Medi Caps Share Price, Historical Data, MEDICAPS share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

MEDICAPS Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	30.66	32.32	32.50	28.13	31151	-5.60%
18 Dec 2025	32.48	31.96	32.49	31.75	647	1.63%
17 Dec 2025	31.96	32.59	32.59	31.59	237	1.17%
16 Dec 2025	31.59	32.16	32.16	31.35	1613	-1.71%
15 Dec 2025	32.14	32.16	33.39	32.00	379	0.56%
12 Dec 2025	31.96	32.57	33.35	31.10	3438	-1.93%
11 Dec 2025	32.59	33.24	33.98	32.01	776	-1.96%
10 Dec 2025	33.24	33.58	34.73	33.10	785	-1.48%
09 Dec 2025	33.74	33.49	35.00	32.08	1989	4.20%
08 Dec 2025	32.38	33.46	34.90	32.01	2494	-3.69%
05 Dec 2025	33.62	35.99	35.99	31.00	2319	-0.09%
04 Dec 2025	33.65	32.01	35.29	32.01	5544	6.35%
03 Dec 2025	31.64	32.20	33.86	31.54	1458	-4.81%
02 Dec 2025	33.24	33.06	33.73	32.03	5523	-1.22%
01 Dec 2025	33.65	34.00	34.00	33.60	1311	0.42%
28 Nov 2025	33.51	34.85	35.50	32.31	6327	-2.22%
27 Nov 2025	34.27	35.00	36.30	34.25	2761	-1.30%
26 Nov 2025	34.72	36.45	36.45	34.50	1182	-2.80%
25 Nov 2025	35.72	35.00	36.85	35.00	187	-0.28%
24 Nov 2025	35.82	36.26	36.99	35.01	2075	-0.72%
21 Nov 2025	36.08	36.10	36.89	35.50	4024	-2.22%
20 Nov 2025	36.90	37.60	37.60	36.79	1557	2.24%
19 Nov 2025	36.09	36.10	37.86	35.19	5073	-1.85%
18 Nov 2025	36.77	36.95	36.95	36.22	353	-0.49%
17 Nov 2025	36.95	35.31	37.95	35.31	413	-1.47%
14 Nov 2025	37.50	38.00	38.00	37.50	225	-2.01%
13 Nov 2025	38.27	38.65	38.75	37.05	5658	-2.25%
12 Nov 2025	39.15	42.99	42.99	38.00	2219	4.34%
11 Nov 2025	37.52	37.08	38.46	37.08	596	0.70%
10 Nov 2025	37.26	38.49	38.49	36.71	2168	2.48%
07 Nov 2025	36.36	37.06	39.89	35.01	6548	-2.39%
06 Nov 2025	37.25	39.23	39.23	36.71	1494	-2.77%
04 Nov 2025	38.31	38.90	38.90	37.40	1228	2.30%
03 Nov 2025	37.45	38.22	39.00	37.15	1542	-3.97%
31 Oct 2025	39.00	40.00	40.00	38.16	2978	-3.47%
30 Oct 2025	40.40	40.99	40.99	39.00	356	3.32%
29 Oct 2025	39.10	38.10	44.70	38.10	2781	-3.27%
28 Oct 2025	40.42	42.00	42.00	38.50	585	1.10%
27 Oct 2025	39.98	38.00	41.00	37.14	5459	2.51%
24 Oct 2025	39.00	39.37	39.39	37.61	1454	-0.99%
23 Oct 2025	39.39	35.20	44.49	35.20	3286	3.74%
21 Oct 2025	37.97	38.25	38.25	36.00	2000	1.80%
20 Oct 2025	37.30	36.28	37.75	35.62	2127	2.81%
17 Oct 2025	36.28	36.06	37.34	36.00	1616	1.06%
16 Oct 2025	35.90	36.09	36.79	35.05	3149	-0.36%
15 Oct 2025	36.03	38.99	38.99	35.24	3707	-2.62%
14 Oct 2025	37.00	37.00	37.00	36.70	2505	-2.58%
13 Oct 2025	37.98	37.00	38.13	36.70	2812	-1.35%
10 Oct 2025	38.50	38.70	38.70	36.50	37	0.55%
09 Oct 2025	38.29	39.16	39.16	36.04	1859	0.31%
08 Oct 2025	38.17	38.48	39.39	36.66	1428	0.71%
07 Oct 2025	37.90	37.16	37.99	36.00	1273	4.78%
06 Oct 2025	36.17	34.32	37.75	34.32	528	-3.26%
03 Oct 2025	37.39	38.00	38.00	36.90	479	-1.61%
01 Oct 2025	38.00	38.67	38.67	37.25	2505	2.34%
30 Sep 2025	37.13	36.40	37.40	36.40	3284	1.39%
29 Sep 2025	36.62	37.06	37.80	36.20	3179	0.47%
26 Sep 2025	36.45	37.56	38.00	36.05	7176	-1.62%
25 Sep 2025	37.05	38.06	39.38	37.00	2472	-0.72%
24 Sep 2025	37.32	39.50	40.09	35.70	17773	-7.19%
23 Sep 2025	40.21	39.73	40.73	38.56	1004	1.21%
22 Sep 2025	39.73	39.75	39.98	38.56	1797	-0.05%
19 Sep 2025	39.75	39.98	39.98	38.60	1041	1.87%
18 Sep 2025	39.02	38.32	39.82	38.32	1539	0.49%
17 Sep 2025	38.83	40.50	40.50	38.16	5712	-0.82%
16 Sep 2025	39.15	39.20	39.21	39.15	767	0.00%
15 Sep 2025	39.15	39.86	40.67	39.00	1680	-1.78%
12 Sep 2025	39.86	38.67	41.50	38.00	416	1.42%
11 Sep 2025	39.30	40.75	40.75	39.25	1230	-0.20%
10 Sep 2025	39.38	38.67	39.98	38.02	827	-1.50%
09 Sep 2025	39.98	40.98	40.98	37.66	1033	2.25%
08 Sep 2025	39.10	38.56	39.73	38.56	878	-2.23%
05 Sep 2025	39.99	41.00	41.00	39.40	522	-1.50%
04 Sep 2025	40.60	40.00	40.97	39.09	805	1.50%
03 Sep 2025	40.00	42.25	42.25	39.46	1689	0.08%
02 Sep 2025	39.97	38.66	41.00	37.10	1065	0.38%
01 Sep 2025	39.82	40.04	41.43	38.25	2080	-0.55%
29 Aug 2025	40.04	40.99	41.00	39.10	132	-0.42%
28 Aug 2025	40.21	38.00	41.98	38.00	2074	1.80%
26 Aug 2025	39.50	42.00	42.00	39.45	602	0.74%
25 Aug 2025	39.21	41.99	41.99	38.00	1123	-1.01%
22 Aug 2025	39.61	41.99	42.66	39.01	665	-3.41%
21 Aug 2025	41.01	40.29	41.35	38.53	2417	3.59%
20 Aug 2025	39.59	37.20	39.90	37.20	6362	1.23%
19 Aug 2025	39.11	43.40	43.40	39.00	1496	-1.16%
18 Aug 2025	39.57	40.14	42.10	38.36	6319	-1.42%
14 Aug 2025	40.14	40.89	46.98	40.13	2795	0.65%
13 Aug 2025	39.88	39.62	40.94	39.62	1280	0.00%
12 Aug 2025	39.88	41.06	41.39	39.51	3588	-4.25%
11 Aug 2025	41.65	41.00	41.82	40.90	175	1.59%
08 Aug 2025	41.00	41.16	41.32	41.00	2181	-0.29%
07 Aug 2025	41.12	42.76	42.76	41.05	2680	0.02%
06 Aug 2025	41.11	43.05	43.05	40.75	9372	-6.70%
05 Aug 2025	44.06	44.99	44.99	43.05	3107	2.06%
04 Aug 2025	43.17	43.62	44.98	42.19	1276	-1.03%
01 Aug 2025	43.62	42.53	44.00	42.53	1198	1.16%
31 Jul 2025	43.12	43.68	43.68	42.51	77	0.56%
30 Jul 2025	42.88	46.99	46.99	42.60	7674	0.14%
29 Jul 2025	42.82	41.58	42.83	41.50	3249	3.08%
28 Jul 2025	41.54	42.99	42.99	41.50	3248	-1.47%
25 Jul 2025	42.16	42.99	43.94	41.56	3626	-1.84%
24 Jul 2025	42.95	43.00	43.93	41.00	13481	-0.12%
23 Jul 2025	43.00	42.51	44.79	42.51	1569	-2.65%
22 Jul 2025	44.17	41.00	44.87	41.00	6763	0.43%
21 Jul 2025	43.98	43.50	44.37	43.22	872	1.10%
18 Jul 2025	43.50	42.57	44.70	42.57	1043	-1.14%
17 Jul 2025	44.00	44.99	44.99	43.50	774	-0.74%
16 Jul 2025	44.33	44.95	44.95	44.00	1866	-0.54%
15 Jul 2025	44.57	44.00	45.00	43.20	3133	1.23%
14 Jul 2025	44.03	42.61	46.38	42.61	2741	3.33%
11 Jul 2025	42.61	42.07	43.93	42.07	2442	-2.49%
10 Jul 2025	43.70	43.96	43.96	42.60	1493	0.76%
09 Jul 2025	43.37	44.17	44.40	43.00	2983	-2.06%
08 Jul 2025	44.28	43.92	45.64	43.92	1336	1.44%
07 Jul 2025	43.65	46.49	46.49	43.01	12491	0.99%
04 Jul 2025	43.22	42.36	43.44	41.56	7985	1.48%
03 Jul 2025	42.59	41.68	42.99	41.01	1206	1.31%
02 Jul 2025	42.04	43.70	43.70	41.62	3286	-3.33%
01 Jul 2025	43.49	42.70	44.93	42.11	2353	3.94%
30 Jun 2025	41.84	41.77	42.00	41.00	7750	0.17%
27 Jun 2025	41.77	41.84	42.75	41.00	6068	-0.67%
26 Jun 2025	42.05	42.08	42.73	41.28	4370	-0.68%
25 Jun 2025	42.34	43.38	43.38	42.00	8121	-0.77%
24 Jun 2025	42.67	43.40	43.40	42.64	2545	-0.44%
23 Jun 2025	42.86	42.79	43.50	42.25	1907	-0.33%
20 Jun 2025	43.00	42.75	43.53	42.50	5062	-1.76%
19 Jun 2025	43.77	43.92	43.96	42.78	3266	0.39%
18 Jun 2025	43.60	43.83	44.20	42.62	3373	2.20%
17 Jun 2025	42.66	42.97	43.97	42.16	11547	1.26%
16 Jun 2025	42.13	42.07	43.35	41.86	214	-0.92%
13 Jun 2025	42.52	43.86	43.86	42.00	4901	-3.06%
12 Jun 2025	43.86	44.93	44.93	43.13	2679	0.73%
11 Jun 2025	43.54	42.57	43.88	42.57	14253	2.50%
10 Jun 2025	42.48	43.06	43.84	42.30	7467	-1.35%
09 Jun 2025	43.06	43.00	44.28	43.00	4563	0.61%
06 Jun 2025	42.80	44.00	44.00	42.60	2949	-0.49%
05 Jun 2025	43.01	43.92	44.00	42.77	1364	-1.10%
04 Jun 2025	43.49	43.50	43.98	42.51	1167	2.74%
03 Jun 2025	42.33	43.90	43.90	42.22	2520	-1.70%
02 Jun 2025	43.06	44.88	44.88	42.91	3279	0.16%
30 May 2025	42.99	43.99	43.99	42.10	1280	0.28%
29 May 2025	42.87	43.80	43.80	42.66	890	0.56%
28 May 2025	42.63	42.30	44.94	42.30	5315	-3.96%
27 May 2025	44.39	43.47	45.78	43.47	6452	2.12%
26 May 2025	43.47	45.90	45.90	42.00	10278	-0.07%
23 May 2025	43.50	43.21	44.79	42.16	1549	-1.78%
22 May 2025	44.29	42.91	44.96	42.91	2564	2.88%
21 May 2025	43.05	44.23	45.97	42.50	23514	-1.91%
20 May 2025	43.89	44.49	44.49	42.72	9216	-0.18%
19 May 2025	43.97	42.68	44.67	42.68	3030	2.52%
16 May 2025	42.89	44.59	44.59	42.31	3707	-0.60%
15 May 2025	43.15	44.75	44.75	42.60	4217	-1.35%
14 May 2025	43.74	42.06	44.97	42.06	1203	0.53%
13 May 2025	43.51	42.10	43.94	42.10	1879	1.52%
