MEDICAMEQ Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 396.10 | 390.05 | 397.90 | 388.55 | 12312 | 1.66% |
| 18 Dec 2025 | 389.65 | 393.50 | 398.60 | 386.35 | 14796 | -1.42% |
| 17 Dec 2025 | 395.25 | 395.00 | 397.65 | 390.00 | 19164 | 0.59% |
| 16 Dec 2025 | 392.95 | 394.00 | 403.40 | 390.10 | 14669 | -0.46% |
| 15 Dec 2025 | 394.75 | 400.00 | 404.10 | 390.60 | 17278 | -2.55% |
| 12 Dec 2025 | 405.10 | 392.95 | 424.10 | 384.60 | 47099 | 3.62% |
| 11 Dec 2025 | 390.95 | 389.30 | 395.00 | 382.20 | 10713 | -0.09% |
| 10 Dec 2025 | 391.30 | 376.85 | 396.10 | 376.85 | 77750 | 3.31% |
| 09 Dec 2025 | 378.75 | 360.00 | 380.15 | 357.00 | 37801 | 3.97% |
| 08 Dec 2025 | 364.30 | 385.30 | 385.30 | 360.40 | 43775 | -4.41% |
| 05 Dec 2025 | 381.10 | 387.10 | 388.05 | 376.35 | 19336 | -2.04% |
| 04 Dec 2025 | 389.05 | 380.00 | 391.10 | 380.00 | 8030 | 0.53% |
| 03 Dec 2025 | 387.00 | 389.60 | 392.40 | 371.50 | 52895 | -0.67% |
| 02 Dec 2025 | 389.60 | 403.55 | 403.55 | 387.25 | 25606 | -2.98% |
| 01 Dec 2025 | 401.55 | 415.50 | 416.10 | 400.20 | 55236 | -2.44% |
| 28 Nov 2025 | 411.60 | 414.60 | 416.40 | 411.00 | 19220 | -0.83% |
| 27 Nov 2025 | 415.05 | 412.85 | 418.20 | 411.00 | 51354 | 0.63% |
| 26 Nov 2025 | 412.45 | 420.00 | 423.15 | 409.00 | 67469 | -0.84% |
| 25 Nov 2025 | 415.95 | 405.30 | 447.65 | 405.00 | 327144 | 3.70% |
| 24 Nov 2025 | 401.10 | 400.10 | 404.80 | 396.85 | 34968 | 0.07% |
| 21 Nov 2025 | 400.80 | 406.95 | 406.95 | 397.15 | 26466 | -0.88% |
| 20 Nov 2025 | 404.35 | 405.00 | 409.50 | 402.25 | 34639 | -0.07% |
| 19 Nov 2025 | 404.65 | 399.00 | 407.00 | 399.00 | 32328 | 1.21% |
| 18 Nov 2025 | 399.80 | 396.55 | 407.00 | 394.30 | 69440 | 0.84% |
| 17 Nov 2025 | 396.45 | 410.00 | 410.00 | 390.00 | 93187 | -3.46% |
| 14 Nov 2025 | 410.65 | 412.00 | 416.00 | 401.00 | 44299 | -0.26% |
| 13 Nov 2025 | 411.70 | 407.30 | 414.40 | 396.25 | 87685 | 0.98% |
| 12 Nov 2025 | 407.70 | 404.40 | 411.00 | 397.00 | 54875 | 1.72% |
| 11 Nov 2025 | 400.80 | 404.60 | 409.00 | 398.05 | 34152 | 0.14% |
| 10 Nov 2025 | 400.25 | 400.00 | 408.00 | 391.00 | 67296 | -1.36% |
| 07 Nov 2025 | 405.75 | 399.70 | 408.00 | 390.15 | 117139 | 1.58% |
| 06 Nov 2025 | 399.45 | 385.20 | 404.00 | 378.40 | 133780 | 3.89% |
| 04 Nov 2025 | 384.50 | 377.00 | 388.05 | 377.00 | 45664 | 1.92% |
| 03 Nov 2025 | 377.25 | 377.50 | 382.50 | 374.20 | 25294 | 0.24% |
| 31 Oct 2025 | 376.35 | 363.95 | 377.90 | 353.05 | 74453 | 3.54% |
| 30 Oct 2025 | 363.50 | 353.85 | 368.00 | 353.85 | 49947 | 2.71% |
| 29 Oct 2025 | 353.90 | 355.15 | 357.40 | 350.90 | 29771 | -0.07% |
| 28 Oct 2025 | 354.15 | 358.40 | 358.40 | 352.05 | 4754 | -1.02% |
| 27 Oct 2025 | 357.80 | 356.45 | 364.00 | 350.00 | 34108 | 1.19% |
| 24 Oct 2025 | 353.60 | 368.15 | 370.75 | 350.70 | 44102 | -3.95% |
| 23 Oct 2025 | 368.15 | 327.40 | 377.90 | 319.00 | 124915 | 12.67% |
| 21 Oct 2025 | 326.75 | 312.05 | 333.95 | 312.05 | 5091 | 1.82% |
| 20 Oct 2025 | 320.90 | 319.10 | 324.00 | 316.00 | 12358 | 1.05% |
| 17 Oct 2025 | 317.55 | 314.95 | 324.00 | 311.70 | 35277 | 0.87% |
| 16 Oct 2025 | 314.80 | 321.45 | 324.05 | 309.40 | 30056 | -1.70% |
| 15 Oct 2025 | 320.25 | 311.05 | 325.95 | 306.60 | 42194 | 3.98% |
| 14 Oct 2025 | 308.00 | 310.00 | 314.55 | 303.60 | 41572 | 0.23% |
| 13 Oct 2025 | 307.30 | 305.30 | 311.00 | 303.05 | 26327 | -0.85% |
| 10 Oct 2025 | 309.95 | 308.20 | 311.85 | 300.10 | 13822 | 0.85% |
| 09 Oct 2025 | 307.35 | 300.00 | 312.55 | 296.15 | 39480 | 2.33% |
| 08 Oct 2025 | 300.35 | 299.00 | 304.70 | 294.70 | 14762 | 1.14% |
| 07 Oct 2025 | 296.95 | 306.15 | 307.30 | 295.00 | 19649 | -2.06% |
| 06 Oct 2025 | 303.20 | 311.60 | 317.50 | 300.00 | 24166 | -1.54% |
| 03 Oct 2025 | 307.95 | 298.00 | 312.00 | 297.00 | 19928 | 2.36% |
| 01 Oct 2025 | 300.85 | 296.55 | 303.00 | 294.85 | 12741 | 1.86% |
| 30 Sep 2025 | 295.35 | 301.70 | 303.65 | 292.95 | 21522 | -1.71% |
| 29 Sep 2025 | 300.50 | 300.35 | 305.10 | 299.15 | 30959 | -1.00% |
| 26 Sep 2025 | 303.55 | 328.30 | 328.30 | 298.30 | 100570 | -6.61% |
| 25 Sep 2025 | 325.05 | 330.00 | 333.45 | 324.00 | 10607 | -1.46% |
| 24 Sep 2025 | 329.85 | 336.95 | 342.90 | 327.00 | 11342 | -1.01% |
| 23 Sep 2025 | 333.20 | 325.00 | 342.00 | 324.95 | 33410 | 2.81% |
| 22 Sep 2025 | 324.10 | 333.00 | 342.95 | 322.00 | 40092 | -2.96% |
| 19 Sep 2025 | 334.00 | 335.30 | 338.00 | 331.00 | 8601 | 0.18% |
| 18 Sep 2025 | 333.40 | 344.45 | 344.45 | 330.00 | 25970 | -2.24% |
| 17 Sep 2025 | 341.05 | 342.30 | 345.80 | 338.95 | 13789 | 0.72% |
| 16 Sep 2025 | 338.60 | 343.30 | 350.55 | 337.00 | 34880 | -0.81% |
| 15 Sep 2025 | 341.35 | 343.00 | 347.75 | 340.00 | 13491 | -0.78% |
| 12 Sep 2025 | 344.05 | 349.85 | 349.85 | 343.00 | 12382 | -0.68% |
| 11 Sep 2025 | 346.40 | 349.80 | 353.95 | 339.95 | 16135 | -0.35% |
| 10 Sep 2025 | 347.60 | 348.55 | 355.35 | 344.80 | 15822 | 0.72% |
| 09 Sep 2025 | 345.10 | 351.90 | 363.50 | 342.25 | 37084 | -0.96% |
| 08 Sep 2025 | 348.45 | 354.20 | 354.20 | 346.00 | 21948 | -0.56% |
| 05 Sep 2025 | 350.40 | 349.70 | 352.10 | 344.45 | 5479 | 1.10% |
| 04 Sep 2025 | 346.60 | 354.05 | 362.00 | 344.55 | 14880 | -1.13% |
| 03 Sep 2025 | 350.55 | 352.35 | 359.80 | 348.00 | 6630 | 0.00% |
| 02 Sep 2025 | 350.55 | 350.00 | 356.70 | 347.55 | 8498 | 1.02% |
| 01 Sep 2025 | 347.00 | 349.00 | 360.55 | 343.75 | 18041 | 0.51% |
| 29 Aug 2025 | 345.25 | 341.70 | 350.00 | 341.70 | 4158 | 0.28% |
| 28 Aug 2025 | 344.30 | 350.10 | 350.10 | 341.70 | 12252 | -1.66% |
| 26 Aug 2025 | 350.10 | 350.95 | 353.00 | 345.20 | 29555 | 0.14% |
| 25 Aug 2025 | 349.60 | 352.00 | 355.00 | 346.15 | 23903 | -0.55% |
| 22 Aug 2025 | 351.55 | 364.55 | 366.05 | 350.00 | 13095 | -3.09% |
| 21 Aug 2025 | 362.75 | 361.50 | 372.55 | 355.55 | 18713 | 1.36% |
| 20 Aug 2025 | 357.90 | 353.35 | 362.45 | 350.15 | 8654 | 2.30% |
| 19 Aug 2025 | 349.85 | 350.40 | 354.90 | 345.80 | 9421 | -1.00% |
| 18 Aug 2025 | 353.40 | 355.95 | 357.90 | 351.00 | 5142 | 0.11% |
| 14 Aug 2025 | 353.00 | 342.00 | 363.00 | 342.00 | 21813 | 2.17% |
| 13 Aug 2025 | 345.50 | 357.10 | 360.00 | 342.00 | 30486 | -3.72% |
| 12 Aug 2025 | 358.85 | 359.95 | 362.95 | 352.00 | 21541 | -0.31% |
| 11 Aug 2025 | 359.95 | 364.25 | 371.90 | 358.40 | 13936 | -1.18% |
| 08 Aug 2025 | 364.25 | 371.00 | 375.45 | 361.25 | 15592 | -2.66% |
| 07 Aug 2025 | 374.20 | 375.45 | 375.55 | 366.55 | 18743 | -0.78% |
| 06 Aug 2025 | 377.15 | 381.35 | 381.35 | 376.00 | 14063 | -0.95% |
| 05 Aug 2025 | 380.75 | 383.40 | 386.70 | 379.30 | 10786 | -0.46% |
| 04 Aug 2025 | 382.50 | 386.55 | 388.95 | 381.50 | 5666 | -1.03% |
| 01 Aug 2025 | 386.50 | 389.00 | 391.00 | 383.35 | 19186 | -0.78% |
| 31 Jul 2025 | 389.55 | 385.00 | 400.65 | 380.55 | 26227 | -1.80% |
| 30 Jul 2025 | 396.70 | 387.00 | 405.00 | 387.00 | 59094 | 3.51% |
| 29 Jul 2025 | 383.25 | 380.00 | 387.05 | 377.05 | 23401 | 0.93% |
| 28 Jul 2025 | 379.70 | 389.00 | 389.00 | 378.45 | 16260 | -2.15% |
| 25 Jul 2025 | 388.05 | 393.00 | 396.90 | 384.95 | 20819 | -1.08% |
| 24 Jul 2025 | 392.30 | 392.70 | 399.05 | 390.85 | 18078 | -0.10% |
| 23 Jul 2025 | 392.70 | 397.00 | 399.45 | 390.60 | 15955 | -1.44% |
| 22 Jul 2025 | 398.45 | 401.00 | 405.60 | 398.00 | 9983 | -0.90% |
| 21 Jul 2025 | 402.05 | 410.10 | 413.00 | 400.50 | 27910 | -0.99% |
| 18 Jul 2025 | 406.05 | 410.05 | 414.40 | 405.00 | 19607 | -1.73% |
| 17 Jul 2025 | 413.20 | 405.95 | 418.80 | 404.05 | 60393 | 1.99% |
| 16 Jul 2025 | 405.15 | 387.00 | 409.80 | 384.00 | 67318 | 5.49% |
| 15 Jul 2025 | 384.05 | 380.05 | 393.00 | 377.05 | 70546 | -0.23% |
| 14 Jul 2025 | 384.95 | 395.60 | 395.85 | 381.50 | 31223 | -1.72% |
| 11 Jul 2025 | 391.70 | 393.00 | 398.90 | 390.00 | 19288 | 0.32% |
| 10 Jul 2025 | 390.45 | 401.30 | 401.30 | 388.10 | 20801 | -1.24% |
| 09 Jul 2025 | 395.35 | 401.20 | 401.20 | 391.35 | 18543 | -0.48% |
| 08 Jul 2025 | 397.25 | 400.00 | 404.60 | 396.20 | 18689 | -0.91% |
| 07 Jul 2025 | 400.90 | 406.00 | 406.10 | 397.35 | 34695 | -0.30% |
| 04 Jul 2025 | 402.10 | 410.00 | 411.55 | 400.35 | 24169 | -1.06% |
| 03 Jul 2025 | 406.40 | 402.60 | 411.50 | 401.00 | 19346 | 0.94% |
| 02 Jul 2025 | 402.60 | 415.00 | 417.50 | 398.20 | 38669 | -2.47% |
| 01 Jul 2025 | 412.80 | 416.50 | 420.00 | 410.25 | 11611 | -0.85% |
| 30 Jun 2025 | 416.35 | 415.00 | 420.00 | 412.00 | 13309 | 0.36% |
| 27 Jun 2025 | 414.85 | 424.90 | 426.00 | 412.90 | 27411 | -1.60% |
| 26 Jun 2025 | 421.60 | 418.00 | 427.90 | 413.80 | 41655 | 2.03% |
| 25 Jun 2025 | 413.20 | 403.50 | 419.40 | 401.45 | 22290 | 3.39% |
| 24 Jun 2025 | 399.65 | 401.00 | 408.30 | 390.00 | 36318 | 0.52% |
| 23 Jun 2025 | 397.60 | 404.65 | 407.00 | 388.00 | 45864 | -1.24% |
| 20 Jun 2025 | 402.60 | 410.00 | 411.80 | 399.90 | 27539 | -1.25% |
| 19 Jun 2025 | 407.70 | 416.00 | 420.50 | 406.55 | 8768 | -1.19% |
| 18 Jun 2025 | 412.60 | 414.00 | 417.75 | 407.70 | 14160 | 0.30% |
