 Jul 2023 | 700.30 | 693.00 | 703.75 | 686.15 | 670423 | 0.96% |
| 10 Jul 2023 | 693.65 | 694.30 | 699.50 | 690.05 | 277709 | 0.41% |
| 07 Jul 2023 | 690.80 | 689.60 | 695.80 | 683.15 | 213853 | 0.15% |
| 06 Jul 2023 | 689.75 | 685.85 | 694.70 | 684.10 | 574450 | 0.41% |
| 05 Jul 2023 | 686.95 | 685.00 | 693.20 | 672.50 | 379550 | 0.90% |
| 04 Jul 2023 | 680.85 | 659.60 | 692.30 | 659.00 | 717116 | 3.22% |
| 03 Jul 2023 | 659.60 | 659.25 | 669.90 | 650.15 | 242053 | 0.05% |
| 30 Jun 2023 | 659.25 | 655.90 | 663.70 | 650.55 | 324279 | 0.50% |
| 28 Jun 2023 | 656.00 | 663.00 | 664.80 | 646.85 | 264612 | -0.61% |
| 27 Jun 2023 | 660.00 | 673.25 | 677.95 | 658.00 | 559529 | -1.97% |
| 26 Jun 2023 | 673.25 | 661.80 | 678.00 | 657.50 | 940983 | 1.85% |
| 23 Jun 2023 | 661.00 | 647.00 | 667.00 | 631.60 | 1229171 | 2.36% |
| 22 Jun 2023 | 645.75 | 664.30 | 664.40 | 636.95 | 348138 | -2.31% |
| 21 Jun 2023 | 661.05 | 651.20 | 663.10 | 647.05 | 811257 | 1.67% |
| 20 Jun 2023 | 650.20 | 639.95 | 653.00 | 635.80 | 484051 | 1.86% |
| 19 Jun 2023 | 638.30 | 651.00 | 651.95 | 629.00 | 493659 | -1.59% |
| 16 Jun 2023 | 648.60 | 657.00 | 669.90 | 635.05 | 5565985 | -0.32% |
| 15 Jun 2023 | 650.65 | 661.00 | 682.90 | 645.05 | 2250688 | -0.55% |
| 14 Jun 2023 | 654.25 | 628.00 | 658.00 | 627.25 | 2750957 | 4.33% |
| 13 Jun 2023 | 627.10 | 625.00 | 639.00 | 619.10 | 1377493 | 1.15% |
| 12 Jun 2023 | 619.95 | 609.85 | 627.40 | 607.85 | 834707 | 2.13% |
| 09 Jun 2023 | 607.00 | 608.80 | 611.90 | 605.00 | 524571 | 0.25% |
| 08 Jun 2023 | 605.50 | 608.75 | 614.70 | 603.10 | 245992 | -0.34% |
| 07 Jun 2023 | 607.55 | 615.45 | 615.45 | 599.00 | 439431 | -0.66% |
| 06 Jun 2023 | 611.60 | 609.90 | 615.00 | 600.10 | 437376 | 1.37% |
| 05 Jun 2023 | 603.35 | 589.00 | 607.00 | 588.15 | 466812 | 3.64% |
| 02 Jun 2023 | 582.15 | 592.00 | 612.00 | 577.00 | 835435 | -0.85% |
| 01 Jun 2023 | 587.15 | 589.50 | 617.00 | 578.20 | 1030529 | -0.88% |
| 31 May 2023 | 592.35 | 594.40 | 612.50 | 585.00 | 1025474 | -0.34% |
| 30 May 2023 | 594.40 | 597.90 | 597.90 | 590.85 | 205888 | -0.05% |
| 29 May 2023 | 594.70 | 605.00 | 608.00 | 585.00 | 709885 | 0.83% |
| 26 May 2023 | 589.80 | 595.00 | 604.00 | 583.05 | 572201 | -0.85% |