12 May 2025	42.86	43.99	43.99	40.66	922	2.63%
09 May 2025	41.76	37.23	43.00	37.23	860	-1.02%
08 May 2025	42.19	43.48	43.48	41.00	1957	-3.01%
07 May 2025	43.50	41.01	45.45	41.01	3454	1.19%
06 May 2025	42.99	42.77	43.96	41.81	3504	0.00%
05 May 2025	42.99	41.70	44.68	41.70	1641	2.60%
02 May 2025	41.90	42.22	43.58	41.00	3963	-0.76%
30 Apr 2025	42.22	45.69	45.69	41.52	466	0.62%
29 Apr 2025	41.96	42.76	43.28	41.75	4251	-0.12%
28 Apr 2025	42.01	41.01	44.50	41.01	13074	-4.09%
25 Apr 2025	43.80	43.00	43.80	42.70	906	-0.32%
24 Apr 2025	43.94	43.00	46.38	43.00	2745	1.67%
23 Apr 2025	43.22	43.07	44.95	43.07	5212	-2.11%
22 Apr 2025	44.15	44.89	44.89	42.67	3181	0.52%
21 Apr 2025	43.92	44.00	44.94	42.36	9647	-0.27%
17 Apr 2025	44.04	42.10	47.20	42.10	5782	1.01%
16 Apr 2025	43.60	44.00	44.00	42.42	937	0.46%
15 Apr 2025	43.40	42.40	44.00	41.20	3011	-0.91%
11 Apr 2025	43.80	41.00	44.18	41.00	2714	-0.14%
09 Apr 2025	43.86	44.17	44.18	43.08	121	0.87%
08 Apr 2025	43.48	43.06	44.24	42.60	840	0.00%
07 Apr 2025	43.48	43.88	43.88	41.40	689	-1.11%
04 Apr 2025	43.97	44.28	44.28	43.50	3202	-0.52%
03 Apr 2025	44.20	43.09	44.49	43.09	2894	0.96%
02 Apr 2025	43.78	43.00	44.00	42.79	648	2.05%
01 Apr 2025	42.90	41.06	44.62	41.06	1365	3.35%
28 Mar 2025	41.51	42.40	43.67	41.43	3719	-2.28%
27 Mar 2025	42.48	43.06	45.25	41.00	11664	-3.21%
26 Mar 2025	43.89	45.50	45.50	43.00	6025	-4.34%
25 Mar 2025	45.88	45.00	46.39	44.78	957	1.84%
24 Mar 2025	45.05	45.06	46.00	43.61	12088	-1.31%
21 Mar 2025	45.65	45.53	45.94	44.68	1220	2.68%
20 Mar 2025	44.46	46.99	46.99	44.10	9196	-1.75%
19 Mar 2025	45.25	48.98	48.98	44.00	4288	-0.44%
18 Mar 2025	45.45	44.45	45.50	44.45	1216	2.25%
17 Mar 2025	44.45	48.89	48.89	43.50	3850	-5.53%
13 Mar 2025	47.05	47.00	47.88	44.75	3395	-1.98%
12 Mar 2025	48.00	48.95	48.95	46.50	2261	4.90%
11 Mar 2025	45.76	45.00	47.00	45.00	860	-1.87%
10 Mar 2025	46.63	48.59	48.59	46.16	1721	-0.38%
07 Mar 2025	46.81	46.21	49.00	46.21	3394	1.30%
06 Mar 2025	46.21	47.00	47.00	46.20	2813	-1.68%
05 Mar 2025	47.00	49.78	49.78	45.56	673	1.97%
04 Mar 2025	46.09	46.27	47.94	46.05	7514	-0.88%
03 Mar 2025	46.50	53.76	53.76	46.50	7149	1.57%
28 Feb 2025	45.78	46.90	47.49	44.01	3830	-5.51%
27 Feb 2025	48.45	48.00	48.59	46.50	11385	2.47%
25 Feb 2025	47.28	49.40	49.40	46.71	5121	-3.77%
24 Feb 2025	49.13	44.98	50.30	43.40	20153	11.56%
21 Feb 2025	44.04	44.99	44.99	44.00	1649	-0.14%
20 Feb 2025	44.10	43.20	44.80	42.99	5738	1.78%
19 Feb 2025	43.33	43.75	43.75	43.20	12455	-1.50%
18 Feb 2025	43.99	43.57	44.00	43.00	15295	-1.03%
17 Feb 2025	44.45	43.91	46.00	43.12	5071	-0.80%
14 Feb 2025	44.81	46.39	46.40	44.56	8261	-1.47%
13 Feb 2025	45.48	46.00	47.61	44.80	24475	-2.42%
12 Feb 2025	46.61	47.06	47.94	46.00	11173	0.11%
11 Feb 2025	46.56	49.93	50.00	46.00	12114	-5.50%
10 Feb 2025	49.27	49.10	50.39	48.61	731	0.35%
07 Feb 2025	49.10	50.29	50.29	48.32	3259	0.10%
06 Feb 2025	49.05	48.80	50.35	48.80	3147	-0.18%
05 Feb 2025	49.14	50.88	50.88	48.57	2713	-0.95%
04 Feb 2025	49.61	50.49	50.89	49.06	2774	-1.76%
03 Feb 2025	50.50	50.87	50.87	48.10	1172	2.60%
01 Feb 2025	49.22	52.60	52.60	47.80	2507	-3.90%
31 Jan 2025	51.22	49.05	52.00	48.78	2532	3.10%
30 Jan 2025	49.68	49.70	51.00	48.81	6421	1.04%
29 Jan 2025	49.17	47.94	50.00	47.50	8037	0.02%
28 Jan 2025	49.16	53.40	53.40	48.50	9326	-2.90%
27 Jan 2025	50.63	50.23	51.01	49.00	11072	-1.23%
24 Jan 2025	51.26	52.12	52.13	51.05	5765	-0.08%
23 Jan 2025	51.30	54.99	54.99	50.55	3250	1.00%
22 Jan 2025	50.79	51.07	51.78	50.50	6388	-0.55%
21 Jan 2025	51.07	51.37	54.49	49.20	1464	-0.55%
20 Jan 2025	51.35	55.49	55.49	50.30	3407	2.93%
17 Jan 2025	49.89	51.77	51.77	48.99	10082	0.52%
16 Jan 2025	49.63	51.48	51.48	49.53	6676	-1.70%
15 Jan 2025	50.49	49.18	51.59	49.15	5168	1.28%
14 Jan 2025	49.85	49.02	50.92	48.43	10563	-0.48%
13 Jan 2025	50.09	53.30	53.94	49.70	28114	-6.51%
10 Jan 2025	53.58	53.95	54.95	52.16	12377	-0.69%
09 Jan 2025	53.95	61.00	61.00	53.00	146693	-6.82%
08 Jan 2025	57.90	48.25	57.90	46.26	265809	20.00%
07 Jan 2025	48.25	46.80	49.88	46.80	4340	0.81%
06 Jan 2025	47.86	49.49	49.49	47.36	3123	-1.93%
03 Jan 2025	48.80	50.50	50.50	48.27	4067	-0.55%
02 Jan 2025	49.07	51.97	51.97	48.10	5813	0.39%
01 Jan 2025	48.88	48.75	49.00	47.53	17908	0.27%
31 Dec 2024	48.75	49.34	49.34	47.47	3682	0.79%
30 Dec 2024	48.37	48.13	49.39	48.13	7796	-0.70%
27 Dec 2024	48.71	47.16	50.77	47.16	7804	-0.61%
26 Dec 2024	49.01	49.11	51.20	48.56	11975	-0.43%
24 Dec 2024	49.22	48.05	50.46	48.05	1969	0.43%
23 Dec 2024	49.01	51.98	51.98	48.52	7446	-1.98%
20 Dec 2024	50.00	52.00	52.00	50.00	3825	-0.20%
19 Dec 2024	50.10	49.62	52.00	49.61	9840	-1.53%
18 Dec 2024	50.88	51.26	51.99	50.50	4827	-0.74%
17 Dec 2024	51.26	52.92	52.92	50.12	5441	-0.19%
16 Dec 2024	51.36	51.06	54.40	51.00	10972	-1.63%
13 Dec 2024	52.21	51.67	52.96	51.57	2602	-0.78%
12 Dec 2024	52.62	52.23	53.32	51.56	7014	0.75%
11 Dec 2024	52.23	52.06	53.74	51.39	5902	-0.31%
10 Dec 2024	52.39	53.50	53.50	52.10	3177	-1.73%
09 Dec 2024	53.31	52.59	54.25	52.20	2360	1.37%
06 Dec 2024	52.59	52.50	54.00	52.00	12940	0.17%
05 Dec 2024	52.50	53.97	55.11	52.06	31706	-1.15%
04 Dec 2024	53.11	53.16	53.88	52.40	4975	-0.09%
03 Dec 2024	53.16	54.49	54.49	52.53	3542	-0.51%
02 Dec 2024	53.43	52.27	54.99	52.27	19971	0.11%
29 Nov 2024	53.37	54.39	54.39	52.55	6096	-0.60%
28 Nov 2024	53.69	51.75	54.50	51.02	25773	4.84%
27 Nov 2024	51.21	51.90	51.90	50.60	4467	1.15%
26 Nov 2024	50.63	51.51	52.49	49.83	11491	-0.57%
25 Nov 2024	50.92	51.00	53.30	50.10	8586	-1.93%
22 Nov 2024	51.92	51.18	52.00	50.13	4441	4.38%
21 Nov 2024	49.74	50.60	51.49	49.51	3781	-1.58%
19 Nov 2024	50.54	51.82	51.82	50.06	2861	-0.57%
18 Nov 2024	50.83	51.00	51.48	48.25	7821	2.25%
14 Nov 2024	49.71	52.00	52.00	48.70	12030	-1.35%
13 Nov 2024	50.39	57.00	57.00	49.00	17498	-1.96%
12 Nov 2024	51.40	50.01	51.58	49.75	9366	1.16%
11 Nov 2024	50.81	52.99	52.99	49.00	10646	-2.19%
08 Nov 2024	51.95	52.84	52.99	50.30	5739	-0.27%
07 Nov 2024	52.09	55.13	55.13	52.00	23536	-3.84%
06 Nov 2024	54.17	53.70	55.39	53.10	14151	-0.04%
05 Nov 2024	54.19	56.75	56.75	53.16	7452	0.43%
04 Nov 2024	53.96	57.74	57.74	52.67	14794	-3.78%
01 Nov 2024	56.08	57.36	57.36	52.50	6025	2.17%
31 Oct 2024	54.89	54.71	56.00	53.07	21640	2.33%
30 Oct 2024	53.64	51.40	54.77	51.40	6040	3.13%
29 Oct 2024	52.01	51.21	54.42	51.21	5114	-0.02%
28 Oct 2024	52.02	51.39	54.74	51.36	11135	-0.80%
25 Oct 2024	52.44	56.99	57.50	50.31	42283	-6.11%
24 Oct 2024	55.85	57.84	60.00	55.02	61374	-1.52%
23 Oct 2024	56.71	54.00	60.00	54.00	161854	4.77%
22 Oct 2024	54.13	54.49	56.95	51.35	74805	-0.20%
21 Oct 2024	54.24	48.90	57.00	48.90	267346	14.14%
18 Oct 2024	47.52	48.90	48.90	47.21	3309	-1.78%
17 Oct 2024	48.38	48.30	49.39	47.10	16338	2.91%
16 Oct 2024	47.01	47.76	49.04	46.70	20316	-2.49%
15 Oct 2024	48.21	49.50	49.69	47.40	6809	-1.55%
14 Oct 2024	48.97	49.42	50.79	47.00	15934	-0.89%
11 Oct 2024	49.41	51.64	51.64	48.20	13911	-0.04%
10 Oct 2024	49.43	49.16	51.97	48.80	5739	-1.16%
09 Oct 2024	50.01	52.74	52.74	50.00	4233	-2.36%
08 Oct 2024	51.22	47.88	53.99	47.88	3916	6.98%
07 Oct 2024	47.88	48.65	48.95	46.56	8831	-0.44%
04 Oct 2024	48.09	49.86	50.94	47.00	14385	-4.37%
03 Oct 2024	50.29	51.80	51.80	50.00	13314	0.44%
01 Oct 2024	50.07	50.98	50.98	49.50	5102	0.14%
30 Sep 2024	50.00	51.62	51.80	49.40	5310	-1.21%
27 Sep 2024	50.61	51.55	51.89	50.21	10901	-1.67%
26 Sep 2024	51.47	50.10	52.75	49.50	11420	1.92%
25 Sep 2024	50.50	52.97	52.97	50.00	7054	-2.60%
24 Sep 2024	51.85	52.49	52.50	49.30	18444	-0.19%
23 Sep 2024	51.95	52.99	52.99	50.30	6720	1.46%