| 17 Jun 2025 | 411.35 | 407.50 | 418.00 | 405.35 | 18262 | 0.41% |
| 16 Jun 2025 | 409.65 | 415.75 | 416.90 | 402.65 | 39153 | -0.75% |
| 13 Jun 2025 | 412.75 | 415.00 | 419.25 | 410.50 | 29168 | -1.40% |
| 12 Jun 2025 | 418.60 | 427.50 | 431.50 | 415.10 | 28104 | -1.51% |
| 11 Jun 2025 | 425.00 | 424.25 | 436.50 | 418.40 | 54668 | 0.84% |
| 10 Jun 2025 | 421.45 | 425.95 | 428.90 | 420.00 | 22165 | -0.07% |
| 09 Jun 2025 | 421.75 | 424.10 | 433.05 | 420.20 | 35196 | -0.55% |
| 06 Jun 2025 | 424.10 | 430.00 | 434.40 | 420.80 | 37127 | -1.20% |
| 05 Jun 2025 | 429.25 | 436.00 | 441.00 | 428.80 | 20146 | -1.05% |
| 04 Jun 2025 | 433.80 | 440.00 | 448.80 | 430.30 | 43210 | -0.61% |
| 03 Jun 2025 | 436.45 | 416.00 | 441.95 | 416.00 | 73582 | 4.35% |
| 02 Jun 2025 | 418.25 | 421.00 | 424.00 | 410.00 | 44521 | -2.32% |
| 30 May 2025 | 428.20 | 430.60 | 444.95 | 426.75 | 41529 | -0.06% |
| 29 May 2025 | 428.45 | 435.80 | 440.40 | 424.95 | 16828 | -0.95% |
| 28 May 2025 | 432.55 | 431.55 | 437.40 | 430.30 | 16330 | 0.73% |
| 27 May 2025 | 429.40 | 433.30 | 438.95 | 428.80 | 13091 | -0.41% |
| 26 May 2025 | 431.15 | 435.00 | 440.15 | 428.80 | 10988 | 0.37% |
| 23 May 2025 | 429.55 | 426.65 | 440.00 | 426.60 | 21092 | -0.08% |
| 22 May 2025 | 429.90 | 433.65 | 439.45 | 426.60 | 15461 | -0.49% |
| 21 May 2025 | 432.00 | 438.25 | 442.40 | 429.90 | 16393 | -1.18% |
| 20 May 2025 | 437.15 | 448.35 | 455.95 | 433.00 | 13932 | -1.52% |
| 19 May 2025 | 443.90 | 454.70 | 454.70 | 441.00 | 29786 | -1.41% |
| 16 May 2025 | 450.25 | 454.35 | 454.50 | 447.10 | 15865 | 0.09% |
| 15 May 2025 | 449.85 | 443.65 | 454.50 | 440.05 | 27737 | 1.48% |
| 14 May 2025 | 443.30 | 438.40 | 452.50 | 434.30 | 15733 | 1.12% |
| 13 May 2025 | 438.40 | 437.00 | 443.00 | 431.00 | 17194 | 0.38% |
| 12 May 2025 | 436.75 | 435.00 | 444.40 | 431.90 | 15786 | 3.88% |
| 09 May 2025 | 420.45 | 421.50 | 425.65 | 404.35 | 17179 | -0.67% |
| 08 May 2025 | 423.30 | 427.40 | 435.40 | 417.10 | 34234 | -0.46% |
| 07 May 2025 | 425.25 | 429.50 | 435.70 | 415.95 | 25153 | -0.93% |
| 06 May 2025 | 429.25 | 455.00 | 457.15 | 425.85 | 17125 | -3.76% |
| 05 May 2025 | 446.00 | 435.00 | 449.90 | 426.50 | 14487 | 3.12% |
| 02 May 2025 | 432.50 | 425.45 | 439.90 | 418.55 | 21619 | 1.32% |
| 30 Apr 2025 | 426.85 | 440.05 | 440.80 | 424.50 | 22607 | -2.73% |
| 29 Apr 2025 | 438.85 | 444.30 | 450.10 | 435.65 | 14688 | -0.74% |
| 28 Apr 2025 | 442.10 | 441.00 | 449.00 | 437.00 | 16492 | -0.91% |
| 25 Apr 2025 | 446.15 | 461.40 | 480.20 | 440.10 | 70530 | -2.33% |
| 24 Apr 2025 | 456.80 | 458.45 | 463.90 | 452.90 | 27184 | -0.36% |
| 23 Apr 2025 | 458.45 | 473.25 | 479.75 | 455.55 | 29676 | -2.34% |
| 22 Apr 2025 | 469.45 | 470.25 | 482.40 | 465.50 | 33399 | -1.67% |
| 21 Apr 2025 | 477.40 | 479.90 | 481.00 | 464.70 | 24310 | 0.76% |
| 17 Apr 2025 | 473.80 | 489.45 | 497.00 | 468.40 | 42860 | -2.23% |
| 16 Apr 2025 | 484.60 | 494.85 | 502.00 | 482.35 | 42186 | -2.07% |
| 15 Apr 2025 | 494.85 | 495.95 | 500.00 | 487.25 | 38372 | 0.42% |
| 11 Apr 2025 | 492.80 | 495.05 | 507.95 | 488.00 | 27912 | -0.58% |
| 09 Apr 2025 | 495.65 | 488.00 | 501.60 | 471.40 | 49200 | 0.50% |
| 08 Apr 2025 | 493.20 | 465.00 | 511.00 | 461.95 | 98514 | 7.65% |
| 07 Apr 2025 | 458.15 | 461.05 | 474.25 | 442.15 | 76606 | -8.44% |
| 04 Apr 2025 | 500.40 | 530.10 | 535.50 | 489.10 | 79655 | -4.32% |
| 03 Apr 2025 | 523.00 | 485.55 | 544.00 | 483.75 | 240476 | 7.71% |
| 02 Apr 2025 | 485.55 | 487.20 | 496.00 | 485.10 | 23187 | -1.62% |
| 01 Apr 2025 | 493.55 | 472.00 | 495.35 | 465.70 | 38712 | 2.82% |
| 28 Mar 2025 | 480.00 | 462.65 | 493.85 | 460.35 | 113630 | 5.03% |
| 27 Mar 2025 | 457.00 | 444.85 | 462.80 | 438.00 | 43977 | 3.69% |
| 26 Mar 2025 | 440.75 | 460.85 | 467.55 | 438.15 | 40212 | -2.76% |
| 25 Mar 2025 | 453.25 | 481.00 | 484.40 | 449.65 | 29332 | -5.30% |
| 24 Mar 2025 | 478.60 | 492.65 | 502.40 | 473.35 | 39485 | -2.84% |
| 21 Mar 2025 | 492.60 | 476.00 | 498.90 | 466.00 | 107982 | 4.38% |
| 20 Mar 2025 | 471.95 | 446.55 | 476.40 | 443.55 | 115929 | 5.69% |
| 19 Mar 2025 | 446.55 | 403.00 | 450.00 | 398.00 | 287526 | 10.90% |
| 18 Mar 2025 | 402.65 | 415.30 | 424.65 | 398.75 | 98448 | -3.29% |
| 17 Mar 2025 | 416.35 | 434.15 | 434.15 | 408.50 | 137070 | -3.62% |
| 13 Mar 2025 | 432.00 | 441.00 | 453.00 | 426.40 | 24738 | -2.25% |
| 12 Mar 2025 | 441.95 | 417.00 | 448.80 | 412.15 | 69998 | 5.70% |
| 11 Mar 2025 | 418.10 | 441.00 | 445.00 | 410.35 | 91890 | -6.28% |
| 10 Mar 2025 | 446.10 | 499.90 | 499.90 | 436.60 | 47127 | -7.32% |
| 07 Mar 2025 | 481.35 | 488.70 | 506.40 | 477.05 | 24009 | -1.15% |
| 06 Mar 2025 | 486.95 | 490.90 | 503.90 | 481.10 | 26757 | 0.26% |
| 05 Mar 2025 | 485.70 | 484.85 | 498.35 | 477.50 | 11661 | 1.37% |
| 04 Mar 2025 | 479.15 | 471.30 | 509.90 | 471.30 | 17015 | -0.20% |
| 03 Mar 2025 | 480.10 | 510.85 | 522.45 | 476.00 | 15872 | -5.96% |
| 28 Feb 2025 | 510.55 | 523.40 | 523.60 | 501.00 | 12140 | -2.66% |
| 27 Feb 2025 | 524.50 | 547.90 | 550.00 | 511.60 | 32905 | -3.56% |
| 25 Feb 2025 | 543.85 | 520.00 | 552.00 | 503.40 | 41934 | 4.63% |
| 24 Feb 2025 | 519.80 | 548.40 | 548.40 | 513.10 | 25640 | -5.82% |
| 21 Feb 2025 | 551.95 | 522.15 | 560.70 | 504.60 | 64153 | 5.17% |
| 20 Feb 2025 | 524.80 | 494.00 | 535.00 | 492.35 | 59626 | 5.64% |
| 19 Feb 2025 | 496.80 | 462.15 | 500.80 | 450.00 | 43734 | 6.42% |
| 18 Feb 2025 | 466.85 | 443.05 | 472.95 | 434.00 | 48932 | 3.79% |
| 17 Feb 2025 | 449.80 | 439.90 | 455.00 | 418.15 | 67863 | 4.62% |
| 14 Feb 2025 | 429.95 | 470.00 | 470.00 | 425.00 | 46553 | -8.32% |
| 13 Feb 2025 | 468.95 | 462.00 | 482.90 | 461.95 | 24095 | 0.93% |
| 12 Feb 2025 | 464.65 | 474.15 | 478.85 | 446.60 | 40174 | -2.00% |
| 11 Feb 2025 | 474.15 | 494.95 | 495.60 | 468.20 | 10859 | -4.61% |
| 10 Feb 2025 | 497.05 | 506.00 | 509.95 | 494.80 | 7221 | -2.96% |
| 07 Feb 2025 | 512.20 | 524.95 | 524.95 | 502.40 | 15082 | -2.44% |
| 06 Feb 2025 | 525.00 | 530.00 | 544.90 | 513.35 | 24281 | -1.39% |
| 05 Feb 2025 | 532.40 | 490.75 | 550.05 | 483.55 | 89324 | 9.56% |
| 04 Feb 2025 | 485.95 | 463.65 | 492.00 | 463.35 | 10086 | 4.51% |
| 03 Feb 2025 | 465.00 | 467.65 | 472.80 | 450.00 | 13306 | -0.29% |
| 01 Feb 2025 | 466.35 | 458.00 | 474.35 | 452.05 | 6700 | 1.73% |
| 31 Jan 2025 | 458.40 | 463.80 | 470.05 | 453.35 | 7278 | -0.59% |
| 30 Jan 2025 | 461.10 | 455.80 | 465.95 | 451.30 | 2948 | 1.75% |
| 29 Jan 2025 | 453.15 | 435.05 | 459.50 | 434.05 | 8757 | 2.93% |
| 28 Jan 2025 | 440.25 | 450.10 | 452.55 | 430.10 | 12848 | -1.33% |
| 27 Jan 2025 | 446.20 | 469.20 | 475.05 | 441.00 | 18047 | -4.78% |
| 24 Jan 2025 | 468.60 | 483.90 | 491.45 | 466.00 | 15257 | -3.70% |
| 23 Jan 2025 | 486.60 | 488.00 | 507.05 | 482.00 | 23635 | -1.21% |
| 22 Jan 2025 | 492.55 | 493.80 | 500.10 | 484.70 | 22054 | 0.12% |
| 21 Jan 2025 | 491.95 | 507.00 | 512.20 | 488.10 | 10963 | -3.06% |
| 20 Jan 2025 | 507.50 | 478.95 | 514.45 | 477.55 | 21891 | 6.42% |
| 17 Jan 2025 | 476.90 | 478.95 | 486.30 | 470.75 | 16956 | 0.64% |
| 16 Jan 2025 | 473.85 | 476.00 | 492.80 | 470.10 | 24538 | -0.38% |
| 15 Jan 2025 | 475.65 | 482.00 | 489.90 | 473.20 | 11891 | -1.10% |
| 14 Jan 2025 | 480.95 | 471.00 | 492.40 | 471.00 | 21429 | 1.54% |
| 13 Jan 2025 | 473.65 | 478.70 | 499.90 | 470.40 | 33974 | -1.05% |
| 10 Jan 2025 | 478.70 | 496.10 | 501.85 | 476.00 | 18677 | -3.65% |
| 09 Jan 2025 | 496.85 | 506.55 | 512.75 | 496.00 | 6994 | -1.91% |
| 08 Jan 2025 | 506.55 | 518.30 | 518.35 | 500.35 | 10372 | -1.97% |
| 07 Jan 2025 | 516.75 | 498.00 | 520.00 | 498.00 | 11774 | 4.37% |
| 06 Jan 2025 | 495.10 | 530.00 | 538.25 | 491.60 | 16741 | -6.04% |
| 03 Jan 2025 | 526.95 | 523.90 | 531.80 | 515.00 | 13949 | 0.54% |
| 02 Jan 2025 | 524.10 | 504.50 | 532.20 | 504.40 | 26969 | 3.74% |
| 01 Jan 2025 | 505.20 | 508.75 | 516.95 | 500.50 | 18792 | -1.41% |
| 31 Dec 2024 | 512.45 | 500.20 | 519.80 | 496.05 | 14094 | 2.30% |
| 30 Dec 2024 | 500.95 | 517.00 | 525.00 | 494.05 | 33980 | -2.62% |
| 27 Dec 2024 | 514.45 | 508.70 | 520.00 | 506.05 | 13789 | 0.99% |
| 26 Dec 2024 | 509.40 | 520.10 | 521.00 | 506.00 | 8037 | -1.68% |
| 24 Dec 2024 | 518.10 | 516.40 | 565.90 | 515.30 | 99963 | 0.17% |
| 23 Dec 2024 | 517.20 | 532.55 | 532.55 | 511.05 | 13661 | -1.03% |
| 20 Dec 2024 | 522.60 | 553.00 | 558.70 | 513.60 | 22890 | -4.97% |
| 19 Dec 2024 | 549.95 | 551.00 | 569.65 | 543.35 | 17494 | -1.03% |
| 18 Dec 2024 | 555.65 | 564.00 | 573.55 | 550.10 | 14921 | -1.42% |
| 17 Dec 2024 | 563.65 | 579.90 | 583.00 | 562.15 | 16474 | -3.12% |
| 16 Dec 2024 | 581.80 | 569.85 | 592.85 | 566.20 | 33940 | 2.81% |
| 13 Dec 2024 | 565.90 | 567.95 | 594.00 | 561.00 | 38196 | -0.99% |
| 12 Dec 2024 | 571.55 | 570.00 | 589.45 | 560.00 | 40088 | -1.44% |
| 11 Dec 2024 | 579.90 | 604.85 | 608.15 | 576.00 | 38572 | -3.67% |
| 10 Dec 2024 | 602.00 | 599.00 | 625.00 | 596.90 | 57149 | 0.50% |