| 25 May 2023 | 594.85 | 576.55 | 598.00 | 573.85 | 290253 | 3.17% |
| 24 May 2023 | 576.55 | 577.95 | 583.70 | 568.45 | 253550 | -0.31% |
| 23 May 2023 | 578.35 | 576.95 | 582.00 | 571.85 | 411903 | 0.30% |
| 22 May 2023 | 576.60 | 559.95 | 580.10 | 557.65 | 386411 | 3.07% |
| 19 May 2023 | 559.40 | 561.00 | 564.65 | 553.95 | 184291 | -0.39% |
| 18 May 2023 | 561.60 | 568.70 | 569.60 | 559.10 | 110470 | -0.46% |
| 17 May 2023 | 564.20 | 574.95 | 575.80 | 552.75 | 423872 | -1.45% |
| 16 May 2023 | 572.50 | 571.00 | 580.00 | 563.00 | 650800 | 1.77% |
| 15 May 2023 | 562.55 | 547.40 | 568.75 | 543.45 | 870044 | 3.56% |
| 12 May 2023 | 543.20 | 525.00 | 562.45 | 522.60 | 2458287 | 3.98% |
| 11 May 2023 | 522.40 | 511.85 | 532.00 | 511.80 | 420753 | 2.82% |
| 10 May 2023 | 508.05 | 515.05 | 519.15 | 506.00 | 130632 | -1.14% |
| 09 May 2023 | 513.90 | 527.00 | 534.00 | 511.20 | 286962 | -2.23% |
| 08 May 2023 | 525.60 | 508.05 | 528.65 | 508.05 | 512490 | 3.80% |
| 05 May 2023 | 506.35 | 513.00 | 516.70 | 498.05 | 336811 | -1.44% |
| 04 May 2023 | 513.75 | 519.65 | 524.40 | 511.00 | 124363 | -0.07% |
| 03 May 2023 | 514.10 | 513.40 | 516.00 | 510.30 | 115393 | 0.12% |
| 02 May 2023 | 513.50 | 515.00 | 521.60 | 510.00 | 174140 | -0.47% |
| 28 Apr 2023 | 515.95 | 509.00 | 521.40 | 508.50 | 236423 | 1.32% |
| 27 Apr 2023 | 509.25 | 505.00 | 518.80 | 499.50 | 387232 | 0.19% |
| 26 Apr 2023 | 508.30 | 490.95 | 512.60 | 490.90 | 594995 | 3.70% |
| 25 Apr 2023 | 490.15 | 492.45 | 496.95 | 487.80 | 71116 | 0.20% |
| 24 Apr 2023 | 489.15 | 488.20 | 497.85 | 485.05 | 162560 | -0.33% |
| 21 Apr 2023 | 490.75 | 493.95 | 496.05 | 487.00 | 218984 | -0.65% |
| 20 Apr 2023 | 493.95 | 500.00 | 503.85 | 492.65 | 473521 | -0.96% |
| 19 Apr 2023 | 498.75 | 488.95 | 501.00 | 486.15 | 338689 | 1.49% |
| 18 Apr 2023 | 491.45 | 488.00 | 494.00 | 484.25 | 192648 | 1.05% |
| 17 Apr 2023 | 486.35 | 488.00 | 491.95 | 483.10 | 293122 | -0.60% |
| 13 Apr 2023 | 489.30 | 490.90 | 493.85 | 487.10 | 270542 | 0.22% |
| 12 Apr 2023 | 488.25 | 485.85 | 492.75 | 483.45 | 402023 | 0.94% |
| 11 Apr 2023 | 483.70 | 495.00 | 495.25 | 480.40 | 407202 | -2.07% |
| 10 Apr 2023 | 493.90 | 483.90 | 497.90 | 478.05 | 680460 | 3.77% |