20 Sep 2024	51.20	53.00	53.00	50.52	4669	-0.78%
19 Sep 2024	51.60	53.00	53.00	50.34	17504	0.33%
18 Sep 2024	51.43	52.16	53.29	50.61	3291	-1.40%
17 Sep 2024	52.16	53.00	53.50	52.00	10371	-0.11%
16 Sep 2024	52.22	51.50	53.85	51.50	21183	0.87%
13 Sep 2024	51.77	55.50	55.50	50.46	36627	2.66%
12 Sep 2024	50.43	50.20	51.34	50.20	6731	-0.14%
11 Sep 2024	50.50	50.00	51.50	50.00	10293	0.70%
10 Sep 2024	50.15	52.71	52.71	50.05	7423	-1.32%
09 Sep 2024	50.82	49.61	50.99	49.61	4918	0.59%
06 Sep 2024	50.52	52.73	52.73	50.50	10004	-2.09%
05 Sep 2024	51.60	51.00	52.39	50.50	6857	1.32%
04 Sep 2024	50.93	50.03	52.17	47.01	13678	0.39%
03 Sep 2024	50.73	49.71	52.84	49.71	7511	-0.76%
02 Sep 2024	51.12	49.65	52.94	49.65	24131	-1.33%
30 Aug 2024	51.81	53.43	53.50	50.66	14029	-3.05%
29 Aug 2024	53.44	54.84	56.25	52.00	27683	-2.64%
28 Aug 2024	54.89	52.80	59.00	51.51	101310	3.96%
27 Aug 2024	52.80	53.81	53.81	52.02	4709	3.39%
26 Aug 2024	51.07	53.19	54.00	50.62	17189	-2.11%
23 Aug 2024	52.17	50.95	53.67	50.95	36795	2.41%
22 Aug 2024	50.94	47.96	52.90	47.33	35050	5.38%
21 Aug 2024	48.34	48.66	49.75	47.35	12980	-0.66%
20 Aug 2024	48.66	48.85	50.00	47.76	7966	-1.30%
19 Aug 2024	49.30	49.50	49.50	46.19	11885	2.71%
16 Aug 2024	48.00	47.92	49.69	43.90	15096	0.17%
14 Aug 2024	47.92	47.81	49.58	47.81	9435	0.69%
13 Aug 2024	47.59	48.20	49.44	46.11	5407	-1.27%
12 Aug 2024	48.20	49.10	50.89	46.01	22260	-1.89%
09 Aug 2024	49.13	49.55	50.98	49.02	4970	-0.85%
08 Aug 2024	49.55	48.61	51.99	48.61	18492	-4.53%
07 Aug 2024	51.90	49.06	53.50	47.48	26388	6.97%
06 Aug 2024	48.52	47.60	50.74	47.60	7490	-0.10%
05 Aug 2024	48.57	50.00	51.98	48.00	13059	-3.00%
02 Aug 2024	50.07	52.99	52.99	49.61	8172	-2.03%
01 Aug 2024	51.11	51.36	54.09	50.23	27486	-0.35%
31 Jul 2024	51.29	52.48	53.00	51.06	34395	1.08%
30 Jul 2024	50.74	51.45	51.45	50.00	13068	1.04%
29 Jul 2024	50.22	51.44	51.49	49.00	7283	0.42%
26 Jul 2024	50.01	52.49	52.49	49.10	26259	-0.66%
25 Jul 2024	50.34	52.90	52.90	49.62	8492	-2.89%
24 Jul 2024	51.84	49.16	52.50	49.00	4765	6.73%
23 Jul 2024	48.57	51.94	51.94	48.30	3771	-2.63%
22 Jul 2024	49.88	50.99	52.00	49.51	4011	-0.60%
19 Jul 2024	50.18	49.01	51.98	49.01	16803	-0.95%
18 Jul 2024	50.66	50.80	53.40	49.90	58559	2.51%
16 Jul 2024	49.42	50.23	50.23	49.03	1749	0.82%
15 Jul 2024	49.02	49.30	50.44	48.70	8733	-2.14%
12 Jul 2024	50.09	51.22	51.22	49.80	6210	-0.46%
11 Jul 2024	50.32	50.33	52.48	50.00	9445	-1.00%
10 Jul 2024	50.83	48.51	51.50	47.31	62660	4.78%
09 Jul 2024	48.51	48.10	50.88	48.10	57358	0.33%
08 Jul 2024	48.35	49.50	50.00	48.00	14323	-1.57%
05 Jul 2024	49.12	49.95	49.95	47.15	15362	-0.73%
04 Jul 2024	49.48	51.27	51.27	48.63	3160	2.06%
03 Jul 2024	48.48	50.64	50.64	48.10	2712	-0.64%
02 Jul 2024	48.79	48.80	50.89	48.26	8981	-1.15%
01 Jul 2024	49.36	49.37	50.20	48.00	10033	-0.02%
28 Jun 2024	49.37	49.00	49.94	48.20	5746	0.90%
27 Jun 2024	48.93	50.00	51.66	48.51	5862	-2.51%
26 Jun 2024	50.19	51.34	52.19	49.00	7028	-0.28%
25 Jun 2024	50.33	51.05	51.10	49.63	9785	-1.66%
24 Jun 2024	51.18	51.95	52.99	50.60	4971	-1.48%
21 Jun 2024	51.95	54.79	54.79	50.60	13243	-1.67%
20 Jun 2024	52.83	51.87	53.99	49.50	62166	6.73%
19 Jun 2024	49.50	48.00	50.40	44.31	30515	4.76%
18 Jun 2024	47.25	48.49	48.49	47.10	5696	-1.87%
14 Jun 2024	48.15	48.46	49.00	47.50	10467	1.11%
13 Jun 2024	47.62	47.78	49.00	47.54	2536	-0.33%
12 Jun 2024	47.78	47.21	49.99	46.30	18161	0.08%
11 Jun 2024	47.74	47.80	48.00	46.33	58394	-0.13%
10 Jun 2024	47.80	53.99	53.99	46.55	8260	-0.02%
07 Jun 2024	47.81	46.16	48.98	44.21	8819	3.57%
06 Jun 2024	46.16	45.06	49.00	45.06	3574	1.85%
05 Jun 2024	45.32	45.00	46.00	44.60	6325	0.67%
04 Jun 2024	45.02	49.87	49.87	44.00	13256	-8.10%
03 Jun 2024	48.99	47.02	50.99	47.02	4034	3.42%
31 May 2024	47.37	47.00	51.89	47.00	9505	2.33%
30 May 2024	46.29	47.70	48.00	46.02	3027	-2.71%
29 May 2024	47.58	48.97	48.97	47.16	6999	-0.94%
28 May 2024	48.03	47.51	48.94	47.51	1878	-0.91%
27 May 2024	48.47	49.00	49.90	47.65	9861	-0.92%
24 May 2024	48.92	51.51	51.51	46.70	24619	-3.21%
23 May 2024	50.54	51.02	52.20	50.02	6636	-1.75%
22 May 2024	51.44	49.60	52.79	49.51	7076	2.57%
21 May 2024	50.15	48.70	50.90	48.70	6336	-3.45%
18 May 2024	51.94	52.00	52.00	51.93	34	2.85%
17 May 2024	50.50	50.19	51.36	50.10	1370	0.88%
16 May 2024	50.06	50.00	51.90	50.00	3537	0.26%
15 May 2024	49.93	49.51	50.99	49.48	2006	-0.16%
14 May 2024	50.01	49.10	50.82	49.10	1186	1.48%
13 May 2024	49.28	51.24	51.24	48.11	5932	-1.08%
10 May 2024	49.82	51.60	51.60	49.00	1230	1.10%
09 May 2024	49.28	52.99	52.99	48.24	4242	-1.97%
08 May 2024	50.27	49.72	51.11	49.46	1875	1.11%
07 May 2024	49.72	53.99	53.99	49.06	15673	-3.44%
06 May 2024	51.49	52.78	52.78	50.62	12146	-2.44%
03 May 2024	52.78	52.71	53.50	52.21	1710	0.13%
02 May 2024	52.71	53.15	53.15	50.61	5615	1.15%
30 Apr 2024	52.11	51.11	54.00	51.11	5400	1.09%
29 Apr 2024	51.55	50.15	52.91	50.15	9186	-0.92%
26 Apr 2024	52.03	52.07	53.50	51.50	2771	-0.08%
25 Apr 2024	52.07	51.19	52.80	51.19	17650	0.23%
24 Apr 2024	51.95	51.95	52.99	51.95	5321	0.27%
23 Apr 2024	51.81	52.28	52.28	50.65	8334	0.19%
22 Apr 2024	51.71	52.90	52.90	51.70	2344	1.29%
19 Apr 2024	51.05	49.75	52.50	47.05	5419	-1.41%
18 Apr 2024	51.78	53.52	54.99	51.25	10515	-4.34%
16 Apr 2024	54.13	53.50	54.44	53.50	7494	1.52%
15 Apr 2024	53.32	50.11	53.85	50.00	22554	1.08%
12 Apr 2024	52.75	52.00	53.77	50.61	6850	0.21%
10 Apr 2024	52.64	54.00	55.70	52.05	8989	-4.29%
09 Apr 2024	55.00	55.48	57.50	53.00	39675	0.75%
08 Apr 2024	54.59	54.93	57.00	53.05	98782	4.10%
05 Apr 2024	52.44	47.05	52.80	47.00	147540	11.46%
04 Apr 2024	47.05	46.00	50.50	43.31	73175	2.66%
03 Apr 2024	45.83	45.70	46.20	45.00	18966	-0.76%
02 Apr 2024	46.18	45.50	46.70	44.20	14269	1.01%
01 Apr 2024	45.72	45.89	46.87	43.99	14672	3.14%
28 Mar 2024	44.33	44.81	45.99	44.06	9780	0.91%
27 Mar 2024	43.93	45.10	46.95	43.20	12168	-2.42%
26 Mar 2024	45.02	44.71	46.12	44.00	18855	-2.97%
22 Mar 2024	46.40	46.96	46.96	45.00	5507	0.41%
21 Mar 2024	46.21	48.28	48.28	45.30	7423	0.04%
20 Mar 2024	46.19	45.23	47.49	43.68	3806	5.07%
19 Mar 2024	43.96	45.00	47.89	43.61	11439	-2.14%
18 Mar 2024	44.92	44.59	45.97	44.59	1818	-1.27%
15 Mar 2024	45.50	43.70	47.45	43.03	2112	-0.37%
14 Mar 2024	45.67	42.85	48.05	40.56	16815	2.01%
13 Mar 2024	44.77	45.48	46.90	43.01	24203	-2.65%
12 Mar 2024	45.99	47.20	48.63	43.60	26922	-3.38%
11 Mar 2024	47.60	47.99	49.70	47.14	5206	-1.10%
07 Mar 2024	48.13	47.40	48.80	47.17	5818	0.92%
06 Mar 2024	47.69	48.50	49.40	47.21	6124	-2.67%
05 Mar 2024	49.00	49.41	50.44	48.20	4402	-0.83%
04 Mar 2024	49.41	49.94	50.99	47.00	9007	0.92%
02 Mar 2024	48.96	49.55	50.90	46.71	3481	0.78%
01 Mar 2024	48.58	49.93	49.99	48.14	3362	1.08%
29 Feb 2024	48.06	50.03	50.83	47.18	23361	-3.82%
28 Feb 2024	49.97	51.46	51.46	48.71	10333	-1.69%
27 Feb 2024	50.83	51.84	51.84	49.60	15765	-0.84%
26 Feb 2024	51.26	51.85	53.10	50.06	22014	0.12%
23 Feb 2024	51.20	52.99	52.99	50.50	8314	-1.04%
22 Feb 2024	51.74	52.15	53.15	50.15	8528	-0.79%
21 Feb 2024	52.15	51.67	52.50	51.10	12279	0.99%
20 Feb 2024	51.64	50.24	51.84	50.24	3854	0.80%
19 Feb 2024	51.23	50.50	52.68	50.00	13937	0.55%
16 Feb 2024	50.95	51.70	52.77	50.00	10519	-1.45%
15 Feb 2024	51.70	51.51	53.16	51.00	17107	0.70%
14 Feb 2024	51.34	52.99	52.99	50.00	6361	-2.10%
13 Feb 2024	52.44	50.12	52.85	49.13	3796	2.78%
12 Feb 2024	51.02	52.20	55.44	50.95	16547	-2.87%
09 Feb 2024	52.53	54.51	57.28	51.00	27578	-3.63%
08 Feb 2024	54.51	57.00	57.50	54.23	16176	-2.99%
07 Feb 2024	56.19	54.99	57.00	52.62	13341	5.74%