| 09 Dec 2024 | 599.00 | 602.05 | 615.00 | 591.50 | 72632 | -0.92% |
| 06 Dec 2024 | 604.55 | 584.00 | 630.00 | 568.00 | 350919 | 4.30% |
| 05 Dec 2024 | 579.60 | 531.95 | 602.90 | 528.25 | 605756 | 9.72% |
| 04 Dec 2024 | 528.25 | 492.30 | 538.40 | 482.50 | 226594 | 8.20% |
| 03 Dec 2024 | 488.20 | 454.00 | 510.00 | 454.00 | 447770 | 8.68% |
| 02 Dec 2024 | 449.20 | 440.00 | 451.55 | 440.00 | 24638 | 1.30% |
| 29 Nov 2024 | 443.45 | 442.30 | 450.95 | 439.05 | 13896 | 0.59% |
| 28 Nov 2024 | 440.85 | 443.05 | 459.00 | 435.10 | 27155 | -0.41% |
| 27 Nov 2024 | 442.65 | 451.00 | 451.45 | 440.10 | 26450 | -1.61% |
| 26 Nov 2024 | 449.90 | 441.15 | 454.25 | 433.30 | 24967 | 2.27% |
| 25 Nov 2024 | 439.90 | 446.80 | 455.00 | 435.00 | 23848 | -1.53% |
| 22 Nov 2024 | 446.75 | 434.60 | 498.00 | 431.60 | 260422 | 3.56% |
| 21 Nov 2024 | 431.40 | 450.10 | 453.90 | 430.00 | 12705 | -4.23% |
| 19 Nov 2024 | 450.45 | 456.00 | 468.50 | 445.40 | 13362 | -2.14% |
| 18 Nov 2024 | 460.30 | 459.05 | 468.25 | 436.05 | 16884 | 0.27% |
| 14 Nov 2024 | 459.05 | 449.25 | 469.50 | 449.25 | 12282 | 1.57% |
| 13 Nov 2024 | 451.95 | 474.05 | 484.95 | 448.50 | 43238 | -6.09% |
| 12 Nov 2024 | 481.25 | 492.95 | 499.95 | 475.00 | 15509 | -2.01% |
| 11 Nov 2024 | 491.10 | 511.00 | 511.00 | 487.00 | 12661 | -3.23% |
| 08 Nov 2024 | 507.50 | 520.45 | 533.90 | 504.00 | 22929 | -1.93% |
| 07 Nov 2024 | 517.50 | 520.05 | 540.45 | 515.05 | 13585 | -1.48% |
| 06 Nov 2024 | 525.30 | 532.00 | 534.35 | 515.00 | 20993 | -0.88% |
| 05 Nov 2024 | 529.95 | 530.00 | 541.30 | 527.00 | 13036 | -0.61% |
| 04 Nov 2024 | 533.20 | 548.95 | 548.95 | 523.50 | 21539 | -2.94% |
| 01 Nov 2024 | 549.35 | 539.45 | 555.00 | 535.85 | 7919 | 2.44% |
| 31 Oct 2024 | 536.25 | 547.40 | 566.00 | 526.10 | 83957 | -2.12% |
| 30 Oct 2024 | 547.85 | 485.05 | 558.00 | 485.05 | 232855 | 12.55% |
| 29 Oct 2024 | 486.75 | 494.50 | 498.35 | 480.35 | 12590 | -1.73% |
| 28 Oct 2024 | 495.30 | 493.10 | 504.75 | 476.65 | 75440 | -0.58% |
| 25 Oct 2024 | 498.20 | 486.40 | 560.00 | 482.20 | 545395 | 3.57% |
| 24 Oct 2024 | 481.05 | 495.80 | 499.15 | 475.65 | 11120 | -3.48% |
| 23 Oct 2024 | 498.40 | 486.00 | 504.25 | 482.35 | 17207 | 2.61% |
| 22 Oct 2024 | 485.70 | 515.05 | 516.45 | 473.40 | 47412 | -5.38% |
| 21 Oct 2024 | 513.30 | 540.60 | 545.60 | 508.60 | 29807 | -5.69% |
| 18 Oct 2024 | 544.25 | 512.95 | 550.00 | 507.00 | 44773 | 6.04% |
| 17 Oct 2024 | 513.25 | 534.00 | 534.85 | 509.75 | 18235 | -3.42% |
| 16 Oct 2024 | 531.40 | 551.60 | 575.40 | 526.00 | 43221 | -3.52% |
| 15 Oct 2024 | 550.80 | 551.10 | 556.90 | 545.35 | 8231 | -0.26% |
| 14 Oct 2024 | 552.25 | 567.00 | 574.10 | 550.00 | 9252 | -2.83% |
| 11 Oct 2024 | 568.35 | 569.65 | 578.70 | 560.10 | 11572 | -0.23% |
| 10 Oct 2024 | 569.65 | 553.00 | 579.00 | 551.25 | 19224 | 2.31% |
| 09 Oct 2024 | 556.80 | 559.00 | 574.65 | 551.40 | 11847 | -0.56% |
| 08 Oct 2024 | 559.95 | 544.15 | 575.00 | 541.20 | 38593 | 2.90% |
| 07 Oct 2024 | 544.15 | 580.60 | 580.60 | 515.90 | 49403 | -4.98% |
| 04 Oct 2024 | 572.65 | 578.80 | 591.35 | 556.00 | 64362 | -1.12% |
| 03 Oct 2024 | 579.15 | 573.95 | 601.00 | 562.00 | 99260 | -1.09% |
| 01 Oct 2024 | 585.55 | 570.40 | 598.85 | 561.05 | 154220 | 3.04% |
| 30 Sep 2024 | 568.30 | 585.45 | 592.00 | 557.05 | 91936 | -2.03% |
| 27 Sep 2024 | 580.05 | 532.45 | 585.00 | 520.10 | 453944 | 7.93% |
| 26 Sep 2024 | 537.45 | 525.00 | 549.85 | 502.50 | 280849 | 4.01% |
| 25 Sep 2024 | 516.75 | 451.90 | 538.90 | 451.90 | 1271481 | 14.96% |
| 24 Sep 2024 | 449.50 | 456.90 | 460.65 | 442.60 | 12937 | -1.11% |
| 23 Sep 2024 | 454.55 | 463.95 | 469.50 | 451.10 | 17065 | -1.81% |
| 20 Sep 2024 | 462.95 | 446.95 | 470.00 | 440.35 | 51906 | 3.58% |
| 19 Sep 2024 | 446.95 | 468.25 | 473.70 | 441.60 | 34989 | -3.50% |
| 18 Sep 2024 | 463.15 | 471.00 | 479.95 | 458.50 | 30536 | -2.80% |
| 17 Sep 2024 | 476.50 | 478.20 | 481.90 | 468.40 | 23444 | -0.31% |
| 16 Sep 2024 | 478.00 | 488.00 | 488.00 | 470.05 | 48490 | 1.86% |
| 13 Sep 2024 | 469.25 | 480.85 | 481.70 | 460.55 | 42320 | -1.45% |
| 12 Sep 2024 | 476.15 | 465.00 | 507.45 | 464.00 | 392603 | 7.54% |
| 11 Sep 2024 | 442.75 | 430.00 | 458.90 | 430.00 | 43393 | 1.42% |
| 10 Sep 2024 | 436.55 | 428.15 | 441.20 | 428.15 | 31638 | 1.96% |
| 09 Sep 2024 | 428.15 | 419.40 | 431.00 | 410.75 | 21566 | 2.61% |
| 06 Sep 2024 | 417.25 | 418.00 | 425.40 | 411.00 | 14054 | -0.58% |
| 05 Sep 2024 | 419.70 | 432.50 | 439.95 | 414.50 | 20116 | -2.00% |
| 04 Sep 2024 | 428.25 | 413.90 | 432.45 | 401.40 | 34721 | 4.58% |
| 03 Sep 2024 | 409.50 | 406.90 | 413.35 | 403.45 | 11297 | 0.73% |
| 02 Sep 2024 | 406.55 | 417.00 | 417.00 | 402.20 | 11835 | -2.00% |
| 30 Aug 2024 | 414.85 | 411.00 | 420.45 | 406.10 | 7964 | 1.58% |
| 29 Aug 2024 | 408.40 | 413.00 | 421.45 | 403.90 | 9492 | -0.58% |
| 28 Aug 2024 | 410.80 | 418.85 | 418.85 | 408.00 | 7250 | -1.59% |
| 27 Aug 2024 | 417.45 | 409.30 | 422.50 | 404.00 | 11384 | 2.52% |
| 26 Aug 2024 | 407.20 | 410.00 | 414.95 | 400.05 | 12164 | -0.33% |
| 23 Aug 2024 | 408.55 | 419.15 | 419.15 | 407.25 | 7837 | -2.24% |
| 22 Aug 2024 | 417.90 | 415.15 | 425.95 | 410.85 | 13450 | 0.78% |
| 21 Aug 2024 | 414.65 | 417.40 | 418.85 | 410.35 | 14665 | 1.04% |
| 20 Aug 2024 | 410.40 | 390.00 | 414.70 | 383.00 | 29045 | 5.11% |
| 19 Aug 2024 | 390.45 | 393.35 | 406.50 | 385.00 | 21168 | 0.30% |
| 16 Aug 2024 | 389.30 | 389.90 | 394.30 | 385.00 | 12270 | 0.89% |
| 14 Aug 2024 | 385.85 | 375.05 | 389.50 | 375.05 | 22891 | -0.63% |
| 13 Aug 2024 | 388.30 | 407.70 | 420.85 | 380.00 | 32557 | -4.27% |
| 12 Aug 2024 | 405.60 | 406.40 | 422.50 | 400.80 | 23836 | 0.25% |
| 09 Aug 2024 | 404.60 | 409.60 | 419.45 | 401.05 | 19263 | -0.71% |
| 08 Aug 2024 | 407.50 | 410.80 | 412.95 | 400.40 | 19859 | -0.43% |
| 07 Aug 2024 | 409.25 | 406.00 | 412.50 | 399.35 | 16841 | 1.80% |
| 06 Aug 2024 | 402.00 | 406.00 | 418.80 | 400.00 | 18286 | -0.16% |
| 05 Aug 2024 | 402.65 | 427.50 | 427.50 | 401.00 | 31618 | -5.83% |
| 02 Aug 2024 | 427.60 | 435.45 | 440.90 | 425.00 | 17479 | -1.11% |
| 01 Aug 2024 | 432.40 | 435.00 | 441.95 | 428.20 | 17092 | -0.37% |
| 31 Jul 2024 | 434.00 | 441.00 | 441.00 | 430.00 | 18850 | -1.08% |
| 30 Jul 2024 | 438.75 | 445.30 | 445.95 | 437.00 | 20021 | -0.95% |
| 29 Jul 2024 | 442.95 | 450.00 | 455.30 | 440.35 | 30980 | -1.51% |
| 26 Jul 2024 | 449.75 | 454.80 | 459.55 | 447.85 | 14356 | -0.64% |
| 25 Jul 2024 | 452.65 | 453.20 | 459.95 | 449.10 | 14762 | -0.13% |
| 24 Jul 2024 | 453.25 | 456.15 | 463.95 | 446.85 | 32227 | -0.64% |
| 23 Jul 2024 | 456.15 | 450.40 | 468.00 | 444.55 | 10292 | 0.36% |
| 22 Jul 2024 | 454.50 | 453.50 | 457.95 | 449.55 | 8074 | 0.31% |
| 19 Jul 2024 | 453.10 | 470.50 | 470.50 | 452.00 | 12756 | -3.19% |
| 18 Jul 2024 | 468.05 | 480.00 | 480.00 | 465.05 | 13271 | -1.73% |
| 16 Jul 2024 | 476.30 | 472.00 | 482.55 | 472.00 | 9217 | -0.05% |
| 15 Jul 2024 | 476.55 | 491.50 | 491.50 | 472.00 | 39490 | -2.12% |
| 12 Jul 2024 | 486.85 | 471.90 | 495.00 | 471.05 | 49126 | 3.71% |
| 11 Jul 2024 | 469.45 | 466.40 | 477.55 | 466.40 | 16219 | 1.17% |
| 10 Jul 2024 | 464.00 | 481.80 | 481.80 | 459.20 | 34213 | -2.72% |
| 09 Jul 2024 | 476.95 | 484.80 | 489.95 | 474.00 | 25577 | -0.12% |
| 08 Jul 2024 | 477.50 | 502.65 | 510.55 | 473.50 | 40974 | -5.00% |
| 05 Jul 2024 | 502.65 | 510.00 | 512.25 | 498.05 | 21470 | -2.11% |
| 04 Jul 2024 | 513.50 | 513.40 | 526.40 | 500.65 | 72071 | 0.55% |
| 03 Jul 2024 | 510.70 | 467.00 | 535.00 | 466.85 | 270711 | 9.92% |
| 02 Jul 2024 | 464.60 | 459.65 | 466.00 | 451.15 | 28678 | 1.51% |
| 01 Jul 2024 | 457.70 | 469.40 | 469.40 | 456.00 | 21264 | 0.67% |
| 28 Jun 2024 | 454.65 | 443.35 | 483.00 | 440.00 | 62147 | 3.56% |
| 27 Jun 2024 | 439.00 | 451.50 | 454.90 | 436.20 | 20310 | -2.77% |
| 26 Jun 2024 | 451.50 | 473.60 | 474.25 | 445.10 | 36599 | -4.16% |
| 25 Jun 2024 | 471.10 | 477.80 | 480.00 | 468.05 | 12036 | -0.88% |
| 24 Jun 2024 | 475.30 | 483.75 | 485.80 | 472.50 | 10266 | -0.78% |
| 21 Jun 2024 | 479.05 | 489.85 | 489.85 | 477.15 | 5537 | -1.24% |
| 20 Jun 2024 | 485.05 | 472.50 | 495.00 | 465.00 | 42183 | 3.19% |
| 19 Jun 2024 | 470.05 | 473.00 | 474.00 | 468.15 | 21266 | -0.11% |
| 18 Jun 2024 | 470.55 | 480.00 | 480.85 | 467.05 | 12726 | -1.84% |
| 14 Jun 2024 | 479.35 | 476.95 | 482.20 | 471.75 | 12010 | 0.80% |
| 13 Jun 2024 | 475.55 | 482.00 | 487.75 | 471.25 | 13431 | -0.82% |
| 12 Jun 2024 | 479.50 | 482.10 | 486.80 | 476.25 | 13364 | -0.54% |
| 11 Jun 2024 | 482.10 | 484.95 | 489.00 | 476.35 | 10639 | 1.45% |
| 10 Jun 2024 | 475.20 | 495.00 | 510.00 | 472.20 | 31319 | -3.01% |
| 07 Jun 2024 | 489.95 | 480.25 | 508.40 | 470.65 | 48238 | 1.26% |
| 06 Jun 2024 | 483.85 | 475.00 | 488.90 | 460.90 | 58529 | 4.04% |
| 05 Jun 2024 | 465.05 | 453.00 | 469.90 | 443.15 | 43410 | 2.90% |