| 06 Apr 2023 | 475.95 | 485.60 | 490.50 | 472.50 | 848787 | -1.99% |
| 05 Apr 2023 | 485.60 | 502.25 | 507.20 | 482.40 | 554683 | -3.32% |
| 03 Apr 2023 | 502.25 | 520.00 | 524.30 | 499.15 | 321536 | -4.69% |
| 31 Mar 2023 | 526.95 | 513.00 | 531.60 | 496.25 | 703790 | 2.79% |
| 29 Mar 2023 | 512.65 | 477.20 | 516.95 | 472.00 | 777980 | 7.43% |
| 28 Mar 2023 | 477.20 | 471.60 | 479.00 | 464.30 | 348885 | 0.81% |
| 27 Mar 2023 | 473.35 | 479.00 | 483.70 | 467.60 | 316916 | -0.68% |
| 24 Mar 2023 | 476.60 | 488.80 | 493.15 | 475.00 | 119735 | -2.39% |
| 23 Mar 2023 | 488.25 | 485.95 | 492.35 | 483.60 | 82032 | 0.61% |
| 22 Mar 2023 | 485.30 | 486.95 | 496.70 | 480.45 | 114019 | 0.17% |
| 21 Mar 2023 | 484.50 | 481.70 | 491.00 | 481.00 | 126708 | 1.06% |
| 20 Mar 2023 | 479.40 | 476.00 | 491.65 | 470.00 | 201622 | -1.51% |
| 17 Mar 2023 | 486.75 | 495.30 | 500.45 | 481.00 | 560037 | -1.23% |
| 16 Mar 2023 | 492.80 | 488.00 | 497.65 | 483.20 | 522179 | 0.15% |
| 15 Mar 2023 | 492.05 | 498.20 | 502.65 | 490.00 | 111303 | -0.57% |
| 14 Mar 2023 | 494.85 | 497.95 | 504.80 | 491.10 | 300182 | -0.21% |
| 13 Mar 2023 | 495.90 | 501.00 | 514.80 | 490.50 | 555256 | -0.94% |
| 10 Mar 2023 | 500.60 | 504.95 | 506.95 | 495.65 | 128241 | -1.62% |
| 09 Mar 2023 | 508.85 | 515.95 | 523.90 | 502.00 | 303069 | -1.06% |
| 08 Mar 2023 | 514.30 | 510.10 | 517.00 | 506.95 | 323795 | 0.04% |
| 06 Mar 2023 | 514.10 | 504.05 | 518.35 | 503.00 | 1136655 | 1.84% |
| 03 Mar 2023 | 504.80 | 504.40 | 512.25 | 501.80 | 270812 | 0.59% |
| 02 Mar 2023 | 501.85 | 510.95 | 516.55 | 499.50 | 288493 | -1.54% |
| 01 Mar 2023 | 509.70 | 521.95 | 538.00 | 506.40 | 1045012 | -2.11% |
| 28 Feb 2023 | 520.70 | 497.40 | 525.95 | 495.00 | 1593050 | 5.21% |
| 27 Feb 2023 | 494.90 | 505.25 | 517.95 | 492.00 | 609479 | -2.05% |
| 24 Feb 2023 | 505.25 | 494.70 | 515.70 | 485.00 | 995426 | 2.65% |
| 23 Feb 2023 | 492.20 | 487.80 | 497.60 | 483.15 | 749623 | 1.41% |
| 22 Feb 2023 | 485.35 | 502.95 | 507.25 | 481.50 | 527683 | -4.46% |
| 21 Feb 2023 | 508.00 | 518.00 | 522.75 | 503.30 | 345662 | -1.85% |
| 20 Feb 2023 | 517.55 | 514.00 | 533.70 | 508.20 | 903141 | 0.09% |
| 17 Feb 2023 | 517.10 | 506.00 | 533.25 | 501.20 | 2172175 | 2.64% |
| 16 Feb 2023 | 503.80 | 462.00 | 510.00 | 459.20 | 2453963 | 9.58% |