06 Feb 2024	53.14	55.58	57.60	44.61	96026	-2.48%
05 Feb 2024	54.49	56.00	57.60	54.00	17015	-3.40%
02 Feb 2024	56.41	57.20	59.00	55.99	21878	-2.39%
01 Feb 2024	57.79	59.00	60.94	56.00	19318	-1.72%
31 Jan 2024	58.80	63.00	63.00	56.61	28046	-2.05%
30 Jan 2024	60.03	60.00	63.49	57.50	79671	2.70%
29 Jan 2024	58.45	53.84	59.84	52.00	81521	9.38%
25 Jan 2024	53.44	53.50	56.00	52.50	11826	-0.04%
24 Jan 2024	53.46	52.00	54.49	52.00	4539	2.10%
23 Jan 2024	52.36	54.34	56.89	52.00	19016	-4.52%
20 Jan 2024	54.84	53.46	56.89	52.61	6247	1.20%
19 Jan 2024	54.19	53.98	58.00	51.50	70004	6.34%
18 Jan 2024	50.96	53.00	54.00	50.80	21128	-3.34%
17 Jan 2024	52.72	52.36	54.97	52.00	18837	-1.97%
16 Jan 2024	53.78	53.11	56.50	53.00	37140	-0.46%
15 Jan 2024	54.03	53.50	54.74	52.01	12556	1.43%
12 Jan 2024	53.27	53.11	55.45	52.02	21460	1.56%
11 Jan 2024	52.45	55.92	55.92	52.25	96034	-6.21%
10 Jan 2024	55.92	58.70	61.30	55.50	104719	-5.78%
09 Jan 2024	59.35	52.65	61.87	51.26	470928	15.11%
08 Jan 2024	51.56	51.00	52.78	50.43	12428	1.08%
05 Jan 2024	51.01	51.71	52.99	50.43	16201	-1.35%
04 Jan 2024	51.71	51.63	53.99	50.00	13886	0.15%
03 Jan 2024	51.63	52.25	53.50	49.11	42697	-1.19%
02 Jan 2024	52.25	49.00	53.90	47.61	91510	3.59%
01 Jan 2024	50.44	48.31	51.19	48.31	26384	2.85%
29 Dec 2023	49.04	48.29	49.90	47.05	33923	1.55%
28 Dec 2023	48.29	50.99	50.99	47.80	61433	-7.21%
27 Dec 2023	52.04	47.54	54.70	45.33	252958	13.97%
26 Dec 2023	45.66	46.99	46.99	45.10	10284	-0.04%
22 Dec 2023	45.68	46.60	47.69	43.90	9924	-0.91%
21 Dec 2023	46.10	45.00	47.50	45.00	7872	-0.52%
20 Dec 2023	46.34	48.94	48.94	45.16	20268	-1.32%
19 Dec 2023	46.96	47.99	47.99	46.50	6434	-0.72%
18 Dec 2023	47.30	46.80	48.00	46.70	15633	2.36%
15 Dec 2023	46.21	48.39	48.39	46.00	11635	-1.79%
14 Dec 2023	47.05	48.00	48.73	47.00	8002	-0.99%
13 Dec 2023	47.52	48.49	48.49	47.00	9359	-1.35%
12 Dec 2023	48.17	45.94	50.90	41.70	68917	6.76%
11 Dec 2023	45.12	44.77	47.16	44.77	18167	-1.01%
08 Dec 2023	45.58	46.10	46.99	45.00	12602	-1.36%
07 Dec 2023	46.21	46.10	47.17	46.10	5627	-0.37%
06 Dec 2023	46.38	44.14	46.50	44.14	35821	4.86%
05 Dec 2023	44.23	46.94	46.94	44.00	7822	-1.71%
04 Dec 2023	45.00	44.49	46.68	44.49	9207	-0.09%
01 Dec 2023	45.04	44.50	47.99	44.50	10303	0.31%
30 Nov 2023	44.90	46.31	46.31	44.00	10046	-1.10%
29 Nov 2023	45.40	45.90	46.76	44.90	7361	0.00%
28 Nov 2023	45.40	44.11	45.50	43.00	13146	0.98%
24 Nov 2023	44.96	45.00	46.88	44.50	17624	-0.04%
23 Nov 2023	44.98	46.00	47.95	44.49	46000	-3.54%
22 Nov 2023	46.63	48.00	49.55	45.55	35871	-3.30%
21 Nov 2023	48.22	49.15	49.88	48.03	10283	-2.61%
20 Nov 2023	49.51	49.00	51.30	48.55	20128	0.69%
17 Nov 2023	49.17	50.00	51.55	48.18	17534	-0.99%
16 Nov 2023	49.66	50.99	52.50	48.00	47149	-1.45%
15 Nov 2023	50.39	55.00	59.80	50.05	404536	-0.51%
13 Nov 2023	50.65	44.48	50.85	41.00	219635	19.51%
12 Nov 2023	42.38	42.11	43.75	41.61	1743	-0.80%
10 Nov 2023	42.72	43.45	45.15	41.70	7818	-2.84%
09 Nov 2023	43.97	42.84	45.39	42.00	26010	4.69%
08 Nov 2023	42.00	41.53	43.37	41.53	4822	1.13%
07 Nov 2023	41.53	41.15	42.75	41.15	7861	-1.24%
06 Nov 2023	42.05	42.55	43.00	41.75	11662	-1.18%
03 Nov 2023	42.55	42.52	42.85	40.61	2138	0.28%
02 Nov 2023	42.43	41.51	42.50	41.00	2349	2.22%
01 Nov 2023	41.51	41.99	42.30	41.00	6098	0.90%
31 Oct 2023	41.14	40.95	42.98	40.95	6388	-1.11%
30 Oct 2023	41.60	41.00	42.15	39.85	3336	0.10%
27 Oct 2023	41.56	39.29	41.99	39.29	1434	3.87%
26 Oct 2023	40.01	39.50	41.25	38.81	4037	0.38%
25 Oct 2023	39.86	40.00	41.98	38.00	10624	-0.50%
23 Oct 2023	40.06	44.50	44.50	39.11	9895	-6.53%
20 Oct 2023	42.86	42.12	44.00	42.12	3578	0.21%
19 Oct 2023	42.77	44.55	45.40	41.50	11555	-4.00%
18 Oct 2023	44.55	45.07	45.10	43.30	9389	0.50%
17 Oct 2023	44.33	42.00	45.00	41.00	62280	4.92%
16 Oct 2023	42.25	41.80	43.99	41.61	8391	0.26%
13 Oct 2023	42.14	41.49	43.66	41.13	6733	1.57%
12 Oct 2023	41.49	44.00	44.89	41.30	3818	-3.69%
11 Oct 2023	43.08	40.50	44.00	40.50	15613	6.00%
10 Oct 2023	40.64	40.63	41.64	40.54	2171	0.05%
09 Oct 2023	40.62	42.10	42.50	40.01	4581	-3.29%
06 Oct 2023	42.00	41.92	43.79	40.75	9255	0.19%
05 Oct 2023	41.92	42.19	42.57	40.05	29045	3.51%
04 Oct 2023	40.50	42.10	42.10	40.21	2331	-3.11%
03 Oct 2023	41.80	40.05	42.05	40.05	35877	4.40%
29 Sep 2023	40.04	39.02	40.47	39.02	10359	1.26%
28 Sep 2023	39.54	40.01	40.48	39.03	3475	0.79%
27 Sep 2023	39.23	39.03	40.25	39.03	1685	-0.91%
26 Sep 2023	39.59	39.01	40.44	39.01	1356	-0.13%
25 Sep 2023	39.64	39.00	40.50	38.31	9084	0.87%
22 Sep 2023	39.30	39.64	40.40	38.03	8431	1.76%
21 Sep 2023	38.62	39.40	40.69	38.25	6911	-2.62%
20 Sep 2023	39.66	40.99	40.99	38.50	4764	-0.70%
18 Sep 2023	39.94	37.39	41.47	37.01	39742	6.28%
15 Sep 2023	37.58	37.10	37.89	36.60	6710	0.59%
14 Sep 2023	37.36	36.95	37.94	36.50	4432	1.16%
13 Sep 2023	36.93	37.80	37.80	36.52	4743	0.05%
12 Sep 2023	36.91	37.62	38.88	36.50	10109	-3.20%
11 Sep 2023	38.13	38.32	38.66	37.10	5413	-1.85%
08 Sep 2023	38.85	38.70	39.48	38.60	5396	0.13%
07 Sep 2023	38.80	38.02	39.50	38.01	7100	0.57%
06 Sep 2023	38.58	38.34	39.50	37.50	14349	1.53%
05 Sep 2023	38.00	37.06	38.85	37.06	5016	2.26%
04 Sep 2023	37.16	37.89	37.89	37.00	5166	-0.77%
01 Sep 2023	37.45	36.90	37.88	36.51	6441	1.46%
31 Aug 2023	36.91	37.89	37.89	36.50	14817	-1.20%
30 Aug 2023	37.36	37.00	37.79	37.00	6350	-0.61%
29 Aug 2023	37.59	37.89	37.89	37.11	3865	0.83%
28 Aug 2023	37.28	37.79	37.79	37.01	4206	-0.13%
25 Aug 2023	37.33	37.01	38.68	37.01	4330	-0.90%
24 Aug 2023	37.67	38.95	38.95	37.35	7245	-1.62%
23 Aug 2023	38.29	38.69	38.97	37.75	6612	0.82%
22 Aug 2023	37.98	39.46	39.77	36.11	9091	0.56%
21 Aug 2023	37.77	37.58	38.90	37.30	14948	0.51%
18 Aug 2023	37.58	39.84	39.84	37.01	6747	-1.78%
17 Aug 2023	38.26	38.22	38.74	37.70	3182	0.03%
16 Aug 2023	38.25	38.08	39.65	37.80	20680	0.45%
14 Aug 2023	38.08	39.00	39.88	37.05	61114	-11.81%
11 Aug 2023	43.18	42.60	49.99	42.00	18012	1.46%
10 Aug 2023	42.56	40.01	43.15	40.01	11659	5.06%
09 Aug 2023	40.51	41.07	42.75	39.00	15325	-2.53%
08 Aug 2023	41.56	43.90	43.90	41.05	3913	-3.10%
07 Aug 2023	42.89	42.90	43.29	41.50	37058	1.64%
04 Aug 2023	42.20	41.00	43.00	41.00	6809	2.90%
03 Aug 2023	41.01	43.00	43.00	40.31	8670	-2.36%
02 Aug 2023	42.00	41.80	44.30	41.80	26200	0.48%
01 Aug 2023	41.80	41.50	42.99	41.50	6159	0.02%
31 Jul 2023	41.79	41.01	43.80	41.00	10465	0.00%
28 Jul 2023	41.79	39.18	43.00	39.18	34514	6.47%
27 Jul 2023	39.25	38.12	40.90	38.12	14229	0.62%
26 Jul 2023	39.01	38.46	39.95	38.25	8265	1.43%
25 Jul 2023	38.46	38.83	38.83	37.35	5073	0.97%
24 Jul 2023	38.09	38.19	38.19	37.51	2233	1.41%
21 Jul 2023	37.56	37.01	38.35	37.00	4456	0.27%
20 Jul 2023	37.46	37.62	39.90	37.30	11404	-2.63%
19 Jul 2023	38.47	38.00	38.75	37.59	3339	1.80%
18 Jul 2023	37.79	38.12	38.89	37.66	5096	-2.23%
17 Jul 2023	38.65	38.46	41.29	37.35	11256	1.39%
14 Jul 2023	38.12	37.05	38.87	37.01	6578	2.45%
13 Jul 2023	37.21	38.00	39.43	36.01	19335	-1.38%
12 Jul 2023	37.73	36.56	38.00	36.56	7524	1.53%
11 Jul 2023	37.16	37.30	37.95	36.69	3224	0.38%
10 Jul 2023	37.02	37.00	39.89	36.80	4047	-0.22%
07 Jul 2023	37.10	37.32	37.99	36.11	14819	-0.51%
06 Jul 2023	37.29	37.85	37.85	37.01	3082	0.11%
05 Jul 2023	37.25	37.88	37.88	36.95	5990	-0.43%
04 Jul 2023	37.41	36.42	37.90	36.42	4492	0.97%
03 Jul 2023	37.05	37.15	39.74	36.72	7427	-1.59%
30 Jun 2023	37.65	38.27	38.68	37.51	2386	-0.89%
28 Jun 2023	37.99	37.50	38.99	37.50	5033	-0.24%
27 Jun 2023	38.08	38.12	39.30	37.56	3259	-2.33%
26 Jun 2023	38.99	36.59	40.70	36.59	20005	4.84%
23 Jun 2023	37.19	38.00	38.17	36.33	2669	-1.77%