| 04 Jun 2024 | 451.95 | 499.00 | 499.00 | 428.00 | 25197 | -8.94% |
| 03 Jun 2024 | 496.30 | 505.00 | 519.90 | 493.00 | 32393 | -0.77% |
| 31 May 2024 | 500.15 | 485.00 | 539.65 | 485.00 | 79589 | 3.62% |
| 30 May 2024 | 482.70 | 506.00 | 506.00 | 475.00 | 16313 | -4.78% |
| 29 May 2024 | 506.95 | 522.10 | 522.10 | 505.00 | 12176 | -2.08% |
| 28 May 2024 | 517.70 | 523.70 | 538.85 | 514.05 | 9728 | -1.14% |
| 27 May 2024 | 523.65 | 531.00 | 545.45 | 519.35 | 10516 | 0.62% |
| 24 May 2024 | 520.40 | 520.05 | 525.70 | 512.80 | 5828 | -0.84% |
| 23 May 2024 | 524.80 | 538.00 | 545.00 | 513.05 | 8349 | 0.89% |
| 22 May 2024 | 520.15 | 513.45 | 521.90 | 512.85 | 5402 | 1.30% |
| 21 May 2024 | 513.45 | 536.10 | 536.10 | 510.00 | 9006 | -4.22% |
| 18 May 2024 | 536.10 | 544.90 | 555.00 | 530.55 | 4435 | 1.25% |
| 17 May 2024 | 529.50 | 520.00 | 544.95 | 510.50 | 10782 | 1.48% |
| 16 May 2024 | 521.80 | 491.90 | 535.00 | 491.90 | 34239 | 5.53% |
| 15 May 2024 | 494.45 | 496.80 | 505.80 | 492.05 | 13370 | -0.39% |
| 14 May 2024 | 496.40 | 489.60 | 504.95 | 489.60 | 7504 | 0.37% |
| 13 May 2024 | 494.55 | 508.40 | 515.80 | 486.40 | 8486 | -2.23% |
| 10 May 2024 | 505.85 | 499.00 | 512.95 | 495.15 | 8572 | 1.20% |
| 09 May 2024 | 499.85 | 521.00 | 534.95 | 493.00 | 21154 | -3.78% |
| 08 May 2024 | 519.50 | 525.80 | 530.00 | 512.80 | 8818 | 0.43% |
| 07 May 2024 | 517.25 | 550.00 | 554.15 | 511.20 | 19715 | -4.54% |
| 06 May 2024 | 541.85 | 560.00 | 568.95 | 519.00 | 20478 | 0.12% |
| 03 May 2024 | 541.20 | 559.05 | 569.70 | 532.40 | 20697 | -3.16% |
| 02 May 2024 | 558.85 | 550.00 | 585.00 | 550.00 | 60383 | -3.58% |
| 30 Apr 2024 | 579.60 | 613.90 | 628.40 | 571.45 | 458756 | -0.58% |
| 29 Apr 2024 | 583.00 | 507.90 | 583.00 | 498.05 | 368888 | 20.00% |
| 26 Apr 2024 | 485.85 | 424.30 | 495.40 | 424.30 | 149878 | 15.10% |
| 25 Apr 2024 | 422.10 | 431.15 | 433.55 | 418.00 | 7155 | -1.88% |
| 24 Apr 2024 | 430.20 | 433.45 | 440.00 | 427.70 | 16760 | -0.75% |
| 23 Apr 2024 | 433.45 | 415.75 | 436.95 | 415.75 | 15737 | 4.79% |
| 22 Apr 2024 | 413.65 | 419.05 | 423.20 | 407.00 | 10270 | -0.85% |
| 19 Apr 2024 | 417.20 | 418.95 | 424.00 | 408.05 | 8466 | 0.55% |
| 18 Apr 2024 | 414.90 | 420.00 | 427.95 | 412.05 | 13740 | -0.71% |
| 16 Apr 2024 | 417.85 | 417.40 | 422.00 | 415.00 | 6141 | 0.48% |
| 15 Apr 2024 | 415.85 | 425.00 | 426.20 | 408.95 | 13410 | -3.03% |
| 12 Apr 2024 | 428.85 | 438.40 | 438.40 | 424.70 | 9470 | -1.66% |
| 10 Apr 2024 | 436.10 | 439.35 | 439.35 | 429.05 | 12029 | 1.27% |
| 09 Apr 2024 | 430.65 | 444.50 | 444.50 | 426.60 | 9435 | -1.19% |
| 08 Apr 2024 | 435.85 | 448.05 | 454.65 | 432.00 | 8237 | -2.60% |
| 05 Apr 2024 | 447.50 | 437.85 | 453.95 | 422.55 | 29249 | 3.70% |
| 04 Apr 2024 | 431.55 | 423.20 | 435.50 | 421.20 | 17131 | 2.52% |
| 03 Apr 2024 | 420.95 | 407.90 | 425.00 | 407.60 | 26249 | 3.72% |
| 02 Apr 2024 | 405.85 | 398.75 | 409.90 | 398.75 | 13642 | 1.79% |
| 01 Apr 2024 | 398.70 | 385.80 | 407.70 | 385.80 | 40840 | 3.86% |
| 28 Mar 2024 | 383.90 | 384.50 | 399.70 | 383.00 | 51700 | 0.34% |
| 27 Mar 2024 | 382.60 | 397.60 | 409.95 | 376.60 | 80083 | -4.59% |
| 26 Mar 2024 | 401.00 | 415.00 | 419.95 | 399.00 | 52778 | -3.02% |
| 22 Mar 2024 | 413.50 | 408.10 | 435.90 | 407.25 | 276593 | 1.83% |
| 21 Mar 2024 | 406.05 | 404.95 | 416.50 | 400.70 | 80415 | 1.25% |
| 20 Mar 2024 | 401.05 | 393.80 | 440.00 | 391.80 | 123715 | 2.36% |
| 19 Mar 2024 | 391.80 | 397.05 | 409.70 | 389.80 | 60970 | -2.29% |
| 18 Mar 2024 | 401.00 | 399.90 | 412.95 | 391.05 | 82595 | 0.28% |
| 15 Mar 2024 | 399.90 | 402.50 | 407.00 | 384.00 | 77503 | -0.14% |
| 14 Mar 2024 | 400.45 | 363.80 | 434.20 | 363.80 | 131482 | 8.42% |
| 13 Mar 2024 | 369.35 | 408.65 | 410.95 | 355.45 | 126634 | -8.72% |
| 12 Mar 2024 | 404.65 | 443.90 | 444.70 | 401.00 | 80433 | -8.54% |
| 11 Mar 2024 | 442.45 | 464.40 | 472.40 | 440.35 | 35120 | -6.15% |
| 07 Mar 2024 | 471.45 | 452.65 | 480.90 | 452.65 | 28334 | 2.89% |
| 06 Mar 2024 | 458.20 | 465.05 | 474.05 | 450.00 | 33460 | -1.87% |
| 05 Mar 2024 | 466.95 | 478.50 | 486.30 | 464.50 | 16289 | -2.41% |
| 04 Mar 2024 | 478.50 | 504.95 | 504.95 | 476.50 | 15386 | -2.53% |
| 02 Mar 2024 | 490.90 | 507.00 | 507.00 | 485.00 | 5872 | 0.18% |
| 01 Mar 2024 | 490.00 | 491.50 | 494.90 | 479.60 | 18702 | 0.68% |
| 29 Feb 2024 | 486.70 | 501.00 | 501.00 | 475.00 | 28880 | -2.12% |
| 28 Feb 2024 | 497.25 | 497.95 | 501.25 | 490.00 | 14428 | 1.15% |
| 27 Feb 2024 | 491.60 | 501.40 | 510.25 | 485.00 | 13176 | -1.81% |
| 26 Feb 2024 | 500.65 | 516.90 | 516.90 | 498.00 | 14916 | -1.76% |
| 23 Feb 2024 | 509.60 | 529.00 | 546.00 | 505.35 | 22861 | -3.67% |
| 22 Feb 2024 | 529.00 | 544.20 | 558.55 | 526.15 | 11121 | -2.79% |
| 21 Feb 2024 | 544.20 | 558.30 | 561.00 | 540.55 | 16555 | -2.51% |
| 20 Feb 2024 | 558.20 | 556.10 | 565.00 | 545.00 | 27071 | 0.89% |
| 19 Feb 2024 | 553.30 | 542.75 | 561.00 | 540.30 | 19987 | 2.45% |
| 16 Feb 2024 | 540.05 | 528.95 | 546.65 | 525.90 | 29257 | 3.88% |
| 15 Feb 2024 | 519.90 | 530.70 | 540.35 | 517.25 | 19710 | -0.10% |
| 14 Feb 2024 | 520.40 | 514.20 | 535.05 | 510.95 | 25783 | -1.05% |
| 13 Feb 2024 | 525.90 | 485.45 | 582.00 | 470.05 | 309299 | 8.31% |
| 12 Feb 2024 | 485.55 | 506.45 | 517.60 | 482.55 | 25953 | -3.17% |
| 09 Feb 2024 | 501.45 | 522.30 | 528.45 | 492.65 | 27137 | -3.51% |
| 08 Feb 2024 | 519.70 | 520.20 | 535.00 | 507.95 | 31476 | 0.40% |
| 07 Feb 2024 | 517.65 | 510.55 | 528.25 | 510.55 | 22916 | 1.40% |
| 06 Feb 2024 | 510.50 | 518.55 | 525.20 | 508.00 | 16719 | -1.23% |
| 05 Feb 2024 | 516.85 | 534.40 | 538.00 | 512.85 | 20463 | -2.81% |
| 02 Feb 2024 | 531.80 | 545.00 | 545.00 | 530.05 | 13295 | -1.54% |
| 01 Feb 2024 | 540.10 | 542.60 | 551.95 | 530.00 | 28143 | 0.03% |
| 31 Jan 2024 | 539.95 | 545.00 | 545.00 | 532.20 | 32035 | 0.20% |
| 30 Jan 2024 | 538.85 | 535.50 | 559.90 | 530.25 | 29155 | 1.14% |
| 29 Jan 2024 | 532.80 | 535.00 | 543.20 | 530.20 | 9264 | -0.78% |
| 25 Jan 2024 | 537.00 | 547.00 | 552.95 | 530.95 | 19225 | -2.44% |
| 24 Jan 2024 | 550.45 | 552.90 | 554.85 | 540.50 | 20746 | 0.05% |
| 23 Jan 2024 | 550.15 | 570.30 | 570.30 | 537.95 | 41118 | -1.57% |
| 20 Jan 2024 | 558.95 | 558.80 | 569.50 | 557.00 | 4316 | 0.22% |
| 19 Jan 2024 | 557.75 | 563.50 | 570.30 | 555.00 | 7934 | -0.52% |
| 18 Jan 2024 | 560.65 | 560.20 | 565.05 | 551.40 | 15048 | 0.57% |
| 17 Jan 2024 | 557.45 | 568.40 | 568.95 | 554.05 | 22917 | -1.93% |
| 16 Jan 2024 | 568.40 | 586.80 | 589.65 | 562.95 | 15841 | -2.30% |
| 15 Jan 2024 | 581.80 | 560.30 | 592.70 | 556.85 | 47192 | 4.30% |
| 12 Jan 2024 | 557.80 | 574.55 | 575.60 | 554.05 | 33989 | -2.61% |
| 11 Jan 2024 | 572.75 | 575.80 | 580.65 | 568.05 | 14545 | 0.45% |
| 10 Jan 2024 | 570.20 | 571.10 | 579.00 | 566.00 | 21280 | 0.34% |
| 09 Jan 2024 | 568.25 | 574.90 | 591.50 | 564.25 | 11697 | -0.66% |
| 08 Jan 2024 | 572.00 | 587.80 | 591.70 | 568.05 | 15828 | -2.21% |
| 05 Jan 2024 | 584.90 | 595.00 | 599.00 | 580.00 | 12916 | -0.54% |
| 04 Jan 2024 | 588.05 | 591.20 | 594.95 | 584.00 | 9789 | -0.22% |
| 03 Jan 2024 | 589.35 | 599.05 | 599.05 | 583.95 | 6802 | -0.63% |
| 02 Jan 2024 | 593.10 | 597.15 | 604.95 | 589.05 | 12615 | 0.31% |
| 01 Jan 2024 | 591.25 | 609.15 | 618.85 | 590.00 | 15742 | -1.97% |
| 29 Dec 2023 | 603.15 | 584.90 | 608.95 | 577.00 | 41345 | 3.41% |
| 28 Dec 2023 | 583.25 | 582.35 | 594.90 | 576.20 | 21663 | 0.15% |
| 27 Dec 2023 | 582.35 | 585.10 | 589.90 | 571.20 | 20429 | 0.03% |
| 26 Dec 2023 | 582.20 | 564.20 | 593.45 | 553.50 | 33610 | 4.73% |
| 22 Dec 2023 | 555.90 | 564.20 | 574.30 | 552.00 | 31099 | -0.01% |
| 21 Dec 2023 | 555.95 | 559.40 | 564.10 | 552.00 | 12733 | -0.13% |
| 20 Dec 2023 | 556.65 | 573.70 | 576.45 | 555.00 | 31662 | -2.48% |
| 19 Dec 2023 | 570.80 | 580.10 | 590.00 | 569.00 | 24659 | -0.32% |
| 18 Dec 2023 | 572.65 | 591.20 | 599.00 | 570.00 | 24214 | -1.88% |
| 15 Dec 2023 | 583.65 | 569.95 | 614.70 | 568.00 | 58788 | 2.85% |
| 14 Dec 2023 | 567.45 | 582.55 | 589.40 | 565.15 | 63407 | -2.59% |
| 13 Dec 2023 | 582.55 | 588.00 | 598.15 | 576.10 | 49611 | -1.70% |
| 12 Dec 2023 | 592.65 | 609.00 | 618.20 | 589.05 | 21292 | -1.23% |
| 11 Dec 2023 | 600.00 | 607.65 | 607.65 | 598.10 | 11190 | -1.25% |
| 08 Dec 2023 | 607.60 | 618.95 | 618.95 | 599.15 | 16438 | 0.61% |
| 07 Dec 2023 | 603.90 | 620.85 | 622.95 | 591.20 | 27200 | -2.32% |
| 06 Dec 2023 | 618.25 | 630.40 | 634.45 | 614.85 | 26303 | -1.63% |
| 05 Dec 2023 | 628.50 | 626.05 | 637.95 | 625.00 | 21000 | -0.50% |
| 04 Dec 2023 | 631.65 | 638.85 | 644.95 | 627.70 | 13381 | -0.14% |
| 01 Dec 2023 | 632.55 | 639.25 | 640.00 | 632.00 | 8441 | -0.24% |
| 30 Nov 2023 | 634.05 | 640.00 | 640.15 | 624.55 | 8069 | -0.38% |
| 29 Nov 2023 | 636.50 | 641.60 | 644.90 | 634.90 | 5072 | 0.08% |
| 28 Nov 2023 | 636.00 | 644.95 | 644.95 | 631.10 | 7598 | -0.23% |