| 15 Feb 2023 | 459.75 | 456.70 | 462.70 | 454.50 | 369902 | 0.58% |
| 14 Feb 2023 | 457.10 | 460.00 | 463.90 | 454.20 | 415579 | 0.08% |
| 13 Feb 2023 | 456.75 | 455.95 | 460.00 | 451.00 | 365348 | 0.43% |
| 10 Feb 2023 | 454.80 | 449.95 | 463.80 | 448.05 | 873473 | 1.08% |
| 09 Feb 2023 | 449.95 | 447.40 | 455.70 | 447.40 | 673790 | -1.35% |
| 08 Feb 2023 | 456.10 | 450.35 | 459.55 | 447.55 | 298300 | 1.93% |
| 07 Feb 2023 | 447.45 | 442.95 | 449.90 | 440.80 | 228071 | 1.10% |
| 06 Feb 2023 | 442.60 | 439.75 | 450.00 | 435.30 | 182067 | 0.95% |
| 03 Feb 2023 | 438.45 | 442.10 | 443.70 | 432.15 | 96034 | -0.33% |
| 02 Feb 2023 | 439.90 | 432.60 | 445.70 | 431.60 | 182043 | 2.21% |
| 01 Feb 2023 | 430.40 | 447.70 | 452.40 | 426.25 | 169724 | -3.07% |
| 31 Jan 2023 | 444.05 | 432.15 | 447.95 | 432.15 | 121056 | 0.46% |
| 30 Jan 2023 | 442.00 | 426.15 | 448.00 | 426.15 | 179116 | 1.02% |
| 27 Jan 2023 | 437.55 | 457.90 | 459.00 | 435.00 | 325757 | -4.19% |
| 25 Jan 2023 | 456.70 | 446.85 | 459.55 | 436.45 | 473445 | 2.62% |
| 24 Jan 2023 | 445.05 | 446.50 | 450.75 | 442.10 | 126350 | -0.20% |
| 23 Jan 2023 | 445.95 | 448.40 | 454.00 | 445.00 | 96913 | -1.29% |
| 20 Jan 2023 | 451.80 | 446.45 | 453.70 | 446.45 | 113109 | 1.22% |
| 19 Jan 2023 | 446.35 | 450.85 | 450.85 | 445.00 | 71327 | -0.66% |
| 18 Jan 2023 | 449.30 | 455.30 | 458.05 | 447.55 | 114899 | -0.95% |
| 17 Jan 2023 | 453.60 | 448.30 | 455.95 | 444.10 | 204827 | 1.62% |
| 16 Jan 2023 | 446.35 | 451.30 | 454.65 | 445.35 | 84092 | -1.36% |
| 13 Jan 2023 | 452.50 | 449.95 | 457.00 | 443.20 | 195853 | 0.78% |
| 12 Jan 2023 | 449.00 | 456.00 | 456.00 | 443.30 | 280903 | -1.14% |
| 11 Jan 2023 | 454.20 | 459.55 | 459.55 | 452.00 | 128361 | -0.68% |
| 10 Jan 2023 | 457.30 | 458.70 | 461.70 | 454.65 | 136200 | 0.04% |
| 09 Jan 2023 | 457.10 | 459.60 | 462.00 | 452.40 | 135658 | -0.04% |
| 06 Jan 2023 | 457.30 | 470.90 | 470.90 | 456.00 | 139126 | -2.85% |
| 05 Jan 2023 | 470.70 | 452.50 | 473.80 | 452.50 | 432603 | 3.33% |
| 04 Jan 2023 | 455.55 | 460.95 | 465.95 | 449.50 | 281391 | -0.73% |
| 03 Jan 2023 | 458.90 | 460.10 | 464.40 | 456.20 | 124657 | -0.26% |
| 02 Jan 2023 | 460.10 | 470.00 | 476.85 | 456.10 | 237206 | -1.86% |