22 Jun 2023	37.86	37.32	38.20	36.75	4680	-0.73%
21 Jun 2023	38.14	36.75	38.70	36.59	8055	3.75%
20 Jun 2023	36.76	36.30	37.98	36.30	3457	-0.11%
19 Jun 2023	36.80	36.70	37.86	36.70	3333	-0.81%
16 Jun 2023	37.10	37.60	38.49	36.61	6487	-1.46%
15 Jun 2023	37.65	37.40	38.19	37.00	8705	2.03%
14 Jun 2023	36.90	37.15	39.00	36.67	19030	-0.67%
13 Jun 2023	37.15	36.30	38.20	36.30	9073	2.03%
12 Jun 2023	36.41	37.28	37.28	36.33	5775	-1.49%
09 Jun 2023	36.96	37.00	37.27	36.58	2716	0.79%
08 Jun 2023	36.67	36.73	37.49	36.50	5657	-0.30%
07 Jun 2023	36.78	37.12	37.84	36.65	13613	-0.70%
06 Jun 2023	37.04	39.00	39.00	36.61	18390	-3.01%
05 Jun 2023	38.19	37.20	38.20	37.20	3747	2.50%
02 Jun 2023	37.26	37.16	38.49	37.16	4798	-0.64%
01 Jun 2023	37.50	37.05	38.67	37.05	2348	0.73%
31 May 2023	37.23	37.50	38.45	37.00	4005	-1.09%
30 May 2023	37.64	37.87	38.95	37.50	1521	-0.76%
29 May 2023	37.93	38.00	39.87	37.75	28870	-0.58%
26 May 2023	38.15	40.49	40.49	38.00	8979	-3.22%
25 May 2023	39.42	38.16	39.50	38.16	3314	3.30%
24 May 2023	38.16	39.00	41.49	37.74	22703	-5.52%
23 May 2023	40.39	39.63	41.58	39.63	2594	1.81%
22 May 2023	39.67	39.23	41.88	39.23	2797	-1.15%
19 May 2023	40.13	41.96	41.97	40.01	3709	-2.38%
18 May 2023	41.11	40.80	42.99	40.75	6731	0.74%
17 May 2023	40.81	40.00	42.99	39.74	5657	0.15%
16 May 2023	40.75	38.68	43.00	38.68	12697	5.35%
15 May 2023	38.68	39.13	39.90	37.24	2770	-3.13%
12 May 2023	39.93	39.35	40.49	39.35	729	0.88%
11 May 2023	39.58	37.21	39.90	37.21	8576	4.79%
10 May 2023	37.77	38.40	39.94	37.50	5725	-1.77%
09 May 2023	38.45	39.00	39.87	37.61	11460	-0.83%
08 May 2023	38.77	36.50	40.25	36.50	9336	4.14%
05 May 2023	37.23	38.45	38.45	36.20	1266	-0.13%
04 May 2023	37.28	36.77	38.55	36.77	4632	1.39%
03 May 2023	36.77	37.44	37.44	36.50	2846	-0.27%
02 May 2023	36.87	37.01	38.25	36.35	6735	-2.05%
28 Apr 2023	37.64	36.05	38.65	36.05	4356	3.46%
27 Apr 2023	36.38	38.78	38.78	35.65	4908	-0.98%
26 Apr 2023	36.74	37.79	37.79	35.52	3586	0.22%
25 Apr 2023	36.66	37.30	38.25	36.00	12112	0.27%
24 Apr 2023	36.56	37.10	39.77	35.00	5991	-2.43%
21 Apr 2023	37.47	39.99	39.99	37.22	9206	-4.24%
20 Apr 2023	39.13	36.11	40.40	36.11	18306	5.73%
19 Apr 2023	37.01	37.50	37.75	36.10	1142	-1.10%
18 Apr 2023	37.42	37.45	38.14	36.10	2572	-2.02%
17 Apr 2023	38.19	34.75	39.00	34.75	13735	7.97%
13 Apr 2023	35.37	35.53	37.78	35.12	4045	-3.23%
12 Apr 2023	36.55	35.68	36.75	35.15	5915	5.15%
11 Apr 2023	34.76	35.09	35.14	34.11	2767	0.87%
10 Apr 2023	34.46	35.12	36.26	34.00	13996	-4.60%
06 Apr 2023	36.12	36.05	38.42	35.04	2438	-3.24%
05 Apr 2023	37.33	34.20	37.84	34.20	8897	6.99%
03 Apr 2023	34.89	34.00	36.88	33.55	6210	-0.11%
31 Mar 2023	34.93	32.38	36.48	30.62	5981	9.02%
29 Mar 2023	32.04	33.00	34.38	31.50	3878	-2.53%
28 Mar 2023	32.87	33.60	33.60	31.50	11049	-2.00%
27 Mar 2023	33.54	34.96	34.96	32.05	5234	-1.84%
24 Mar 2023	34.17	34.73	35.44	34.00	4161	-1.61%
23 Mar 2023	34.73	36.37	36.37	34.65	2973	-1.45%
22 Mar 2023	35.24	34.92	38.50	34.92	5761	-1.21%
21 Mar 2023	35.67	36.50	37.74	34.78	6079	1.19%
20 Mar 2023	35.25	34.40	35.75	34.40	8378	0.54%
17 Mar 2023	35.06	37.49	37.49	34.30	5737	-1.77%
16 Mar 2023	35.69	36.11	37.99	35.30	7185	-3.83%
15 Mar 2023	37.11	38.92	38.92	36.58	1785	-2.39%
14 Mar 2023	38.02	39.74	39.74	37.51	1462	-1.93%
13 Mar 2023	38.77	36.01	39.89	36.01	2410	0.83%
10 Mar 2023	38.45	40.29	40.29	37.81	1898	-2.63%
09 Mar 2023	39.49	39.50	39.95	38.26	11090	3.21%
08 Mar 2023	38.26	39.67	39.67	37.56	5087	-2.35%
06 Mar 2023	39.18	39.00	40.94	39.00	8627	-2.10%
03 Mar 2023	40.02	38.01	41.50	38.01	68548	3.30%
02 Mar 2023	38.74	39.94	39.94	37.70	3424	-0.23%
01 Mar 2023	38.83	40.05	40.05	38.45	1915	-2.56%
28 Feb 2023	39.85	38.15	39.95	38.15	3346	3.37%
27 Feb 2023	38.55	38.25	40.75	37.50	12259	0.26%
24 Feb 2023	38.45	42.20	42.20	38.20	10321	-5.99%
23 Feb 2023	40.90	38.20	42.90	36.65	26597	7.63%
22 Feb 2023	38.00	38.95	40.90	36.25	10598	-2.19%
21 Feb 2023	38.85	38.00	39.65	37.60	2142	2.91%
20 Feb 2023	37.75	38.00	39.80	37.50	4856	-2.08%
17 Feb 2023	38.55	37.60	39.70	37.60	2271	-0.52%
16 Feb 2023	38.75	40.00	40.00	37.65	4251	1.31%
15 Feb 2023	38.25	39.60	39.70	38.00	2399	-1.16%
14 Feb 2023	38.70	39.95	40.00	37.90	7001	-1.40%
13 Feb 2023	39.25	39.00	42.00	38.85	5212	0.38%
10 Feb 2023	39.10	42.00	42.00	37.50	42920	-6.90%
09 Feb 2023	42.00	43.75	43.75	41.05	3169	0.96%
08 Feb 2023	41.60	43.50	43.50	41.00	5329	-1.42%
07 Feb 2023	42.20	41.85	43.00	41.85	2210	0.72%
06 Feb 2023	41.90	43.90	43.90	41.85	2489	-1.64%
03 Feb 2023	42.60	42.20	43.75	42.00	2153	-0.93%
02 Feb 2023	43.00	42.10	43.60	42.00	3742	0.47%
01 Feb 2023	42.80	43.00	44.50	42.60	5194	0.47%
31 Jan 2023	42.60	44.50	44.50	42.15	3654	0.95%
30 Jan 2023	42.20	43.70	44.70	42.00	15384	-3.43%
27 Jan 2023	43.70	44.95	45.35	42.05	6187	-2.02%
25 Jan 2023	44.60	45.35	45.35	43.15	2045	-0.11%
24 Jan 2023	44.65	43.40	44.75	43.30	3099	2.88%
23 Jan 2023	43.40	44.00	44.25	43.15	1788	-0.23%
20 Jan 2023	43.50	44.85	44.90	43.00	3386	-1.81%
19 Jan 2023	44.30	44.45	44.75	43.75	4611	-0.34%
18 Jan 2023	44.45	44.10	44.80	43.90	4081	-0.78%
17 Jan 2023	44.80	44.80	44.90	44.05	2999	0.00%
16 Jan 2023	44.80	44.25	44.95	44.10	1570	0.79%
13 Jan 2023	44.45	44.15	45.05	43.20	5772	0.34%
12 Jan 2023	44.30	44.25	45.30	44.20	2304	-1.77%
11 Jan 2023	45.10	45.70	45.70	44.40	1402	1.69%
10 Jan 2023	44.35	45.00	45.00	44.20	2557	-2.31%
09 Jan 2023	45.40	45.25	45.50	44.05	5323	1.68%
06 Jan 2023	44.65	44.05	44.90	44.05	2838	-0.22%
05 Jan 2023	44.75	44.60	45.55	44.15	4656	-0.78%
04 Jan 2023	45.10	44.55	45.60	44.55	2701	-1.10%
03 Jan 2023	45.60	44.30	46.20	44.30	6305	1.67%
02 Jan 2023	44.85	46.45	46.45	44.50	4489	-1.43%
30 Dec 2022	45.50	45.00	45.85	44.00	4873	1.34%
29 Dec 2022	44.90	43.50	45.65	43.50	2159	0.22%
28 Dec 2022	44.80	44.95	45.75	44.15	4677	0.00%
27 Dec 2022	44.80	43.00	44.90	43.00	6560	2.17%
26 Dec 2022	43.85	45.25	45.25	42.25	14309	-3.09%
23 Dec 2022	45.25	48.80	49.00	39.00	40898	-5.24%
22 Dec 2022	47.75	47.85	50.50	47.50	57307	1.92%
21 Dec 2022	46.85	45.00	53.00	45.00	83200	3.08%
20 Dec 2022	45.45	44.70	45.95	44.40	4222	0.55%
19 Dec 2022	45.20	45.05	46.80	44.10	5394	0.33%
16 Dec 2022	45.05	46.00	46.00	45.00	4660	-0.11%
15 Dec 2022	45.10	46.60	47.65	44.10	9482	-0.77%
14 Dec 2022	45.45	46.00	46.60	45.15	7885	-0.76%
13 Dec 2022	45.80	47.05	47.05	45.25	9715	0.11%
12 Dec 2022	45.75	46.55	47.50	44.50	7631	-1.61%
09 Dec 2022	46.50	46.75	46.75	45.35	2176	1.20%
08 Dec 2022	45.95	46.55	47.30	45.10	11764	-1.18%
07 Dec 2022	46.50	47.40	47.75	46.20	5404	-1.90%
06 Dec 2022	47.40	47.85	47.85	46.05	4564	1.07%
05 Dec 2022	46.90	46.90	47.75	46.50	2619	0.00%
02 Dec 2022	46.90	47.00	47.70	46.25	5292	-0.32%
01 Dec 2022	47.05	46.85	47.70	46.50	5832	0.43%
30 Nov 2022	46.85	48.15	48.75	46.15	6611	-0.85%
29 Nov 2022	47.25	47.70	49.50	45.60	16627	-0.32%
28 Nov 2022	47.40	45.20	48.00	44.80	19095	4.18%
25 Nov 2022	45.50	46.85	46.85	44.95	7571	-2.26%
24 Nov 2022	46.55	46.60	46.90	44.55	8485	3.33%
23 Nov 2022	45.05	46.45	46.95	44.65	6826	-1.85%
22 Nov 2022	45.90	45.35	46.85	44.50	5265	1.66%
21 Nov 2022	45.15	44.90	45.75	44.55	3783	0.11%
18 Nov 2022	45.10	45.20	47.00	41.25	8926	-2.17%
17 Nov 2022	46.10	45.15	47.45	45.15	7618	-0.86%
16 Nov 2022	46.50	47.70	48.85	46.10	10402	-2.52%
15 Nov 2022	47.70	47.20	48.00	46.40	13904	2.47%
14 Nov 2022	46.55	48.45	48.45	44.50	7343	-0.21%
11 Nov 2022	46.65	45.15	48.80	44.65	26907	4.71%
10 Nov 2022	44.55	45.05	46.15	44.40	10330	-2.30%
09 Nov 2022	45.60	45.75	46.60	44.20	6983	-0.11%
07 Nov 2022	45.65	46.00	46.40	44.50	8249	-0.44%