| 24 Nov 2023 | 637.45 | 645.85 | 645.85 | 635.00 | 2785 | -0.32% |
| 23 Nov 2023 | 639.50 | 632.00 | 649.00 | 632.00 | 6798 | 0.67% |
| 22 Nov 2023 | 635.25 | 649.80 | 654.80 | 630.05 | 9202 | -1.43% |
| 21 Nov 2023 | 644.45 | 648.90 | 657.80 | 636.60 | 6293 | -1.06% |
| 20 Nov 2023 | 651.35 | 652.95 | 661.00 | 650.00 | 3031 | -0.54% |
| 17 Nov 2023 | 654.90 | 654.55 | 666.50 | 650.05 | 7348 | -0.21% |
| 16 Nov 2023 | 656.30 | 650.65 | 687.50 | 649.00 | 45716 | 1.87% |
| 15 Nov 2023 | 644.25 | 656.10 | 660.00 | 641.30 | 12971 | -1.09% |
| 13 Nov 2023 | 651.35 | 666.45 | 666.45 | 645.95 | 7755 | -1.16% |
| 12 Nov 2023 | 659.00 | 659.20 | 680.00 | 642.00 | 8249 | -0.03% |
| 10 Nov 2023 | 659.20 | 650.45 | 676.00 | 650.45 | 5835 | -0.17% |
| 09 Nov 2023 | 660.35 | 671.20 | 676.00 | 658.00 | 3370 | -1.33% |
| 08 Nov 2023 | 669.25 | 671.20 | 681.45 | 662.55 | 7144 | 0.19% |
| 07 Nov 2023 | 668.00 | 676.15 | 689.55 | 660.00 | 8344 | -0.23% |
| 06 Nov 2023 | 669.55 | 658.05 | 684.90 | 649.10 | 18461 | 2.55% |
| 03 Nov 2023 | 652.90 | 667.80 | 669.00 | 647.00 | 8622 | -0.90% |
| 02 Nov 2023 | 658.80 | 669.40 | 669.40 | 655.05 | 10309 | -0.14% |
| 01 Nov 2023 | 659.75 | 648.60 | 688.30 | 646.10 | 29876 | 1.86% |
| 31 Oct 2023 | 647.70 | 651.50 | 656.40 | 640.00 | 27717 | -3.11% |
| 30 Oct 2023 | 668.50 | 620.30 | 729.60 | 618.00 | 614714 | 9.46% |
| 27 Oct 2023 | 610.75 | 590.70 | 617.00 | 590.70 | 10184 | 4.15% |
| 26 Oct 2023 | 586.40 | 580.00 | 591.00 | 560.25 | 11845 | 0.63% |
| 25 Oct 2023 | 582.70 | 570.60 | 591.05 | 565.00 | 11196 | 2.07% |
| 23 Oct 2023 | 570.90 | 602.55 | 608.10 | 561.20 | 29271 | -5.20% |
| 20 Oct 2023 | 602.20 | 618.85 | 621.90 | 599.90 | 11284 | -2.26% |
| 19 Oct 2023 | 616.10 | 619.70 | 629.95 | 613.00 | 5382 | -0.36% |
| 18 Oct 2023 | 618.30 | 619.15 | 622.70 | 596.05 | 29831 | 0.63% |
| 17 Oct 2023 | 614.45 | 616.30 | 624.95 | 605.05 | 15769 | 0.68% |
| 16 Oct 2023 | 610.30 | 618.00 | 621.85 | 599.40 | 24624 | -1.07% |
| 13 Oct 2023 | 616.90 | 625.55 | 625.55 | 611.20 | 8922 | -0.40% |
| 12 Oct 2023 | 619.40 | 636.15 | 636.15 | 617.10 | 14085 | -1.67% |
| 11 Oct 2023 | 629.95 | 634.00 | 637.50 | 628.50 | 7626 | 0.27% |
| 10 Oct 2023 | 628.25 | 634.25 | 634.25 | 618.90 | 17467 | 0.04% |
| 09 Oct 2023 | 628.00 | 640.30 | 641.75 | 624.85 | 10602 | -2.59% |
| 06 Oct 2023 | 644.70 | 648.15 | 654.90 | 641.00 | 15395 | 0.14% |
| 05 Oct 2023 | 643.80 | 650.50 | 657.95 | 642.00 | 7021 | -0.32% |
| 04 Oct 2023 | 645.85 | 650.00 | 659.95 | 640.00 | 10672 | -0.81% |
| 03 Oct 2023 | 651.15 | 656.90 | 662.15 | 645.00 | 2525 | -0.68% |
| 29 Sep 2023 | 655.60 | 657.30 | 663.70 | 646.10 | 4582 | 0.07% |
| 28 Sep 2023 | 655.15 | 666.35 | 669.95 | 651.00 | 6053 | -0.98% |
| 27 Sep 2023 | 661.65 | 664.50 | 666.95 | 655.55 | 2210 | 0.55% |
| 26 Sep 2023 | 658.05 | 662.90 | 667.00 | 657.00 | 5101 | 0.02% |
| 25 Sep 2023 | 657.90 | 660.30 | 678.45 | 657.00 | 3998 | -0.98% |
| 22 Sep 2023 | 664.40 | 674.35 | 682.95 | 658.00 | 11846 | -0.52% |
| 21 Sep 2023 | 667.90 | 671.00 | 677.95 | 666.10 | 4385 | -0.46% |
| 20 Sep 2023 | 671.00 | 684.00 | 685.95 | 667.95 | 10279 | -1.37% |
| 18 Sep 2023 | 680.35 | 685.00 | 698.50 | 674.70 | 8595 | 0.64% |
| 15 Sep 2023 | 676.00 | 692.00 | 692.00 | 670.25 | 10410 | -0.44% |
| 14 Sep 2023 | 679.00 | 686.85 | 693.90 | 667.00 | 9687 | 0.34% |
| 13 Sep 2023 | 676.70 | 682.15 | 692.55 | 669.95 | 8690 | -0.49% |
| 12 Sep 2023 | 680.00 | 703.90 | 715.80 | 675.00 | 19566 | -2.80% |
| 11 Sep 2023 | 699.60 | 718.70 | 720.00 | 695.05 | 5874 | 0.12% |
| 08 Sep 2023 | 698.75 | 712.00 | 712.00 | 694.15 | 9405 | -0.40% |
| 07 Sep 2023 | 701.55 | 706.15 | 713.35 | 700.05 | 8353 | 0.13% |
| 06 Sep 2023 | 700.65 | 715.00 | 716.05 | 695.75 | 10000 | -0.03% |
| 05 Sep 2023 | 700.85 | 726.05 | 728.75 | 694.25 | 23533 | -2.79% |
| 04 Sep 2023 | 721.00 | 740.00 | 741.00 | 715.00 | 18599 | -0.32% |
| 01 Sep 2023 | 723.30 | 738.25 | 745.55 | 716.00 | 19445 | -2.30% |
| 31 Aug 2023 | 740.30 | 739.00 | 754.45 | 725.05 | 11345 | 0.21% |
| 30 Aug 2023 | 738.75 | 710.00 | 747.95 | 702.75 | 38735 | 5.12% |
| 29 Aug 2023 | 702.75 | 696.85 | 759.70 | 696.85 | 54006 | 1.85% |
| 28 Aug 2023 | 690.00 | 716.35 | 731.95 | 682.20 | 33796 | -3.73% |
| 25 Aug 2023 | 716.70 | 733.55 | 736.85 | 714.45 | 7877 | -1.53% |
| 24 Aug 2023 | 727.85 | 744.75 | 745.75 | 723.90 | 10309 | -1.30% |
| 23 Aug 2023 | 737.45 | 736.40 | 747.35 | 735.00 | 5940 | 0.27% |
| 22 Aug 2023 | 735.45 | 730.40 | 741.25 | 727.05 | 13599 | 0.30% |
| 21 Aug 2023 | 733.25 | 751.40 | 761.95 | 730.10 | 15295 | -2.42% |
| 18 Aug 2023 | 751.40 | 764.00 | 764.00 | 747.00 | 14492 | -1.27% |
| 17 Aug 2023 | 761.10 | 769.10 | 790.00 | 755.25 | 9718 | -1.16% |
| 16 Aug 2023 | 770.05 | 785.15 | 790.00 | 765.00 | 16607 | -1.11% |
| 14 Aug 2023 | 778.70 | 777.70 | 784.90 | 760.90 | 11698 | -0.42% |
| 11 Aug 2023 | 781.95 | 780.00 | 798.00 | 780.00 | 9225 | -1.24% |
| 10 Aug 2023 | 791.75 | 814.15 | 814.15 | 787.05 | 12373 | -2.27% |
| 09 Aug 2023 | 810.10 | 836.85 | 845.00 | 805.10 | 18968 | -2.06% |
| 08 Aug 2023 | 827.10 | 823.30 | 844.00 | 815.00 | 32782 | 0.88% |
| 07 Aug 2023 | 819.90 | 818.40 | 829.95 | 809.10 | 18724 | 0.41% |
| 04 Aug 2023 | 816.55 | 808.65 | 827.95 | 799.70 | 19883 | 2.08% |
| 03 Aug 2023 | 799.90 | 791.15 | 809.95 | 780.00 | 16693 | 2.12% |
| 02 Aug 2023 | 783.30 | 812.00 | 827.05 | 766.05 | 30940 | -3.64% |
| 01 Aug 2023 | 812.85 | 811.15 | 830.30 | 803.05 | 15640 | 1.11% |
| 31 Jul 2023 | 803.90 | 825.00 | 835.70 | 800.40 | 14774 | -2.36% |
| 28 Jul 2023 | 823.35 | 808.00 | 835.00 | 801.00 | 24623 | 1.79% |
| 27 Jul 2023 | 808.85 | 828.85 | 844.00 | 805.30 | 28014 | -1.49% |
| 26 Jul 2023 | 821.10 | 781.45 | 845.00 | 781.45 | 36103 | 5.07% |
| 25 Jul 2023 | 781.45 | 802.65 | 805.00 | 775.25 | 18606 | -1.87% |
| 24 Jul 2023 | 796.35 | 810.05 | 818.85 | 791.05 | 18725 | -0.83% |
| 21 Jul 2023 | 803.05 | 794.40 | 819.50 | 794.00 | 44563 | 1.01% |
| 20 Jul 2023 | 795.00 | 782.00 | 819.95 | 782.00 | 95965 | 2.78% |
| 19 Jul 2023 | 773.50 | 729.75 | 779.00 | 720.00 | 79534 | 7.58% |
| 18 Jul 2023 | 719.00 | 719.85 | 733.05 | 716.05 | 10847 | 0.16% |
| 17 Jul 2023 | 717.85 | 726.05 | 726.05 | 713.25 | 5308 | 0.35% |
| 14 Jul 2023 | 715.35 | 721.30 | 727.80 | 712.65 | 5308 | -0.13% |
| 13 Jul 2023 | 716.25 | 721.85 | 734.05 | 708.05 | 12482 | -0.14% |
| 12 Jul 2023 | 717.25 | 740.55 | 740.60 | 715.05 | 11109 | -2.27% |
| 11 Jul 2023 | 733.90 | 727.90 | 757.70 | 727.90 | 16000 | 1.37% |
| 10 Jul 2023 | 723.95 | 731.95 | 732.00 | 713.75 | 10840 | 0.87% |
| 07 Jul 2023 | 717.70 | 725.25 | 733.00 | 715.00 | 10272 | -1.03% |
| 06 Jul 2023 | 725.20 | 732.95 | 733.00 | 724.65 | 9561 | -0.08% |
| 05 Jul 2023 | 725.75 | 729.85 | 733.00 | 720.00 | 10534 | -0.56% |
| 04 Jul 2023 | 729.85 | 744.80 | 744.80 | 725.75 | 9963 | -0.54% |
| 03 Jul 2023 | 733.80 | 763.15 | 764.95 | 731.65 | 27228 | -2.41% |
| 30 Jun 2023 | 751.95 | 742.00 | 774.00 | 735.45 | 64745 | 3.25% |
| 28 Jun 2023 | 728.25 | 708.00 | 733.80 | 695.05 | 52681 | 3.74% |
| 27 Jun 2023 | 702.00 | 702.95 | 710.00 | 694.00 | 12202 | 0.86% |
| 26 Jun 2023 | 696.00 | 682.10 | 709.95 | 682.00 | 14493 | 3.20% |
| 23 Jun 2023 | 674.40 | 675.50 | 687.20 | 670.25 | 6557 | -0.50% |
| 22 Jun 2023 | 677.80 | 686.05 | 690.70 | 662.00 | 7714 | -0.86% |
| 21 Jun 2023 | 683.65 | 686.05 | 690.70 | 678.05 | 3852 | 0.32% |
| 20 Jun 2023 | 681.45 | 683.55 | 690.05 | 674.80 | 6293 | -0.06% |
| 19 Jun 2023 | 681.85 | 690.05 | 701.15 | 675.05 | 6978 | -1.55% |
| 16 Jun 2023 | 692.60 | 668.05 | 711.05 | 665.15 | 30883 | 4.23% |
| 15 Jun 2023 | 664.50 | 668.20 | 677.00 | 661.90 | 5595 | 0.18% |
| 14 Jun 2023 | 663.30 | 672.55 | 675.70 | 657.45 | 4800 | -0.72% |
| 13 Jun 2023 | 668.10 | 667.60 | 676.45 | 662.70 | 3203 | 0.84% |
| 12 Jun 2023 | 662.55 | 673.35 | 677.30 | 652.20 | 8364 | -0.62% |
| 09 Jun 2023 | 666.70 | 675.05 | 679.90 | 660.10 | 5490 | -0.88% |
| 08 Jun 2023 | 672.65 | 694.45 | 694.65 | 666.05 | 10245 | -2.17% |
| 07 Jun 2023 | 687.55 | 706.95 | 711.80 | 685.00 | 10958 | -1.76% |
| 06 Jun 2023 | 699.90 | 698.75 | 705.00 | 694.10 | 2108 | 0.08% |
| 05 Jun 2023 | 699.35 | 715.70 | 717.95 | 694.00 | 9444 | -0.96% |
| 02 Jun 2023 | 706.10 | 687.35 | 715.00 | 685.10 | 9762 | 2.73% |
| 01 Jun 2023 | 687.35 | 694.00 | 699.80 | 677.95 | 10556 | 0.75% |
| 31 May 2023 | 682.20 | 712.95 | 712.95 | 673.80 | 19049 | -3.30% |
| 30 May 2023 | 705.50 | 722.00 | 722.00 | 695.00 | 17911 | -2.08% |
| 29 May 2023 | 720.50 | 734.00 | 739.00 | 711.20 | 38510 | 0.86% |
| 26 May 2023 | 714.35 | 669.50 | 729.95 | 666.80 | 47988 | 6.18% |
| 25 May 2023 | 672.75 | 655.00 | 680.00 | 654.75 | 7387 | 2.37% |
| 24 May 2023 | 657.20 | 646.90 | 666.00 | 645.20 | 3954 | 1.59% |
| 23 May 2023 | 646.90 | 652.00 | 665.90 | 644.30 | 5857 | -0.23% |
| 22 May 2023 | 648.40 | 656.90 | 657.95 | 644.70 | 6138 | -0.77% |