| 30 Dec 2022 | 468.80 | 465.90 | 484.80 | 464.15 | 550986 | 0.62% |
| 29 Dec 2022 | 465.90 | 460.95 | 468.00 | 456.25 | 336105 | 1.36% |
| 28 Dec 2022 | 459.65 | 460.80 | 466.00 | 455.20 | 186297 | 0.12% |
| 27 Dec 2022 | 459.10 | 460.00 | 472.50 | 456.25 | 475791 | 0.15% |
| 26 Dec 2022 | 458.40 | 446.80 | 461.90 | 445.15 | 438840 | 3.12% |
| 23 Dec 2022 | 444.55 | 446.60 | 455.05 | 435.00 | 854686 | -0.53% |
| 22 Dec 2022 | 446.90 | 449.50 | 461.00 | 444.50 | 769881 | -0.08% |
| 21 Dec 2022 | 447.25 | 448.00 | 449.95 | 444.30 | 432371 | 0.08% |
| 20 Dec 2022 | 446.90 | 440.10 | 455.40 | 440.10 | 538384 | 0.37% |
| 19 Dec 2022 | 445.25 | 445.95 | 448.30 | 441.45 | 207141 | -0.28% |
| 16 Dec 2022 | 446.50 | 444.80 | 451.40 | 430.10 | 596093 | -0.26% |
| 15 Dec 2022 | 447.65 | 448.50 | 453.40 | 443.20 | 393300 | -0.62% |
| 14 Dec 2022 | 450.45 | 450.00 | 455.80 | 449.05 | 326847 | 0.04% |
| 13 Dec 2022 | 450.25 | 455.25 | 459.25 | 449.50 | 721197 | -1.10% |
| 12 Dec 2022 | 455.25 | 460.00 | 461.30 | 437.00 | 1436443 | -1.73% |
| 09 Dec 2022 | 463.25 | 467.00 | 474.85 | 457.00 | 652364 | -0.92% |
| 08 Dec 2022 | 467.55 | 467.80 | 475.00 | 463.25 | 664619 | 0.43% |
| 07 Dec 2022 | 465.55 | 454.40 | 475.70 | 452.10 | 1038513 | 1.95% |
| 06 Dec 2022 | 456.65 | 455.00 | 462.40 | 454.75 | 303908 | 0.04% |
| 05 Dec 2022 | 456.45 | 459.75 | 469.00 | 452.55 | 412743 | -0.22% |
| 02 Dec 2022 | 457.45 | 459.00 | 464.70 | 455.00 | 305648 | -0.38% |
| 01 Dec 2022 | 459.20 | 465.00 | 467.90 | 453.60 | 640775 | -0.66% |
| 30 Nov 2022 | 462.25 | 466.90 | 468.50 | 452.00 | 771921 | -0.44% |
| 29 Nov 2022 | 464.30 | 471.95 | 479.50 | 462.05 | 706270 | -1.49% |
| 28 Nov 2022 | 471.30 | 452.00 | 474.70 | 451.05 | 1989168 | 4.32% |
| 25 Nov 2022 | 451.80 | 462.45 | 469.00 | 450.25 | 1228238 | -1.81% |
| 24 Nov 2022 | 460.15 | 453.90 | 487.75 | 442.00 | 5041987 | 2.05% |
| 23 Nov 2022 | 450.90 | 437.90 | 457.45 | 435.50 | 2598455 | 3.54% |
| 22 Nov 2022 | 435.50 | 428.00 | 438.90 | 424.00 | 2071829 | 1.34% |
| 21 Nov 2022 | 429.75 | 413.80 | 431.95 | 407.25 | 3295433 | 3.77% |
| 18 Nov 2022 | 414.15 | 417.35 | 422.80 | 406.65 | 3521333 | -0.84% |
| 17 Nov 2022 | 417.65 | 417.00 | 455.70 | 410.35 | 10749576 | 0.57% |