04 Nov 2022	45.85	45.10	46.00	44.50	7420	1.44%
03 Nov 2022	45.20	44.50	46.50	44.50	5474	-1.09%
02 Nov 2022	45.70	46.10	46.95	45.50	2979	1.11%
01 Nov 2022	45.20	46.50	46.50	45.20	6540	-1.09%
31 Oct 2022	45.70	46.95	46.95	45.25	2587	-0.11%
28 Oct 2022	45.75	45.05	46.60	45.05	1734	-0.11%
27 Oct 2022	45.80	45.30	46.55	45.30	2906	0.00%
25 Oct 2022	45.80	43.45	46.90	43.45	3866	-0.76%
24 Oct 2022	46.15	45.20	46.95	45.00	7234	0.98%
21 Oct 2022	45.70	45.15	46.80	45.15	2650	-0.44%
20 Oct 2022	45.90	46.35	47.35	45.50	9030	-0.97%
19 Oct 2022	46.35	46.10	47.90	46.10	8292	-0.75%
18 Oct 2022	46.70	48.70	48.70	46.10	4982	0.21%
17 Oct 2022	46.60	47.50	48.00	46.00	3303	-1.79%
14 Oct 2022	47.45	45.65	48.00	45.65	15612	0.42%
13 Oct 2022	47.25	49.70	49.70	46.30	14451	-1.66%
12 Oct 2022	48.05	49.80	49.80	46.55	7310	0.84%
11 Oct 2022	47.65	46.10	49.00	46.10	15668	0.85%
10 Oct 2022	47.25	45.60	48.00	45.30	11057	-0.32%
07 Oct 2022	47.40	47.20	47.50	45.10	14191	2.49%
06 Oct 2022	46.25	44.00	46.70	44.00	13208	4.52%
04 Oct 2022	44.25	44.95	45.50	44.05	4154	-1.12%
03 Oct 2022	44.75	44.30	45.90	43.80	8719	-1.00%
30 Sep 2022	45.20	45.45	45.85	43.75	2888	1.46%
29 Sep 2022	44.55	44.95	45.85	43.75	10628	-0.34%
28 Sep 2022	44.70	43.10	45.90	43.10	2169	-0.22%
27 Sep 2022	44.80	43.40	45.95	43.40	3375	1.24%
26 Sep 2022	44.25	45.15	46.80	43.00	8996	-1.99%
23 Sep 2022	45.15	47.50	47.50	44.20	8359	-2.27%
22 Sep 2022	46.20	46.00	47.35	45.00	2278	-0.86%
21 Sep 2022	46.60	47.95	47.95	45.40	9087	-0.96%
20 Sep 2022	47.05	47.70	47.70	46.25	5113	1.51%
19 Sep 2022	46.35	47.00	47.65	46.05	9106	-0.43%
16 Sep 2022	46.55	46.05	48.30	46.05	17567	-3.12%
15 Sep 2022	48.05	47.10	48.55	47.10	12098	-0.21%
14 Sep 2022	48.15	47.05	49.00	46.30	9946	2.34%
13 Sep 2022	47.05	48.70	48.70	46.40	15098	-0.74%
12 Sep 2022	47.40	48.00	48.50	47.00	14170	0.00%
09 Sep 2022	47.40	48.60	48.60	46.70	3429	-0.52%
08 Sep 2022	47.65	48.40	49.00	47.50	6401	0.11%
07 Sep 2022	47.60	47.80	48.05	46.70	8268	1.71%
06 Sep 2022	46.80	48.45	48.45	45.60	30102	-1.89%
05 Sep 2022	47.70	47.00	49.70	47.00	8770	1.06%
02 Sep 2022	47.20	46.60	48.30	45.00	18797	0.64%
01 Sep 2022	46.90	45.15	49.45	44.10	18144	3.88%
30 Aug 2022	45.15	45.95	45.95	44.55	13520	-0.22%
29 Aug 2022	45.25	44.35	45.40	44.00	6333	0.00%
26 Aug 2022	45.25	44.05	45.90	43.50	22162	0.78%
25 Aug 2022	44.90	44.15	45.95	44.15	6155	0.45%
24 Aug 2022	44.70	44.20	45.90	42.00	16336	1.13%
23 Aug 2022	44.20	44.85	46.00	43.35	6872	1.49%
22 Aug 2022	43.55	45.90	45.90	38.65	14731	-3.33%
19 Aug 2022	45.05	46.00	46.00	44.55	7616	-0.66%
18 Aug 2022	45.35	46.00	46.00	44.60	5744	0.55%
17 Aug 2022	45.10	46.00	46.00	44.35	11905	1.01%
16 Aug 2022	44.65	46.00	46.65	44.50	14175	0.11%
12 Aug 2022	44.60	44.35	45.50	44.30	9310	0.68%
11 Aug 2022	44.30	44.50	46.00	44.00	29389	-1.23%
10 Aug 2022	44.85	46.60	47.95	43.50	37788	-1.54%
08 Aug 2022	45.55	46.40	47.00	44.30	28491	-0.87%
05 Aug 2022	45.95	47.25	47.25	43.30	133035	-12.56%
04 Aug 2022	52.55	55.65	57.70	52.15	23376	-4.71%
03 Aug 2022	55.15	53.50	56.00	53.30	29764	2.41%
02 Aug 2022	53.85	54.95	54.95	51.70	15350	1.99%
01 Aug 2022	52.80	53.40	54.75	52.50	14471	0.38%
29 Jul 2022	52.60	49.00	53.30	49.00	47913	7.35%
28 Jul 2022	49.00	49.00	50.40	48.50	10097	0.72%
27 Jul 2022	48.65	50.10	50.75	48.05	5573	-2.51%
26 Jul 2022	49.90	49.05	50.50	47.15	7233	0.60%
25 Jul 2022	49.60	50.00	50.80	49.00	10612	-0.30%
22 Jul 2022	49.75	50.10	50.40	48.80	14191	1.32%
21 Jul 2022	49.10	48.70	49.40	48.00	4569	2.51%
20 Jul 2022	47.90	48.90	48.95	47.50	3919	0.95%
19 Jul 2022	47.45	48.50	49.15	47.05	6623	-2.06%
18 Jul 2022	48.45	49.45	50.35	48.10	9580	-0.21%
15 Jul 2022	48.55	47.80	48.90	46.05	3306	3.63%
14 Jul 2022	46.85	47.05	48.45	46.00	3902	-2.40%
13 Jul 2022	48.00	46.60	49.30	46.60	5909	-0.62%
12 Jul 2022	48.30	46.70	49.90	46.70	6835	-1.83%
11 Jul 2022	49.20	48.50	50.00	43.65	20140	1.55%
08 Jul 2022	48.45	49.00	49.85	48.40	4233	-0.10%
07 Jul 2022	48.50	49.00	49.45	47.70	4260	-1.12%
06 Jul 2022	49.05	48.45	49.70	47.35	3808	1.03%
05 Jul 2022	48.55	49.00	49.70	47.75	6087	2.10%
04 Jul 2022	47.55	47.00	49.00	46.65	9533	4.05%
01 Jul 2022	45.70	43.15	47.00	43.15	4632	0.66%
30 Jun 2022	45.40	43.35	46.85	43.35	4397	0.89%
29 Jun 2022	45.00	47.70	47.70	42.60	8663	-1.10%
28 Jun 2022	45.50	47.60	47.60	44.85	2634	-1.52%
27 Jun 2022	46.20	47.00	47.00	42.60	5510	1.43%
24 Jun 2022	45.55	45.50	46.00	42.85	16525	2.13%
23 Jun 2022	44.60	45.00	45.90	44.00	2726	-0.89%
22 Jun 2022	45.00	45.00	46.00	43.20	2964	0.22%
21 Jun 2022	44.90	42.85	46.00	41.85	6182	4.78%
20 Jun 2022	42.85	42.20	45.00	41.45	5059	-0.81%
17 Jun 2022	43.20	46.45	48.40	41.15	13716	-4.21%
16 Jun 2022	45.10	50.75	50.75	44.25	11184	-6.33%
15 Jun 2022	48.15	51.00	51.00	47.15	4867	-3.70%
14 Jun 2022	50.00	46.55	50.00	46.55	3414	2.25%
13 Jun 2022	48.90	50.10	52.00	48.20	5210	-4.31%
10 Jun 2022	51.10	50.05	52.50	50.05	5924	-0.10%
09 Jun 2022	51.15	51.00	51.85	50.00	3177	0.29%
08 Jun 2022	51.00	51.95	51.95	50.00	2893	1.09%
07 Jun 2022	50.45	50.90	51.95	50.20	3341	-0.39%
06 Jun 2022	50.65	52.45	53.80	49.25	9719	-1.84%
03 Jun 2022	51.60	52.05	52.85	51.05	4215	-0.39%
02 Jun 2022	51.80	52.15	52.80	50.50	5476	1.37%
01 Jun 2022	51.10	52.45	52.45	50.40	2907	-2.01%
31 May 2022	52.15	52.00	52.50	50.15	3618	2.25%
30 May 2022	51.00	49.05	52.25	49.05	8165	2.41%
27 May 2022	49.80	50.15	51.50	49.00	7886	-0.70%
26 May 2022	50.15	50.00	52.70	48.90	10054	-2.24%
25 May 2022	51.30	52.80	53.65	51.00	7788	-2.38%
24 May 2022	52.55	53.15	54.80	52.10	3827	-2.95%
23 May 2022	54.15	54.00	55.00	53.05	7637	1.31%
20 May 2022	53.45	54.40	54.40	52.25	4035	2.39%
19 May 2022	52.20	53.55	53.60	51.85	4474	-2.97%
18 May 2022	53.80	53.05	54.90	53.05	8392	0.84%
17 May 2022	53.35	53.40	55.00	52.60	15004	1.04%
16 May 2022	52.80	54.40	54.50	51.45	10860	-0.28%
13 May 2022	52.95	52.75	54.95	50.60	22121	0.19%
12 May 2022	52.85	55.90	55.90	52.55	22937	-3.03%
11 May 2022	54.50	57.30	58.45	54.45	52829	-4.89%
10 May 2022	57.30	55.00	57.55	53.50	38524	4.47%
09 May 2022	54.85	53.10	54.95	52.00	26736	4.78%
06 May 2022	52.35	51.75	53.90	50.90	20098	-0.85%
05 May 2022	52.80	51.50	54.65	51.50	21340	-1.49%
04 May 2022	53.60	54.60	54.70	53.10	18686	0.09%
02 May 2022	53.55	55.95	55.95	52.50	12793	-2.46%
29 Apr 2022	54.90	56.00	56.35	54.10	24925	0.09%
28 Apr 2022	54.85	53.25	55.40	52.50	28608	3.30%
27 Apr 2022	53.10	51.05	53.45	51.05	10746	0.28%
26 Apr 2022	52.95	53.85	53.85	52.15	26807	0.67%
25 Apr 2022	52.60	55.00	55.00	51.30	26838	-2.50%
22 Apr 2022	53.95	54.85	54.85	52.15	22774	2.18%
21 Apr 2022	52.80	54.50	55.40	52.15	31724	-0.56%
20 Apr 2022	53.10	52.50	53.45	52.00	10535	1.82%
19 Apr 2022	52.15	53.10	53.95	52.05	16677	-1.79%
18 Apr 2022	53.10	53.40	53.80	51.30	16353	-0.19%
13 Apr 2022	53.20	52.80	54.70	52.25	10380	0.85%
12 Apr 2022	52.75	56.25	56.25	52.40	22465	-4.26%
11 Apr 2022	55.10	57.00	57.00	54.55	26458	0.18%
08 Apr 2022	55.00	54.50	55.00	52.95	16035	0.92%
07 Apr 2022	54.50	59.00	59.00	54.15	25363	-4.39%
06 Apr 2022	57.00	55.80	57.00	54.10	38737	4.97%
05 Apr 2022	54.30	52.70	54.40	52.35	23182	4.73%
04 Apr 2022	51.85	52.00	53.85	51.05	27088	1.07%
01 Apr 2022	51.30	50.50	51.70	47.50	24230	3.32%
31 Mar 2022	49.65	50.15	50.75	48.25	16721	1.02%
30 Mar 2022	49.15	49.95	50.80	48.75	12994	0.00%
29 Mar 2022	49.15	50.70	50.70	48.50	16714	-1.01%
28 Mar 2022	49.65	51.40	51.40	48.75	20456	-1.88%
25 Mar 2022	50.60	51.00	51.30	49.10	38018	-0.30%
24 Mar 2022	50.75	51.70	51.70	50.00	12333	0.30%
23 Mar 2022	50.60	51.30	52.00	50.30	8887	-0.39%
22 Mar 2022	50.80	51.35	51.35	50.15	10665	-0.39%