| 19 May 2023 | 653.40 | 658.65 | 667.85 | 644.15 | 7626 | -0.70% |
| 18 May 2023 | 658.00 | 652.25 | 666.95 | 647.15 | 4993 | 1.39% |
| 17 May 2023 | 649.00 | 664.40 | 667.40 | 646.05 | 9654 | -1.38% |
| 16 May 2023 | 658.05 | 668.00 | 674.70 | 656.00 | 7320 | 0.21% |
| 15 May 2023 | 656.70 | 710.00 | 710.00 | 644.60 | 39980 | -4.76% |
| 12 May 2023 | 689.55 | 683.20 | 694.95 | 675.00 | 4187 | 0.08% |
| 11 May 2023 | 689.00 | 689.15 | 697.90 | 685.20 | 2056 | 0.56% |
| 10 May 2023 | 685.15 | 703.80 | 706.90 | 682.25 | 8963 | -1.75% |
| 09 May 2023 | 697.35 | 696.45 | 709.95 | 680.05 | 15873 | 1.09% |
| 08 May 2023 | 689.85 | 700.55 | 701.00 | 685.00 | 4002 | -0.06% |
| 05 May 2023 | 690.25 | 711.90 | 713.05 | 685.10 | 7133 | -2.11% |
| 04 May 2023 | 705.15 | 707.40 | 714.95 | 701.05 | 5421 | -0.34% |
| 03 May 2023 | 707.55 | 710.00 | 720.05 | 702.00 | 5976 | 0.17% |
| 02 May 2023 | 706.35 | 711.10 | 718.00 | 705.05 | 7415 | -0.88% |
| 28 Apr 2023 | 712.60 | 709.45 | 721.50 | 707.80 | 3127 | 0.46% |
| 27 Apr 2023 | 709.35 | 707.60 | 723.90 | 705.50 | 7226 | -0.57% |
| 26 Apr 2023 | 713.40 | 713.00 | 739.30 | 704.25 | 9537 | -0.17% |
| 25 Apr 2023 | 714.60 | 715.90 | 724.00 | 712.90 | 2763 | -0.84% |
| 24 Apr 2023 | 720.65 | 726.05 | 732.00 | 715.40 | 4233 | -0.74% |
| 21 Apr 2023 | 726.05 | 728.05 | 739.90 | 725.25 | 3083 | -0.60% |
| 20 Apr 2023 | 730.40 | 736.70 | 748.10 | 714.10 | 9491 | -1.02% |
| 19 Apr 2023 | 737.90 | 753.00 | 776.00 | 735.00 | 7791 | -3.15% |
| 18 Apr 2023 | 761.90 | 727.90 | 775.00 | 724.85 | 26649 | 5.63% |
| 17 Apr 2023 | 721.30 | 714.35 | 729.80 | 710.45 | 6409 | -0.41% |
| 13 Apr 2023 | 724.25 | 717.70 | 729.80 | 699.00 | 10738 | 0.89% |
| 12 Apr 2023 | 717.85 | 699.60 | 722.00 | 696.00 | 15467 | 2.88% |
| 11 Apr 2023 | 697.75 | 695.00 | 707.00 | 690.30 | 12018 | -0.73% |
| 10 Apr 2023 | 702.90 | 692.10 | 707.00 | 690.25 | 6370 | 1.77% |
| 06 Apr 2023 | 690.70 | 699.55 | 703.40 | 678.95 | 13586 | -1.26% |
| 05 Apr 2023 | 699.50 | 692.60 | 731.00 | 692.60 | 18151 | 0.60% |
| 03 Apr 2023 | 695.35 | 658.90 | 707.10 | 658.90 | 15182 | 5.53% |
| 31 Mar 2023 | 658.90 | 662.20 | 672.00 | 655.00 | 14064 | 1.93% |
| 29 Mar 2023 | 646.40 | 630.10 | 660.00 | 622.55 | 25382 | 3.84% |
| 28 Mar 2023 | 622.50 | 634.30 | 651.00 | 618.65 | 15506 | -3.12% |
| 27 Mar 2023 | 642.55 | 639.70 | 662.25 | 626.05 | 55096 | 0.45% |
| 24 Mar 2023 | 639.70 | 623.00 | 647.00 | 615.00 | 20937 | 2.83% |
| 23 Mar 2023 | 622.10 | 645.70 | 654.50 | 618.00 | 12226 | -3.65% |
| 22 Mar 2023 | 645.70 | 624.10 | 649.90 | 624.10 | 21316 | 3.46% |
| 21 Mar 2023 | 624.10 | 625.25 | 631.00 | 615.35 | 6361 | 0.82% |
| 20 Mar 2023 | 619.05 | 617.25 | 647.85 | 613.10 | 14435 | 0.28% |
| 17 Mar 2023 | 617.35 | 610.60 | 632.10 | 598.05 | 18037 | 1.45% |
| 16 Mar 2023 | 608.55 | 611.30 | 618.90 | 604.00 | 12311 | -1.42% |
| 15 Mar 2023 | 617.30 | 620.00 | 627.15 | 610.50 | 5802 | 0.15% |
| 14 Mar 2023 | 616.35 | 612.15 | 620.70 | 604.90 | 6692 | 0.95% |
| 13 Mar 2023 | 610.55 | 645.00 | 645.00 | 603.20 | 13193 | -4.10% |
| 10 Mar 2023 | 636.65 | 638.00 | 663.15 | 630.00 | 14867 | -2.08% |
| 09 Mar 2023 | 650.15 | 694.70 | 694.70 | 644.00 | 14477 | -4.33% |
| 08 Mar 2023 | 679.55 | 694.90 | 713.90 | 674.20 | 14088 | -2.21% |
| 06 Mar 2023 | 694.90 | 666.15 | 708.20 | 664.90 | 30125 | 4.32% |
| 03 Mar 2023 | 666.15 | 663.80 | 690.00 | 636.05 | 28528 | 2.97% |
| 02 Mar 2023 | 646.95 | 667.00 | 672.75 | 634.80 | 9611 | -1.15% |
| 01 Mar 2023 | 654.45 | 619.85 | 677.90 | 609.00 | 28066 | 7.33% |
| 28 Feb 2023 | 609.75 | 631.60 | 645.95 | 599.95 | 12242 | -3.08% |
| 27 Feb 2023 | 629.10 | 642.15 | 658.70 | 625.10 | 11887 | -1.97% |
| 24 Feb 2023 | 641.75 | 644.75 | 644.75 | 636.00 | 8568 | -1.27% |
| 23 Feb 2023 | 650.00 | 677.90 | 699.30 | 635.05 | 20874 | -3.96% |
| 22 Feb 2023 | 676.80 | 669.50 | 683.95 | 666.60 | 10573 | 0.19% |
| 21 Feb 2023 | 675.55 | 672.10 | 685.75 | 669.65 | 4582 | -0.60% |
| 20 Feb 2023 | 679.60 | 691.30 | 691.70 | 675.05 | 6025 | -0.82% |
| 17 Feb 2023 | 685.20 | 682.50 | 695.75 | 681.20 | 1567 | -1.03% |
| 16 Feb 2023 | 692.30 | 699.55 | 703.15 | 681.10 | 3607 | -1.14% |
| 15 Feb 2023 | 700.25 | 691.45 | 707.00 | 672.15 | 10086 | 0.81% |
| 14 Feb 2023 | 694.65 | 722.55 | 725.05 | 692.50 | 10164 | -2.70% |
| 13 Feb 2023 | 713.90 | 740.00 | 740.00 | 711.40 | 4060 | -2.67% |
| 10 Feb 2023 | 733.50 | 742.95 | 757.00 | 725.05 | 5184 | -3.27% |
| 09 Feb 2023 | 758.30 | 739.80 | 764.75 | 732.05 | 5285 | 3.44% |
| 08 Feb 2023 | 733.10 | 717.05 | 760.20 | 708.05 | 6857 | 1.61% |
| 07 Feb 2023 | 721.45 | 720.60 | 743.30 | 709.55 | 24509 | 2.28% |
| 06 Feb 2023 | 705.35 | 712.95 | 728.75 | 700.00 | 3200 | -1.07% |
| 03 Feb 2023 | 712.95 | 738.05 | 745.85 | 706.60 | 6321 | -3.15% |
| 02 Feb 2023 | 736.15 | 747.00 | 751.90 | 724.05 | 2455 | 2.19% |
| 01 Feb 2023 | 720.40 | 761.50 | 786.45 | 707.25 | 10484 | -1.73% |
| 31 Jan 2023 | 733.10 | 753.50 | 753.50 | 717.00 | 18762 | -1.55% |
| 30 Jan 2023 | 744.65 | 775.30 | 780.10 | 730.55 | 12215 | -3.35% |
| 27 Jan 2023 | 770.50 | 821.75 | 829.55 | 765.00 | 18613 | -5.81% |
| 25 Jan 2023 | 818.00 | 832.90 | 832.90 | 806.45 | 2197 | -0.23% |
| 24 Jan 2023 | 819.85 | 839.25 | 843.65 | 819.00 | 5798 | -1.27% |
| 23 Jan 2023 | 830.40 | 818.65 | 835.00 | 811.00 | 3722 | 1.31% |
| 20 Jan 2023 | 819.65 | 829.10 | 836.75 | 814.70 | 2700 | -1.03% |
| 19 Jan 2023 | 828.15 | 831.10 | 837.95 | 815.05 | 3193 | -0.48% |
| 18 Jan 2023 | 832.15 | 824.60 | 842.00 | 814.60 | 3600 | 0.63% |
| 17 Jan 2023 | 826.95 | 835.00 | 847.10 | 822.00 | 3754 | -0.98% |
| 16 Jan 2023 | 835.10 | 840.10 | 846.90 | 832.50 | 2097 | -1.37% |
| 13 Jan 2023 | 846.70 | 835.85 | 857.70 | 826.75 | 7614 | 1.19% |
| 12 Jan 2023 | 836.75 | 825.50 | 845.30 | 821.20 | 5178 | 0.90% |
| 11 Jan 2023 | 829.30 | 826.75 | 835.00 | 814.05 | 3105 | 0.29% |
| 10 Jan 2023 | 826.90 | 852.70 | 866.85 | 824.15 | 10807 | -1.66% |
| 09 Jan 2023 | 840.90 | 839.25 | 888.00 | 801.10 | 24598 | 0.99% |
| 06 Jan 2023 | 832.65 | 838.95 | 849.00 | 820.00 | 2248 | 0.11% |
| 05 Jan 2023 | 831.75 | 842.60 | 850.35 | 826.95 | 3454 | -1.27% |
| 04 Jan 2023 | 842.45 | 848.10 | 855.10 | 830.00 | 5140 | -0.39% |
| 03 Jan 2023 | 845.75 | 868.00 | 868.00 | 841.75 | 7054 | -2.42% |
| 02 Jan 2023 | 866.70 | 848.00 | 875.00 | 830.90 | 9047 | 4.36% |
| 30 Dec 2022 | 830.50 | 818.80 | 850.95 | 818.80 | 12958 | 2.78% |
| 29 Dec 2022 | 808.05 | 804.15 | 825.70 | 792.00 | 7448 | -0.98% |
| 28 Dec 2022 | 816.05 | 822.45 | 829.40 | 802.00 | 5471 | -1.10% |
| 27 Dec 2022 | 825.10 | 816.20 | 835.00 | 791.10 | 4712 | 3.11% |
| 26 Dec 2022 | 800.20 | 780.40 | 813.00 | 773.40 | 9503 | 2.28% |
| 23 Dec 2022 | 782.35 | 800.00 | 821.65 | 780.00 | 13248 | -3.70% |
| 22 Dec 2022 | 812.45 | 827.10 | 848.15 | 806.85 | 10754 | -1.48% |
| 21 Dec 2022 | 824.65 | 853.55 | 857.80 | 820.20 | 7123 | -2.56% |
| 20 Dec 2022 | 846.30 | 851.45 | 861.50 | 841.00 | 5197 | -0.59% |
| 19 Dec 2022 | 851.30 | 880.95 | 885.60 | 841.20 | 5933 | -2.91% |
| 16 Dec 2022 | 876.85 | 899.90 | 899.90 | 864.35 | 5594 | -0.62% |
| 15 Dec 2022 | 882.35 | 852.80 | 902.50 | 850.20 | 17873 | 3.24% |
| 14 Dec 2022 | 854.65 | 827.90 | 866.35 | 827.90 | 11694 | 3.09% |
| 13 Dec 2022 | 829.05 | 828.35 | 839.95 | 808.20 | 9482 | 0.58% |
| 12 Dec 2022 | 824.25 | 827.00 | 855.40 | 818.00 | 7322 | -2.52% |
| 09 Dec 2022 | 845.55 | 849.60 | 859.40 | 825.15 | 7192 | -0.48% |
| 08 Dec 2022 | 849.60 | 839.55 | 851.15 | 839.55 | 2453 | 1.17% |
| 07 Dec 2022 | 839.75 | 830.05 | 844.35 | 823.40 | 2627 | 0.88% |
| 06 Dec 2022 | 832.40 | 849.10 | 849.15 | 828.05 | 3926 | -1.97% |
| 05 Dec 2022 | 849.10 | 839.70 | 857.40 | 838.95 | 2564 | 0.91% |
| 02 Dec 2022 | 841.45 | 845.90 | 865.40 | 833.65 | 9216 | -0.80% |
| 01 Dec 2022 | 848.25 | 872.95 | 872.95 | 840.00 | 5384 | -1.55% |
| 30 Nov 2022 | 861.60 | 860.10 | 876.75 | 850.00 | 6406 | -0.25% |
| 29 Nov 2022 | 863.80 | 860.70 | 875.00 | 842.45 | 8232 | 1.76% |
| 28 Nov 2022 | 848.90 | 865.70 | 871.45 | 845.00 | 4876 | -1.73% |
| 25 Nov 2022 | 863.85 | 881.90 | 902.35 | 859.00 | 8764 | -2.11% |
| 24 Nov 2022 | 882.50 | 879.05 | 890.00 | 870.00 | 5154 | 0.39% |
| 23 Nov 2022 | 879.05 | 875.00 | 890.00 | 867.00 | 12877 | 1.89% |
| 22 Nov 2022 | 862.75 | 854.50 | 876.00 | 838.60 | 10997 | 2.89% |
| 21 Nov 2022 | 838.55 | 871.70 | 887.95 | 832.40 | 9512 | -3.80% |
| 18 Nov 2022 | 871.70 | 811.10 | 882.00 | 811.10 | 23759 | 6.87% |
| 17 Nov 2022 | 815.70 | 829.25 | 839.90 | 805.40 | 8566 | -1.91% |
| 16 Nov 2022 | 831.60 | 852.40 | 854.95 | 824.00 | 17827 | -1.38% |
| 15 Nov 2022 | 843.25 | 855.45 | 859.25 | 834.50 | 18411 | -1.43% |
| 14 Nov 2022 | 855.45 | 882.00 | 890.90 | 841.00 | 12638 | -4.78% |
| 11 Nov 2022 | 898.35 | 914.00 | 918.00 | 890.15 | 7337 | 1.19% |
| 10 Nov 2022 | 887.80 | 919.00 | 919.00 | 882.05 | 8939 | -3.36% |
| 09 Nov 2022 | 918.65 | 912.50 | 928.95 | 898.25 | 9281 | 0.67% |
| 07 Nov 2022 | 912.50 | 928.25 | 928.25 | 896.80 | 8782 | -1.00% |
| 04 Nov 2022 | 921.70 | 936.75 | 936.75 | 906.65 | 7700 | -0.46% |
| 03 Nov 2022 | 925.95 | 827.30 | 944.50 | 827.20 | 39181 | 9.41% |
| 02 Nov 2022 | 846.30 | 871.15 | 871.15 | 842.00 | 6863 | -1.88% |
| 01 Nov 2022 | 862.55 | 855.00 | 888.00 | 851.40 | 15704 | 1.88% |
| 31 Oct 2022 | 846.65 | 846.10 | 869.00 | 796.25 | 59677 | -0.40% |
| 28 Oct 2022 | 850.05 | 894.00 | 899.45 | 837.50 | 43019 | -4.86% |
| 27 Oct 2022 | 893.45 | 914.90 | 920.00 | 890.05 | 5182 | -2.34% |
| 25 Oct 2022 | 914.90 | 925.65 | 933.95 | 910.60 | 2519 | -2.06% |
| 24 Oct 2022 | 934.10 | 925.00 | 943.00 | 923.00 | 2201 | 2.67% |
| 21 Oct 2022 | 909.80 | 939.30 | 968.45 | 905.70 | 10021 | -1.80% |
| 20 Oct 2022 | 926.50 | 880.55 | 940.00 | 880.40 | 11624 | 3.94% |
| 19 Oct 2022 | 891.35 | 901.95 | 915.00 | 883.85 | 12826 | -0.26% |
| 18 Oct 2022 | 893.70 | 897.60 | 899.65 | 883.00 | 9622 | 0.56% |
| 17 Oct 2022 | 888.75 | 903.95 | 919.40 | 880.55 | 11745 | -2.23% |
| 14 Oct 2022 | 909.00 | 940.00 | 960.00 | 900.55 | 10028 | -2.33% |
| 13 Oct 2022 | 930.70 | 941.00 | 960.50 | 920.40 | 6150 | -1.30% |
| 12 Oct 2022 | 942.95 | 1009.00 | 1009.00 | 930.00 | 19782 | -5.46% |
| 11 Oct 2022 | 997.40 | 1016.00 | 1022.00 | 985.50 | 10496 | 0.01% |
| 10 Oct 2022 | 997.35 | 982.35 | 1018.00 | 960.35 | 15093 | 1.53% |
| 07 Oct 2022 | 982.35 | 1004.40 | 1015.00 | 975.00 | 11485 | -1.75% |
| 06 Oct 2022 | 999.80 | 1008.75 | 1022.90 | 988.00 | 11469 | -0.68% |
| 04 Oct 2022 | 1006.65 | 1013.50 | 1029.00 | 982.55 | 11098 | 1.52% |
| 03 Oct 2022 | 991.60 | 1042.90 | 1078.00 | 981.35 | 15364 | -3.31% |
| 30 Sep 2022 | 1025.55 | 981.50 | 1031.00 | 980.80 | 12521 | 4.29% |
| 29 Sep 2022 | 983.40 | 999.00 | 1035.00 | 976.90 | 18316 | -0.58% |
| 28 Sep 2022 | 989.10 | 977.90 | 1013.40 | 977.90 | 12885 | 0.13% |
| 27 Sep 2022 | 987.80 | 1020.00 | 1032.15 | 960.00 | 27096 | -2.39% |
| 26 Sep 2022 | 1012.00 | 1070.00 | 1070.00 | 981.00 | 38986 | -5.58% |
| 23 Sep 2022 | 1071.80 | 1078.00 | 1136.00 | 1064.40 | 32095 | -1.58% |
| 22 Sep 2022 | 1089.05 | 1104.10 | 1111.05 | 1078.00 | 10213 | -1.94% |
| 21 Sep 2022 | 1110.60 | 1131.15 | 1142.05 | 1076.55 | 23110 | -1.82% |
| 20 Sep 2022 | 1131.15 | 1089.00 | 1170.00 | 1080.05 | 45942 | 5.08% |
| 19 Sep 2022 | 1076.45 | 1064.55 | 1100.00 | 1057.75 | 14467 | 2.13% |
| 16 Sep 2022 | 1054.00 | 1089.05 | 1113.95 | 1031.55 | 22976 | -3.64% |
| 15 Sep 2022 | 1093.80 | 1105.85 | 1119.80 | 1079.00 | 17157 | -0.60% |
| 14 Sep 2022 | 1100.35 | 1099.50 | 1140.00 | 1094.00 | 31386 | -0.43% |
| 13 Sep 2022 | 1105.05 | 1086.70 | 1119.30 | 1086.70 | 29089 | 1.69% |
| 12 Sep 2022 | 1086.70 | 1094.00 | 1122.00 | 1073.00 | 22205 | 0.06% |
| 09 Sep 2022 | 1086.10 | 1100.00 | 1127.00 | 1070.00 | 22904 | 0.50% |
| 08 Sep 2022 | 1080.65 | 1125.00 | 1127.00 | 1065.95 | 29085 | -2.54% |
| 07 Sep 2022 | 1108.85 | 1080.00 | 1135.00 | 1053.00 | 43027 | 2.69% |
| 06 Sep 2022 | 1079.80 | 1114.10 | 1133.95 | 1064.95 | 29325 | -1.14% |
| 05 Sep 2022 | 1092.25 | 1128.00 | 1165.00 | 1086.15 | 35659 | -3.54% |
| 02 Sep 2022 | 1132.35 | 1213.00 | 1213.00 | 1081.30 | 73323 | -5.75% |
| 01 Sep 2022 | 1201.40 | 1161.00 | 1225.00 | 1161.00 | 39180 | 2.07% |
| 30 Aug 2022 | 1177.05 | 1144.00 | 1213.75 | 1144.00 | 61036 | 3.88% |
| 29 Aug 2022 | 1133.10 | 1096.85 | 1165.00 | 1071.15 | 62997 | 1.20% |
| 26 Aug 2022 | 1119.65 | 1060.00 | 1155.15 | 1060.00 | 156109 | 6.62% |
| 25 Aug 2022 | 1050.15 | 1099.90 | 1124.95 | 1038.25 | 182644 | -2.51% |
| 24 Aug 2022 | 1077.15 | 909.90 | 1078.65 | 903.50 | 413917 | 19.83% |
| 23 Aug 2022 | 898.90 | 888.00 | 920.00 | 873.00 | 36910 | 0.31% |
| 22 Aug 2022 | 896.10 | 840.00 | 924.00 | 820.00 | 73983 | 4.61% |
| 19 Aug 2022 | 856.60 | 739.90 | 880.00 | 739.70 | 167688 | 15.93% |
| 18 Aug 2022 | 738.90 | 737.00 | 749.10 | 726.40 | 6035 | 0.10% |
| 17 Aug 2022 | 738.15 | 729.00 | 750.00 | 727.20 | 15306 | 0.37% |
| 16 Aug 2022 | 735.40 | 748.00 | 751.30 | 671.55 | 31129 | -1.98% |
| 12 Aug 2022 | 750.25 | 758.00 | 771.85 | 740.00 | 11643 | -0.04% |
| 11 Aug 2022 | 750.55 | 764.25 | 776.00 | 743.10 | 18520 | -0.82% |
| 10 Aug 2022 | 756.75 | 769.00 | 777.00 | 752.40 | 6099 | -2.15% |
| 08 Aug 2022 | 773.40 | 756.00 | 779.00 | 756.00 | 7218 | 0.89% |
| 05 Aug 2022 | 766.55 | 758.25 | 781.25 | 752.00 | 17034 | 1.98% |
| 04 Aug 2022 | 751.70 | 785.00 | 785.00 | 748.10 | 12272 | -2.94% |
| 03 Aug 2022 | 774.50 | 785.00 | 797.00 | 770.00 | 13957 | -2.09% |
| 02 Aug 2022 | 791.05 | 785.00 | 835.00 | 780.35 | 52700 | 1.78% |
| 01 Aug 2022 | 777.25 | 789.90 | 794.95 | 773.10 | 20152 | -0.62% |
| 29 Jul 2022 | 782.10 | 774.90 | 806.80 | 756.10 | 55237 | 2.16% |
| 28 Jul 2022 | 765.55 | 784.00 | 798.80 | 747.05 | 74724 | -0.70% |
| 27 Jul 2022 | 770.95 | 712.85 | 784.85 | 696.30 | 60619 | 9.11% |
| 26 Jul 2022 | 706.60 | 691.75 | 711.50 | 687.00 | 10885 | 0.73% |
| 25 Jul 2022 | 701.50 | 720.70 | 720.70 | 695.40 | 9803 | -1.93% |
| 22 Jul 2022 | 715.30 | 699.60 | 719.00 | 690.30 | 9369 | 1.92% |
| 21 Jul 2022 | 701.80 | 700.00 | 715.20 | 691.30 | 26993 | 0.66% |
| 20 Jul 2022 | 697.20 | 680.35 | 709.25 | 674.20 | 24948 | 2.56% |
| 19 Jul 2022 | 679.80 | 668.00 | 680.00 | 658.50 | 7628 | 1.99% |
| 18 Jul 2022 | 666.55 | 655.45 | 673.00 | 655.45 | 5912 | 2.00% |
| 15 Jul 2022 | 653.45 | 673.00 | 673.00 | 650.10 | 4682 | -2.80% |
| 14 Jul 2022 | 672.30 | 670.50 | 680.00 | 661.50 | 3775 | 0.30% |
| 13 Jul 2022 | 670.30 | 680.60 | 689.85 | 668.00 | 3633 | -1.38% |
| 12 Jul 2022 | 679.65 | 689.00 | 697.00 | 676.40 | 6583 | -1.61% |
| 11 Jul 2022 | 690.75 | 693.00 | 695.00 | 674.30 | 3863 | 0.14% |
| 08 Jul 2022 | 689.75 | 686.80 | 696.95 | 672.60 | 12394 | 1.94% |
| 07 Jul 2022 | 676.65 | 685.80 | 692.45 | 667.45 | 7109 | -0.84% |
| 06 Jul 2022 | 682.40 | 670.05 | 696.00 | 664.75 | 7318 | 2.33% |
| 05 Jul 2022 | 666.85 | 664.00 | 680.00 | 663.50 | 4423 | 0.86% |
| 04 Jul 2022 | 661.15 | 673.55 | 679.95 | 656.95 | 4913 | -1.78% |
| 01 Jul 2022 | 673.15 | 669.45 | 682.80 | 660.10 | 2447 | 0.55% |
| 30 Jun 2022 | 669.45 | 704.25 | 711.30 | 662.35 | 11316 | -5.42% |
| 29 Jun 2022 | 707.80 | 690.05 | 721.00 | 690.05 | 12727 | -0.13% |
| 28 Jun 2022 | 708.70 | 675.00 | 712.75 | 660.65 | 34496 | 4.11% |
| 27 Jun 2022 | 680.70 | 633.00 | 685.00 | 622.20 | 20818 | 9.12% |
| 24 Jun 2022 | 623.80 | 637.00 | 637.00 | 586.50 | 11512 | 6.57% |
| 23 Jun 2022 | 585.35 | 579.90 | 589.30 | 570.95 | 2170 | 1.96% |
| 22 Jun 2022 | 574.10 | 569.05 | 598.00 | 563.05 | 10752 | -0.20% |
| 21 Jun 2022 | 575.25 | 585.00 | 602.35 | 570.00 | 6674 | 1.30% |
| 20 Jun 2022 | 567.85 | 616.05 | 625.00 | 557.20 | 19578 | -6.93% |
| 17 Jun 2022 | 610.10 | 615.05 | 622.45 | 593.80 | 5148 | 0.04% |
| 16 Jun 2022 | 609.85 | 640.20 | 655.00 | 603.30 | 10497 | -3.42% |
| 15 Jun 2022 | 631.45 | 631.05 | 634.25 | 615.00 | 7063 | -0.09% |
| 14 Jun 2022 | 632.05 | 634.05 | 645.00 | 618.00 | 6393 | 0.00% |
| 13 Jun 2022 | 632.05 | 650.20 | 650.20 | 625.00 | 9936 | -3.53% |
| 10 Jun 2022 | 655.15 | 671.05 | 673.15 | 652.50 | 3044 | -0.92% |
| 09 Jun 2022 | 661.20 | 667.00 | 691.00 | 651.60 | 4853 | -2.30% |
| 08 Jun 2022 | 676.75 | 700.05 | 705.00 | 670.00 | 5941 | -1.84% |
| 07 Jun 2022 | 689.45 | 704.05 | 704.10 | 680.50 | 4587 | -0.62% |
| 06 Jun 2022 | 693.75 | 724.00 | 724.00 | 687.80 | 5605 | -1.61% |
| 03 Jun 2022 | 705.10 | 710.00 | 729.00 | 690.50 | 19516 | -0.38% |
| 02 Jun 2022 | 707.80 | 662.05 | 715.00 | 650.00 | 33488 | 6.50% |
| 01 Jun 2022 | 664.60 | 659.05 | 667.90 | 651.65 | 9090 | 1.91% |
| 31 May 2022 | 652.15 | 658.00 | 669.85 | 648.00 | 12595 | -1.27% |
| 30 May 2022 | 660.55 | 625.00 | 668.80 | 625.00 | 16739 | 4.81% |
| 27 May 2022 | 630.25 | 627.05 | 634.95 | 619.65 | 7661 | 1.58% |
| 26 May 2022 | 620.45 | 603.10 | 635.00 | 574.55 | 25530 | 2.21% |
| 25 May 2022 | 607.05 | 638.40 | 652.00 | 605.00 | 19634 | -4.87% |
| 24 May 2022 | 638.15 | 673.25 | 675.20 | 635.50 | 10702 | -4.55% |
| 23 May 2022 | 668.55 | 675.00 | 684.75 | 661.40 | 7820 | 1.44% |
| 20 May 2022 | 659.05 | 670.00 | 696.75 | 652.05 | 27130 | -1.80% |
| 19 May 2022 | 671.10 | 650.00 | 687.40 | 637.25 | 12441 | 1.64% |
| 18 May 2022 | 660.30 | 685.45 | 698.55 | 652.00 | 14474 | -3.67% |
| 17 May 2022 | 685.45 | 681.15 | 699.00 | 665.65 | 17688 | 1.16% |
| 16 May 2022 | 677.60 | 673.00 | 689.40 | 647.95 | 11260 | 1.61% |
| 13 May 2022 | 666.85 | 642.05 | 673.55 | 630.00 | 27582 | 5.21% |
| 12 May 2022 | 633.85 | 624.95 | 644.55 | 616.00 | 12772 | 0.02% |
| 11 May 2022 | 633.75 | 691.65 | 693.70 | 616.00 | 32539 | -6.99% |
| 10 May 2022 | 681.40 | 669.05 | 718.35 | 657.10 | 51024 | 1.58% |
| 09 May 2022 | 670.80 | 685.05 | 688.00 | 659.00 | 13679 | -1.75% |