21 Mar 2022	51.00	51.90	52.70	50.70	18837	0.20%
17 Mar 2022	50.90	51.00	52.05	50.20	37149	-1.17%
16 Mar 2022	51.50	52.80	52.80	50.50	22204	-0.58%
15 Mar 2022	51.80	52.50	52.50	50.00	12836	0.29%
14 Mar 2022	51.65	53.00	53.00	50.30	22956	-0.67%
11 Mar 2022	52.00	51.90	53.90	50.00	26691	1.27%
10 Mar 2022	51.35	51.70	52.90	51.00	25868	1.38%
09 Mar 2022	50.65	51.50	52.55	49.75	20046	1.20%
08 Mar 2022	50.05	50.00	50.50	48.00	26351	2.98%
07 Mar 2022	48.60	50.70	50.95	48.30	13527	-4.14%
04 Mar 2022	50.70	51.70	51.90	49.25	13171	-0.39%
03 Mar 2022	50.90	50.00	51.25	48.00	29434	4.20%
02 Mar 2022	48.85	49.95	50.45	48.10	45303	-3.46%
28 Feb 2022	50.60	49.45	50.75	48.65	26973	4.12%
25 Feb 2022	48.60	45.45	48.60	45.45	7750	4.97%
24 Feb 2022	46.30	51.00	51.00	46.00	62087	-9.30%
23 Feb 2022	51.05	53.50	53.50	50.55	24589	0.99%
22 Feb 2022	50.55	55.05	56.95	50.50	182569	-9.89%
21 Feb 2022	56.10	60.15	60.50	55.20	26521	-4.92%
18 Feb 2022	59.00	60.95	60.95	56.30	14596	-0.17%
17 Feb 2022	59.10	63.80	63.80	58.00	13807	-3.82%
16 Feb 2022	61.45	61.50	62.85	60.30	10964	2.59%
15 Feb 2022	59.90	60.00	63.90	57.90	19794	-1.07%
14 Feb 2022	60.55	62.95	63.00	57.50	23536	-3.81%
11 Feb 2022	62.95	62.80	65.85	61.95	56240	-8.50%
10 Feb 2022	68.80	71.50	71.50	64.10	16073	-1.01%
09 Feb 2022	69.50	71.60	71.60	68.50	16866	-1.00%
08 Feb 2022	70.20	71.00	71.75	68.05	15103	-0.14%
07 Feb 2022	70.30	71.50	73.50	69.00	31629	-0.92%
04 Feb 2022	70.95	72.95	72.95	70.00	14377	-1.25%
03 Feb 2022	71.85	73.90	73.90	71.25	10770	-0.96%
02 Feb 2022	72.55	72.45	73.40	71.00	18466	2.18%
01 Feb 2022	71.00	71.40	73.50	70.05	20436	-0.63%
31 Jan 2022	71.45	73.60	74.00	71.00	26597	-0.97%
28 Jan 2022	72.15	73.00	74.00	72.00	36000	0.56%
27 Jan 2022	71.75	75.50	76.05	70.00	38326	-4.08%
25 Jan 2022	74.80	69.55	75.20	65.00	41144	7.47%
24 Jan 2022	69.60	74.80	74.80	67.10	74614	-5.05%
21 Jan 2022	73.30	82.00	82.00	72.55	76442	-6.39%
20 Jan 2022	78.30	71.25	78.30	71.20	97031	9.97%
19 Jan 2022	71.20	74.40	74.90	68.00	108581	-4.24%
18 Jan 2022	74.35	79.80	80.00	71.60	106681	-4.98%
17 Jan 2022	78.25	80.10	80.90	77.90	95429	-3.16%
14 Jan 2022	80.80	83.90	83.90	78.05	88087	-0.31%
13 Jan 2022	81.05	90.00	90.00	79.10	234261	-6.14%
12 Jan 2022	86.35	88.40	91.15	75.60	443309	4.10%
11 Jan 2022	82.95	80.50	82.95	75.45	360865	9.94%
10 Jan 2022	75.45	65.50	75.45	65.00	363482	19.95%
07 Jan 2022	62.90	51.40	62.90	51.40	286340	19.92%
06 Jan 2022	52.45	53.80	54.00	51.05	17432	0.96%
05 Jan 2022	51.95	53.00	56.00	51.50	36126	-2.35%
04 Jan 2022	53.20	56.70	56.75	52.15	114221	1.92%
03 Jan 2022	52.20	48.00	53.75	47.00	81021	8.86%
31 Dec 2021	47.95	49.95	49.95	47.35	12671	0.00%
30 Dec 2021	47.95	48.10	48.95	46.55	23348	1.70%
29 Dec 2021	47.15	48.95	49.00	45.10	17622	0.11%
28 Dec 2021	47.10	48.75	48.75	46.40	20960	1.07%
27 Dec 2021	46.60	48.00	48.00	46.10	11099	-1.48%
24 Dec 2021	47.30	48.50	48.50	45.65	16414	-0.42%
23 Dec 2021	47.50	48.95	48.95	47.00	8379	0.53%
22 Dec 2021	47.25	47.55	48.70	46.20	28216	0.85%
21 Dec 2021	46.85	49.50	49.50	45.90	22650	2.52%
20 Dec 2021	45.70	46.00	46.75	44.00	21484	0.66%
17 Dec 2021	45.40	46.50	46.80	44.00	13513	-0.55%
16 Dec 2021	45.65	47.75	48.45	45.05	14411	-1.30%
15 Dec 2021	46.25	46.10	46.70	45.00	11706	2.21%
14 Dec 2021	45.25	46.90	46.90	44.10	26540	-2.37%
13 Dec 2021	46.35	46.95	46.95	45.60	46290	3.69%
10 Dec 2021	44.70	44.00	44.95	43.25	16438	2.41%
09 Dec 2021	43.65	45.50	45.50	42.80	5627	1.04%
08 Dec 2021	43.20	44.00	44.50	42.00	25194	0.00%
07 Dec 2021	43.20	42.55	43.90	41.50	9284	3.60%
06 Dec 2021	41.70	42.25	42.90	41.10	8180	-1.30%
03 Dec 2021	42.25	42.90	43.45	42.05	10567	0.48%
02 Dec 2021	42.05	42.15	43.90	42.00	36096	-1.29%
01 Dec 2021	42.60	43.90	44.45	41.75	9061	-0.93%
30 Nov 2021	43.00	42.60	43.80	41.60	6296	0.94%
29 Nov 2021	42.60	44.50	44.50	41.55	9710	-0.47%
26 Nov 2021	42.80	45.00	45.00	41.10	11366	-0.58%
25 Nov 2021	43.05	44.90	44.90	41.35	18434	2.26%
24 Nov 2021	42.10	44.85	44.85	41.50	6479	-0.82%
23 Nov 2021	42.45	42.40	42.85	40.95	21138	1.80%
22 Nov 2021	41.70	41.95	42.95	40.25	16038	2.21%
18 Nov 2021	40.80	42.85	42.85	40.60	5485	-2.86%
17 Nov 2021	42.00	41.10	42.90	41.10	17139	0.24%
16 Nov 2021	41.90	43.55	43.55	40.45	12127	-1.87%
15 Nov 2021	42.70	43.65	44.35	42.15	12914	-0.12%
12 Nov 2021	42.75	45.00	45.00	41.50	21556	-2.29%
11 Nov 2021	43.75	42.50	44.70	42.40	28724	3.55%
10 Nov 2021	42.25	45.00	45.00	42.00	17830	-2.09%
09 Nov 2021	43.15	43.35	43.35	41.35	4880	1.77%
08 Nov 2021	42.40	42.30	43.45	41.00	14418	0.83%
04 Nov 2021	42.05	42.90	42.95	41.05	3885	2.06%
03 Nov 2021	41.20	40.15	42.90	40.15	26308	1.10%
02 Nov 2021	40.75	41.90	42.15	39.30	10411	-1.69%
01 Nov 2021	41.45	41.50	42.00	41.05	6356	1.22%
29 Oct 2021	40.95	40.85	41.50	38.65	4249	2.25%
28 Oct 2021	40.05	41.90	41.90	38.25	7370	-2.67%
27 Oct 2021	41.15	40.05	42.30	40.05	4139	-0.96%
26 Oct 2021	41.55	44.00	44.00	40.40	11540	2.97%
25 Oct 2021	40.35	39.85	41.90	39.20	10640	-0.49%
22 Oct 2021	40.55	40.15	41.50	40.15	4111	-1.46%
21 Oct 2021	41.15	40.05	41.80	39.85	5379	1.23%
20 Oct 2021	40.65	40.55	41.95	40.50	8131	-0.61%
19 Oct 2021	40.90	42.05	42.15	40.50	7545	-0.37%
18 Oct 2021	41.05	41.00	42.90	40.60	14102	0.24%
14 Oct 2021	40.95	40.50	42.30	40.50	2972	-0.73%
13 Oct 2021	41.25	42.65	42.65	40.35	14945	-0.24%
12 Oct 2021	41.35	41.95	43.60	41.00	10978	0.49%
11 Oct 2021	41.15	42.90	43.35	41.00	22988	-2.02%
08 Oct 2021	42.00	41.85	43.75	41.85	11221	-0.47%
07 Oct 2021	42.20	43.40	43.40	41.90	10753	0.24%
06 Oct 2021	42.10	41.60	42.70	41.60	7662	1.32%
05 Oct 2021	41.55	42.80	42.90	40.00	19329	-1.66%
04 Oct 2021	42.25	43.80	43.80	40.10	12407	0.84%
01 Oct 2021	41.90	41.35	43.00	41.00	4304	1.33%
30 Sep 2021	41.35	43.90	43.90	40.00	34241	-3.39%
29 Sep 2021	42.80	42.75	43.75	42.55	8290	-0.70%
28 Sep 2021	43.10	45.00	45.00	42.80	7654	-1.15%
27 Sep 2021	43.60	44.85	44.85	42.40	9338	0.11%
24 Sep 2021	43.55	45.40	45.40	43.00	9818	-1.69%
23 Sep 2021	44.30	45.45	45.45	43.00	9397	1.03%
22 Sep 2021	43.85	44.90	44.90	43.10	7642	1.74%
21 Sep 2021	43.10	44.90	45.40	42.00	12549	-2.05%
20 Sep 2021	44.00	44.45	45.40	44.00	2712	-1.01%
17 Sep 2021	44.45	46.40	46.40	44.00	13414	-1.88%
16 Sep 2021	45.30	45.00	46.50	44.10	9751	0.67%
15 Sep 2021	45.00	44.35	45.95	44.35	5991	-0.55%
14 Sep 2021	45.25	47.95	47.95	44.35	17335	-1.42%
13 Sep 2021	45.90	45.55	47.90	45.55	3952	-0.11%
09 Sep 2021	45.95	46.40	46.70	45.40	8555	1.32%
08 Sep 2021	45.35	46.95	46.95	45.10	10421	-1.41%
07 Sep 2021	46.00	45.85	46.90	45.00	9015	-0.11%
06 Sep 2021	46.05	47.85	47.85	45.70	5292	-2.02%
03 Sep 2021	47.00	47.80	47.80	46.20	3488	0.21%
02 Sep 2021	46.90	45.60	47.85	45.50	34090	2.85%
01 Sep 2021	45.60	47.60	47.60	45.30	6477	-1.51%
31 Aug 2021	46.30	45.10	47.40	45.00	18590	-1.38%
30 Aug 2021	46.95	46.00	47.40	45.40	14804	3.99%
27 Aug 2021	45.15	46.90	46.90	45.00	7464	-0.66%
26 Aug 2021	45.45	45.90	47.15	44.15	8196	-0.11%
25 Aug 2021	45.50	48.00	48.00	45.00	12389	-4.11%
24 Aug 2021	47.45	45.70	49.00	45.25	10033	1.82%
23 Aug 2021	46.60	49.70	49.70	45.00	23131	-3.92%
20 Aug 2021	48.50	50.90	50.90	45.15	7969	-1.52%
18 Aug 2021	49.25	50.95	50.95	48.00	24435	-1.70%
17 Aug 2021	50.10	50.75	51.50	49.25	36217	-0.79%
16 Aug 2021	50.50	52.25	52.25	49.95	60814	-1.94%
13 Aug 2021	51.50	53.75	53.75	49.10	207160	14.32%
12 Aug 2021	45.05	48.30	48.30	42.55	16696	1.46%
11 Aug 2021	44.40	44.00	45.80	42.25	26533	-2.20%
10 Aug 2021	45.40	48.05	49.10	42.55	33476	-6.20%
09 Aug 2021	48.40	47.80	51.90	46.40	303503	4.65%
06 Aug 2021	46.25	45.00	47.25	45.00	3778	0.54%