| 06 May 2022 | 682.75 | 697.05 | 708.00 | 676.30 | 20033 | -4.03% |
| 05 May 2022 | 711.45 | 742.00 | 747.00 | 690.00 | 25917 | -1.94% |
| 04 May 2022 | 725.55 | 738.00 | 812.70 | 714.00 | 70649 | 1.78% |
| 02 May 2022 | 712.85 | 678.00 | 728.90 | 656.65 | 20616 | 5.93% |
| 29 Apr 2022 | 672.95 | 675.10 | 695.50 | 670.10 | 7994 | -0.29% |
| 28 Apr 2022 | 674.90 | 701.50 | 705.00 | 672.50 | 7896 | -2.35% |
| 27 Apr 2022 | 691.15 | 683.75 | 702.95 | 675.20 | 7036 | 1.08% |
| 26 Apr 2022 | 683.75 | 702.05 | 710.00 | 677.50 | 8454 | -0.78% |
| 25 Apr 2022 | 689.15 | 681.00 | 714.80 | 681.00 | 11035 | -1.29% |
| 22 Apr 2022 | 698.15 | 706.10 | 727.05 | 693.35 | 13228 | -1.97% |
| 21 Apr 2022 | 712.15 | 734.00 | 735.00 | 692.10 | 19863 | -1.32% |
| 20 Apr 2022 | 721.65 | 720.00 | 749.80 | 704.05 | 11146 | 0.39% |
| 19 Apr 2022 | 718.85 | 758.00 | 790.00 | 685.05 | 14179 | -5.69% |
| 18 Apr 2022 | 762.25 | 760.05 | 782.95 | 746.40 | 10021 | 0.36% |
| 13 Apr 2022 | 759.50 | 777.10 | 778.00 | 751.20 | 5891 | -0.50% |
| 12 Apr 2022 | 763.35 | 781.35 | 788.85 | 759.00 | 7353 | -3.04% |
| 11 Apr 2022 | 787.25 | 801.35 | 814.70 | 776.10 | 10681 | -1.06% |
| 08 Apr 2022 | 795.65 | 791.05 | 824.30 | 780.80 | 15936 | 0.58% |
| 07 Apr 2022 | 791.05 | 785.00 | 798.45 | 771.10 | 17022 | -1.05% |
| 06 Apr 2022 | 799.45 | 786.30 | 818.00 | 763.15 | 43095 | -0.11% |
| 05 Apr 2022 | 800.35 | 742.30 | 865.90 | 716.60 | 268314 | 10.91% |
| 04 Apr 2022 | 721.60 | 694.10 | 735.05 | 684.95 | 32767 | 6.00% |
| 01 Apr 2022 | 680.75 | 648.05 | 690.00 | 641.05 | 29345 | 6.23% |
| 31 Mar 2022 | 640.85 | 655.00 | 668.20 | 637.00 | 24086 | -0.67% |
| 30 Mar 2022 | 645.20 | 626.00 | 654.00 | 620.40 | 22785 | 2.64% |
| 29 Mar 2022 | 628.60 | 642.05 | 662.00 | 620.10 | 13809 | -1.27% |
| 28 Mar 2022 | 636.70 | 659.80 | 659.80 | 632.30 | 14991 | -2.08% |
| 25 Mar 2022 | 650.25 | 652.00 | 664.15 | 638.55 | 13481 | 0.32% |
| 24 Mar 2022 | 648.15 | 664.00 | 683.00 | 639.00 | 16943 | -4.16% |
| 23 Mar 2022 | 676.30 | 690.00 | 699.95 | 672.20 | 7442 | -1.04% |
| 22 Mar 2022 | 683.40 | 693.05 | 699.00 | 675.00 | 10913 | -0.92% |
| 21 Mar 2022 | 689.75 | 689.40 | 696.00 | 660.00 | 14317 | 2.89% |
| 17 Mar 2022 | 670.35 | 675.00 | 683.50 | 655.15 | 12465 | 0.99% |
| 16 Mar 2022 | 663.75 | 667.05 | 678.90 | 655.65 | 6214 | 0.71% |
| 15 Mar 2022 | 659.10 | 683.00 | 704.05 | 652.15 | 8603 | -3.47% |
| 14 Mar 2022 | 682.80 | 676.70 | 700.00 | 659.00 | 10045 | 1.80% |
| 11 Mar 2022 | 670.70 | 677.90 | 677.90 | 659.30 | 7022 | 0.83% |
| 10 Mar 2022 | 665.15 | 680.00 | 680.00 | 644.70 | 10449 | 1.11% |
| 09 Mar 2022 | 657.85 | 638.05 | 664.15 | 626.15 | 6559 | 5.06% |
| 08 Mar 2022 | 626.15 | 605.00 | 634.70 | 605.00 | 8301 | 2.20% |
| 07 Mar 2022 | 612.65 | 601.55 | 652.30 | 594.00 | 21196 | -1.82% |
| 04 Mar 2022 | 624.00 | 643.90 | 700.00 | 607.85 | 18879 | -4.54% |
| 03 Mar 2022 | 653.70 | 695.00 | 695.00 | 641.05 | 7100 | -1.71% |
| 02 Mar 2022 | 665.05 | 669.00 | 683.45 | 656.60 | 10042 | 0.40% |
| 28 Feb 2022 | 662.40 | 650.00 | 674.65 | 625.80 | 8941 | 4.04% |
| 25 Feb 2022 | 636.65 | 604.05 | 670.45 | 604.05 | 16538 | 6.63% |
| 24 Feb 2022 | 597.05 | 604.00 | 649.80 | 585.00 | 23441 | -3.71% |
| 23 Feb 2022 | 620.05 | 638.00 | 664.60 | 612.20 | 15167 | -1.37% |
| 22 Feb 2022 | 628.65 | 600.65 | 637.90 | 597.95 | 19129 | -1.96% |
| 21 Feb 2022 | 641.20 | 659.70 | 684.45 | 625.50 | 13704 | -4.26% |
| 18 Feb 2022 | 669.75 | 666.00 | 706.50 | 661.35 | 8111 | -2.10% |
| 17 Feb 2022 | 684.15 | 724.90 | 724.90 | 675.00 | 10420 | -3.18% |
| 16 Feb 2022 | 706.65 | 714.20 | 732.15 | 692.20 | 7316 | 0.43% |
| 15 Feb 2022 | 703.65 | 699.00 | 715.35 | 670.00 | 15486 | 2.75% |
| 14 Feb 2022 | 684.85 | 721.00 | 738.00 | 655.60 | 16713 | -7.30% |
| 11 Feb 2022 | 738.80 | 774.95 | 774.95 | 725.00 | 13222 | -4.00% |
| 10 Feb 2022 | 769.55 | 799.95 | 819.75 | 764.05 | 11912 | -2.38% |
| 09 Feb 2022 | 788.30 | 813.55 | 835.00 | 704.95 | 56266 | -7.19% |
| 08 Feb 2022 | 849.40 | 879.00 | 898.70 | 815.00 | 15019 | -2.41% |
| 07 Feb 2022 | 870.40 | 830.00 | 882.00 | 830.00 | 24372 | 5.27% |
| 04 Feb 2022 | 826.85 | 839.65 | 850.00 | 819.95 | 5826 | -1.08% |
| 03 Feb 2022 | 835.90 | 832.10 | 853.15 | 825.70 | 9287 | 1.41% |
| 02 Feb 2022 | 824.30 | 834.00 | 835.00 | 812.40 | 8052 | 0.91% |
| 01 Feb 2022 | 816.85 | 820.00 | 842.90 | 810.20 | 11053 | 1.10% |
| 31 Jan 2022 | 808.00 | 835.00 | 842.60 | 802.50 | 6689 | -1.92% |
| 28 Jan 2022 | 823.80 | 850.00 | 856.85 | 809.45 | 10930 | -2.48% |
| 27 Jan 2022 | 844.75 | 849.00 | 853.50 | 824.50 | 13522 | 0.42% |
| 25 Jan 2022 | 841.25 | 813.00 | 857.10 | 813.00 | 27013 | 0.16% |
| 24 Jan 2022 | 839.90 | 805.00 | 860.00 | 767.00 | 33975 | 2.94% |
| 21 Jan 2022 | 815.95 | 832.85 | 840.00 | 808.00 | 12010 | -2.60% |
| 20 Jan 2022 | 837.70 | 855.45 | 862.05 | 831.20 | 10128 | -0.29% |
| 19 Jan 2022 | 840.15 | 840.00 | 855.20 | 827.30 | 18114 | 0.10% |
| 18 Jan 2022 | 839.35 | 861.55 | 870.00 | 832.40 | 12314 | -1.94% |
| 17 Jan 2022 | 855.95 | 850.00 | 877.00 | 846.50 | 21289 | -1.59% |
| 14 Jan 2022 | 869.80 | 882.90 | 896.05 | 861.35 | 14075 | -0.11% |
| 13 Jan 2022 | 870.80 | 841.00 | 926.95 | 827.50 | 51899 | 2.59% |
| 12 Jan 2022 | 848.85 | 887.70 | 887.70 | 844.15 | 31146 | -3.23% |
| 11 Jan 2022 | 877.20 | 929.00 | 929.00 | 869.20 | 34108 | -4.31% |
| 10 Jan 2022 | 916.75 | 949.90 | 959.00 | 910.65 | 26487 | -2.64% |
| 07 Jan 2022 | 941.60 | 964.50 | 964.50 | 935.00 | 12334 | -1.20% |
| 06 Jan 2022 | 953.05 | 951.00 | 964.00 | 930.15 | 18698 | -1.41% |
| 05 Jan 2022 | 966.65 | 984.70 | 1000.00 | 947.50 | 41834 | -1.73% |
| 04 Jan 2022 | 983.70 | 986.90 | 1005.00 | 952.50 | 43987 | 0.37% |
| 03 Jan 2022 | 980.10 | 898.90 | 999.00 | 887.00 | 84253 | 10.42% |
| 31 Dec 2021 | 887.60 | 925.00 | 965.00 | 877.60 | 57179 | -3.74% |
| 30 Dec 2021 | 922.05 | 965.00 | 965.00 | 906.00 | 33535 | -2.66% |
| 29 Dec 2021 | 947.25 | 985.00 | 995.00 | 940.15 | 36142 | -1.93% |
| 28 Dec 2021 | 965.85 | 999.90 | 1008.95 | 904.40 | 73697 | -2.31% |
| 27 Dec 2021 | 988.70 | 999.40 | 1019.80 | 975.60 | 90017 | 0.66% |
| 24 Dec 2021 | 982.25 | 933.00 | 999.00 | 904.25 | 148359 | 6.21% |
| 23 Dec 2021 | 924.80 | 849.40 | 959.40 | 823.60 | 137074 | 10.00% |
| 22 Dec 2021 | 840.75 | 873.70 | 885.00 | 835.15 | 30356 | -2.77% |
| 21 Dec 2021 | 864.70 | 867.45 | 902.00 | 835.65 | 111939 | 2.31% |
| 20 Dec 2021 | 845.15 | 780.00 | 857.35 | 752.35 | 110876 | 8.04% |
| 17 Dec 2021 | 782.25 | 846.90 | 858.95 | 772.20 | 54112 | -7.23% |
| 16 Dec 2021 | 843.25 | 799.00 | 918.80 | 785.45 | 345052 | 7.43% |
| 15 Dec 2021 | 784.90 | 795.00 | 812.05 | 771.25 | 35929 | -1.59% |
| 14 Dec 2021 | 797.55 | 819.00 | 837.00 | 787.75 | 50397 | -0.83% |
| 13 Dec 2021 | 804.25 | 779.90 | 829.00 | 755.25 | 177210 | 12.83% |
| 10 Dec 2021 | 712.80 | 755.00 | 758.00 | 702.10 | 33198 | -4.17% |
| 09 Dec 2021 | 743.85 | 738.00 | 769.90 | 730.05 | 44925 | 0.78% |
| 08 Dec 2021 | 738.10 | 700.00 | 774.00 | 700.00 | 107358 | 5.30% |
| 07 Dec 2021 | 700.95 | 707.25 | 716.10 | 682.00 | 21318 | -0.02% |
| 06 Dec 2021 | 701.10 | 722.45 | 734.90 | 664.20 | 72791 | -0.78% |
| 03 Dec 2021 | 706.60 | 596.95 | 715.20 | 594.45 | 77383 | 18.56% |
| 02 Dec 2021 | 596.00 | 594.45 | 600.10 | 582.20 | 2772 | 0.27% |
| 01 Dec 2021 | 594.40 | 597.60 | 625.00 | 581.10 | 7189 | 1.46% |
| 30 Nov 2021 | 585.85 | 595.30 | 610.90 | 576.20 | 4168 | -0.72% |
| 29 Nov 2021 | 590.10 | 599.00 | 609.75 | 577.90 | 5081 | -1.49% |
| 26 Nov 2021 | 599.00 | 600.05 | 625.95 | 596.45 | 2909 | -3.05% |
| 25 Nov 2021 | 617.85 | 614.00 | 625.00 | 595.00 | 6026 | 3.48% |
| 24 Nov 2021 | 597.05 | 589.95 | 607.00 | 589.95 | 2426 | 0.42% |
| 23 Nov 2021 | 594.55 | 590.00 | 607.70 | 576.00 | 4251 | 2.09% |
| 22 Nov 2021 | 582.40 | 664.00 | 664.00 | 541.60 | 14346 | -6.44% |
| 18 Nov 2021 | 622.50 | 651.60 | 659.80 | 612.40 | 6097 | -4.46% |
| 17 Nov 2021 | 651.55 | 650.05 | 668.95 | 630.95 | 7863 | 0.22% |
| 16 Nov 2021 | 650.15 | 659.90 | 659.90 | 606.95 | 8752 | 2.47% |
| 15 Nov 2021 | 634.45 | 675.00 | 675.00 | 621.35 | 4501 | -0.91% |
| 12 Nov 2021 | 640.30 | 675.00 | 684.90 | 610.70 | 10343 | -1.47% |
| 11 Nov 2021 | 649.85 | 655.05 | 695.00 | 640.55 | 6671 | -2.18% |
| 10 Nov 2021 | 664.35 | 674.00 | 688.70 | 649.00 | 13894 | 0.55% |
| 09 Nov 2021 | 660.70 | 680.00 | 696.35 | 655.25 | 7441 | -4.33% |
| 08 Nov 2021 | 690.60 | 697.00 | 738.00 | 654.05 | 53490 | -1.16% |
| 04 Nov 2021 | 698.70 | 685.00 | 714.85 | 630.15 | 114111 | 15.96% |
| 03 Nov 2021 | 602.55 | 603.95 | 619.00 | 585.05 | 7076 | 1.70% |
| 02 Nov 2021 | 592.45 | 568.05 | 628.00 | 555.20 | 15526 | 5.47% |
| 01 Nov 2021 | 561.70 | 540.00 | 574.85 | 540.00 | 3197 | -0.40% |
| 29 Oct 2021 | 563.95 | 539.55 | 570.05 | 539.55 | 3891 | 2.43% |
| 28 Oct 2021 | 550.55 | 552.50 | 552.50 | 540.20 | 1202 | -0.26% |