05 Aug 2021	46.00	48.00	48.00	43.55	23367	-2.02%
04 Aug 2021	46.95	48.50	48.50	46.10	9098	-0.32%
03 Aug 2021	47.10	48.80	48.80	46.75	25444	0.21%
02 Aug 2021	47.00	46.30	48.90	46.00	19573	1.51%
30 Jul 2021	46.30	43.25	47.50	43.25	20656	-0.11%
29 Jul 2021	46.35	47.25	47.35	45.35	4662	0.11%
28 Jul 2021	46.30	48.00	48.00	44.30	11127	-2.22%
27 Jul 2021	47.35	48.30	49.05	47.00	25530	0.00%
26 Jul 2021	47.35	46.10	47.95	46.10	11794	1.18%
23 Jul 2021	46.80	47.75	47.75	45.50	25470	-1.27%
22 Jul 2021	47.40	47.00	48.00	45.75	38891	3.95%
20 Jul 2021	45.60	47.30	48.00	44.60	32143	-1.62%
19 Jul 2021	46.35	48.80	48.80	45.05	23197	0.65%
16 Jul 2021	46.05	47.80	47.80	45.25	33016	0.77%
15 Jul 2021	45.70	46.95	46.95	45.15	22060	-0.11%
14 Jul 2021	45.75	45.00	46.00	44.05	17817	3.74%
13 Jul 2021	44.10	46.00	46.00	43.65	19916	-1.34%
12 Jul 2021	44.70	45.25	46.60	42.70	34707	3.59%
09 Jul 2021	43.15	43.95	44.80	42.20	9049	-0.58%
08 Jul 2021	43.40	44.00	44.95	42.60	10574	-2.14%
07 Jul 2021	44.35	44.40	44.50	43.00	5571	1.72%
06 Jul 2021	43.60	43.50	44.50	43.00	10103	1.04%
05 Jul 2021	43.15	42.00	44.50	42.00	20511	3.60%
02 Jul 2021	41.65	43.45	43.45	41.30	19385	-1.42%
01 Jul 2021	42.25	43.40	43.40	41.00	20598	1.68%
30 Jun 2021	41.55	43.00	43.40	41.15	16491	-2.00%
29 Jun 2021	42.40	43.00	43.70	41.00	49646	2.54%
28 Jun 2021	41.35	47.40	47.40	41.00	121273	-6.76%
25 Jun 2021	44.35	48.00	48.00	42.40	107341	-5.84%
24 Jun 2021	47.10	47.80	48.50	45.15	17862	-1.46%
23 Jun 2021	47.80	48.00	50.35	45.50	24982	2.47%
22 Jun 2021	46.65	47.75	47.75	45.85	14187	-0.53%
21 Jun 2021	46.90	45.10	47.95	43.65	14655	2.29%
18 Jun 2021	45.85	48.15	48.25	42.60	12767	-3.07%
17 Jun 2021	47.30	48.95	48.95	46.70	8136	-1.66%
16 Jun 2021	48.10	48.55	50.00	47.05	14891	-0.93%
15 Jun 2021	48.55	45.20	48.90	45.15	20093	6.70%
14 Jun 2021	45.50	47.00	47.00	45.15	15816	-2.78%
11 Jun 2021	46.80	50.45	50.45	46.00	16612	-3.41%
10 Jun 2021	48.45	49.00	49.50	47.70	16487	1.89%
09 Jun 2021	47.55	49.85	50.50	46.05	19327	-5.00%
08 Jun 2021	50.05	50.95	50.95	47.60	18230	2.56%
07 Jun 2021	48.80	51.95	51.95	45.80	11800	3.17%
04 Jun 2021	47.30	49.95	49.95	46.50	25430	-0.73%
03 Jun 2021	47.65	47.65	47.65	47.65	37330	4.96%
02 Jun 2021	45.40	45.00	45.40	42.00	30760	4.97%
01 Jun 2021	43.25	44.00	44.85	41.60	26944	-0.80%
31 May 2021	43.60	45.50	45.90	43.20	8972	-3.86%
28 May 2021	45.35	46.20	48.00	45.35	22469	-4.93%
27 May 2021	47.70	50.75	50.75	47.30	26796	-4.12%
26 May 2021	49.75	51.70	51.70	47.50	28225	0.71%
25 May 2021	49.40	49.75	49.75	45.25	108238	4.22%
24 May 2021	47.40	47.40	47.40	47.40	8602	4.98%
21 May 2021	45.15	45.15	45.15	45.00	39347	5.00%
20 May 2021	43.00	42.95	43.50	42.75	8695	0.47%
19 May 2021	42.80	43.50	43.70	42.25	18334	-0.23%
18 May 2021	42.90	44.40	44.40	42.00	19057	-2.17%
17 May 2021	43.85	44.10	44.40	42.55	19541	3.54%
14 May 2021	42.35	43.95	43.95	42.00	7868	-1.63%
12 May 2021	43.05	43.80	43.80	42.75	13934	1.18%
11 May 2021	42.55	43.90	43.90	41.65	8988	-2.07%
10 May 2021	43.45	42.45	43.75	42.00	17885	3.82%
07 May 2021	41.85	43.20	44.20	41.50	12699	-3.13%
06 May 2021	43.20	45.15	45.15	42.65	12565	-2.37%
05 May 2021	44.25	44.30	44.50	42.50	21846	2.91%
04 May 2021	43.00	42.90	45.00	42.00	21151	0.23%
03 May 2021	42.90	42.75	44.00	41.05	16546	0.35%
30 Apr 2021	42.75	41.90	43.00	41.50	19103	2.03%
29 Apr 2021	41.90	43.90	43.90	40.70	5449	-1.18%
28 Apr 2021	42.40	42.40	43.85	42.00	18008	0.36%
27 Apr 2021	42.25	42.20	42.40	40.10	39820	4.32%
26 Apr 2021	40.50	42.40	42.40	39.05	14579	-0.25%
23 Apr 2021	40.60	41.00	42.40	39.15	18075	0.50%
22 Apr 2021	40.40	39.60	40.95	39.00	22701	2.93%
20 Apr 2021	39.25	39.25	39.25	38.00	15103	4.95%
19 Apr 2021	37.40	38.05	38.90	36.70	3697	-2.98%
16 Apr 2021	38.55	40.00	40.15	38.05	4704	-3.38%
15 Apr 2021	39.90	40.00	40.40	38.80	2174	2.70%
13 Apr 2021	38.85	38.45	40.35	38.10	3249	1.04%
12 Apr 2021	38.45	39.25	39.25	38.45	12765	-4.71%
09 Apr 2021	40.35	41.85	41.90	39.60	12180	-0.25%
08 Apr 2021	40.45	41.95	41.95	39.65	3832	-1.34%
07 Apr 2021	41.00	39.30	41.40	39.20	6821	2.89%
06 Apr 2021	39.85	40.00	40.30	39.10	3591	0.00%
05 Apr 2021	39.85	38.90	40.35	38.90	13786	3.24%
01 Apr 2021	38.60	38.65	42.30	38.35	34063	-4.34%
31 Mar 2021	40.35	40.80	42.50	39.15	4839	-1.10%
30 Mar 2021	40.80	42.00	42.00	40.50	4134	0.37%
26 Mar 2021	40.65	40.30	42.30	39.55	13478	0.87%
25 Mar 2021	40.30	41.25	43.00	39.60	17296	-2.30%
24 Mar 2021	41.25	42.65	42.85	41.15	7082	-3.28%
23 Mar 2021	42.65	42.75	43.45	41.75	19963	2.77%
22 Mar 2021	41.50	42.50	42.50	41.00	12570	1.59%
19 Mar 2021	40.85	42.90	42.90	39.80	21191	-2.39%
18 Mar 2021	41.85	45.45	45.45	41.70	23309	-4.56%
17 Mar 2021	43.85	45.45	47.45	43.25	33492	-2.99%
16 Mar 2021	45.20	41.55	45.60	41.50	34678	4.03%
15 Mar 2021	43.45	46.40	47.00	43.15	41708	-4.30%
12 Mar 2021	45.40	45.45	45.50	43.55	83885	4.73%
10 Mar 2021	43.35	40.80	43.35	39.85	114323	9.89%
09 Mar 2021	39.45	41.65	42.00	37.50	168307	2.47%
08 Mar 2021	38.50	37.00	38.50	37.00	66754	10.00%
05 Mar 2021	35.00	32.75	35.00	31.85	123359	9.89%
04 Mar 2021	31.85	31.60	33.25	30.55	14098	-2.60%
03 Mar 2021	32.70	33.60	33.60	31.70	18721	0.93%
02 Mar 2021	32.40	31.20	32.90	30.60	27809	4.35%
01 Mar 2021	31.05	28.05	31.50	28.05	9764	5.43%
26 Feb 2021	29.45	30.05	31.00	29.20	37116	-3.28%
25 Feb 2021	30.45	31.60	31.90	29.15	33682	0.16%
24 Feb 2021	30.40	31.95	32.00	30.15	16081	-1.94%
23 Feb 2021	31.00	31.40	32.00	30.05	8784	2.31%
22 Feb 2021	30.30	29.95	31.55	29.45	16272	5.03%
19 Feb 2021	28.85	31.00	33.00	28.70	109186	-9.42%
18 Feb 2021	31.85	32.75	32.75	31.35	3651	0.63%
17 Feb 2021	31.65	31.60	33.00	31.40	15053	-2.47%
16 Feb 2021	32.45	32.00	33.95	29.75	11545	-1.52%
15 Feb 2021	32.95	35.50	35.95	32.20	29341	-5.32%
12 Feb 2021	34.80	32.50	36.00	32.50	44697	7.74%
11 Feb 2021	32.30	32.00	32.50	30.75	31540	5.90%
10 Feb 2021	30.50	29.75	31.00	28.00	20881	4.27%
09 Feb 2021	29.25	32.95	32.95	29.00	107954	-0.68%
08 Feb 2021	29.45	29.45	29.45	27.55	92088	19.96%
05 Feb 2021	24.55	25.00	25.50	23.70	12549	2.08%
04 Feb 2021	24.05	25.00	25.25	22.60	20029	2.78%
03 Feb 2021	23.40	22.70	25.00	22.70	1312	-1.89%
02 Feb 2021	23.85	22.50	24.00	22.50	2586	6.00%
01 Feb 2021	22.50	23.40	23.50	22.50	2100	1.58%
29 Jan 2021	22.15	22.95	23.90	22.15	2443	-3.49%
28 Jan 2021	22.95	21.85	22.95	21.30	718	5.03%
27 Jan 2021	21.85	21.65	23.00	21.65	7232	-1.13%
25 Jan 2021	22.10	22.70	23.45	21.25	3805	-2.86%
22 Jan 2021	22.75	22.65	23.50	22.65	1188	-1.09%
21 Jan 2021	23.00	22.05	24.45	22.05	24069	-1.08%
20 Jan 2021	23.25	23.25	24.10	23.10	7858	-1.90%
19 Jan 2021	23.70	23.80	24.45	23.20	5929	-0.42%
18 Jan 2021	23.80	23.95	23.95	22.55	1568	3.70%
15 Jan 2021	22.95	23.05	23.80	22.50	7799	-4.18%
14 Jan 2021	23.95	22.55	24.25	22.55	852	3.23%
13 Jan 2021	23.20	23.55	24.00	23.05	2270	-2.93%
12 Jan 2021	23.90	23.55	25.00	23.55	2316	1.06%
11 Jan 2021	23.65	23.20	25.25	22.50	21985	1.94%
08 Jan 2021	23.20	21.00	24.05	21.00	16284	2.20%
07 Jan 2021	22.70	23.00	23.50	22.70	1817	-2.16%
06 Jan 2021	23.20	23.90	24.50	21.90	12560	-0.85%
05 Jan 2021	23.40	23.50	23.95	22.00	10834	-0.43%
04 Jan 2021	23.50	23.40	24.80	23.40	5963	1.73%
01 Jan 2021	23.10	23.85	23.85	22.60	2265	-1.28%
31 Dec 2020	23.40	25.40	25.40	22.25	4243	-1.68%
30 Dec 2020	23.80	21.80	23.90	21.80	783	5.54%
29 Dec 2020	22.55	24.00	24.50	22.05	9356	-3.43%
28 Dec 2020	23.35	24.00	24.00	23.35	764	0.00%
24 Dec 2020	23.35	24.95	25.30	23.10	9013	-2.91%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Medi Caps Ltd

MEDICAPS Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks