EquityPandit April 2026 - EP Multibagger Stock

Medistep Healthcare Ltd

NSE :MEDISTEP  BSE :94334  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MEDISTEP Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
01 Apr 202617.2017.2517.3017.2090004.24%
30 Mar 202616.5016.5016.5016.503000-4.90%
27 Mar 202617.3518.2018.2017.3521000-4.93%
25 Mar 202618.2517.2018.8017.20450000.83%
24 Mar 202618.1018.1018.1018.0518000-4.74%
20 Mar 202619.0019.0019.0019.009000-3.31%
19 Mar 202619.6519.5019.6519.5060004.80%
18 Mar 202618.7518.7518.7518.7590000.54%
17 Mar 202618.6518.5518.7018.5527000-4.36%
16 Mar 202619.5019.0020.0019.0015000-2.26%
12 Mar 202619.9519.9519.9519.9524000-5.00%
11 Mar 202621.0019.4021.0019.4060003.19%
10 Mar 202620.3521.2521.2520.356000-4.24%
09 Mar 202621.2520.4021.5020.4015000-0.93%
05 Mar 202621.4521.0021.4521.00120002.63%
04 Mar 202620.9021.0521.2020.9033000-5.00%
02 Mar 202622.0022.0022.0022.009000-2.22%
25 Feb 202622.5022.5022.5022.503000-4.05%
24 Feb 202623.4523.4523.4523.4530003.76%
23 Feb 202622.6022.5022.6022.5060004.87%
20 Feb 202621.5521.5521.5521.553000-4.65%
19 Feb 202622.6022.6022.6022.603000-4.64%
12 Feb 202623.7024.0024.0022.9015000-1.46%
10 Feb 202624.0524.9024.9024.0560007.37%
09 Feb 202622.4023.8023.9021.0018000-1.75%
04 Feb 202622.8022.8022.8022.806000-2.15%
03 Feb 202623.3023.4023.5023.30210002.42%
02 Feb 202622.7522.7522.7522.7590000.00%
01 Feb 202622.7522.7522.7522.7530000.00%
30 Jan 202622.7522.7522.7522.7530000.00%
28 Jan 202622.7522.7022.7522.7090000.00%
23 Jan 202622.7522.7522.7522.7530000.00%
22 Jan 202622.7522.7522.7522.7530002.02%
21 Jan 202622.3022.0522.5022.0515000-2.62%
20 Jan 202622.9026.8026.8022.5036000-6.72%
19 Jan 202624.5524.5025.4524.2030000-8.91%
12 Jan 202626.9526.9526.9526.953000-0.19%
09 Jan 202627.0026.4527.0026.4560002.08%
07 Jan 202626.4529.0029.0025.60300009.07%
06 Jan 202624.2525.0025.0024.256000-5.83%
05 Jan 202625.7525.7525.7525.7530003.21%
02 Jan 202624.9524.9524.9524.50120001.63%
01 Jan 202624.5523.5025.4023.50330006.28%
31 Dec 202523.1023.1023.1023.106000-9.06%
30 Dec 202525.4025.4025.4025.40300010.20%
29 Dec 202523.0525.2525.2523.0521000-9.07%
23 Dec 202525.3525.5025.5025.0015000-0.20%
22 Dec 202525.4023.9525.4023.95150005.61%
19 Dec 202524.0525.0525.0524.059000-3.99%
18 Dec 202525.0525.9525.9525.0590001.21%
17 Dec 202524.7524.6025.0024.609000-4.81%
16 Dec 202526.0026.0026.0026.0060000.00%
15 Dec 202526.0026.0026.0026.003000-1.52%
11 Dec 202526.4026.4026.4026.4030000.38%
10 Dec 202526.3027.5027.5025.00180005.20%
08 Dec 202525.0025.0025.0023.00210000.00%
05 Dec 202525.0025.0525.0525.0012000-0.20%
04 Dec 202525.0525.0525.0525.0530000.00%
03 Dec 202525.0526.3526.3525.059000-4.93%
02 Dec 202526.3525.0026.3525.0090005.40%
28 Nov 202525.0025.5025.5024.7521000-2.72%
27 Nov 202525.7026.0026.0025.706000-6.20%
26 Nov 202527.4027.4027.4027.403000-0.36%
24 Nov 202527.5027.1027.5027.1060001.85%
21 Nov 202527.0027.2027.2025.6060000-8.16%
19 Nov 202529.4029.5029.5029.4090000.86%
18 Nov 202529.1528.2529.2027.5024000-2.18%
17 Nov 202529.8028.0029.8028.00180000.00%
14 Nov 202529.8028.8030.0028.70630009.16%
13 Nov 202527.3027.6527.6527.30120003.02%
12 Nov 202526.5026.9526.9525.60420006.00%
11 Nov 202525.0024.1525.2524.00120003.52%
10 Nov 202524.1524.8024.8023.95300003.21%
07 Nov 202523.4022.4023.4022.4060004.46%
06 Nov 202522.4023.3023.3022.3039000-3.86%
04 Nov 202523.3024.1024.2023.3033000-6.43%
03 Nov 202524.9025.0025.2524.5039000-4.23%
31 Oct 202526.0026.0526.3526.0021000-2.44%
30 Oct 202526.6526.3026.6526.3090000.95%
29 Oct 202526.4026.7026.8026.4015000-1.12%
28 Oct 202526.7026.2526.7026.256000-1.29%
27 Oct 202527.0527.0527.0527.053000-1.99%
24 Oct 202527.6027.6027.6027.6090000.00%
23 Oct 202527.6028.0528.0527.6042000-3.33%
20 Oct 202528.5528.5528.5528.5530000.00%
17 Oct 202528.5528.5528.5528.5530000.88%
16 Oct 202528.3028.0028.5028.0024000-0.88%
15 Oct 202528.5528.7529.7028.2539000-3.22%
14 Oct 202529.5030.0030.0029.509000-1.01%
13 Oct 202529.8029.7030.7529.15270000.34%
10 Oct 202529.7030.8531.0029.5096000-0.83%
09 Oct 202529.9529.9030.0029.906000-3.23%
08 Oct 202530.9530.4031.3030.1545000-3.28%
07 Oct 202532.0032.8032.8031.20510002.89%
06 Oct 202531.1031.4032.8530.30720000.00%
03 Oct 202531.1029.1531.1029.15390004.19%
01 Oct 202529.8530.2530.9529.7530000-3.08%
30 Sep 202530.8030.6031.9029.80390000.65%
26 Sep 202530.6030.6030.6529.50510002.00%
25 Sep 202530.0031.8032.0029.50102000-4.61%
24 Sep 202531.4532.0032.2031.4021000-2.02%
23 Sep 202532.1032.5032.5032.0021000-2.73%
22 Sep 202533.0033.5534.0033.00330000.15%
19 Sep 202532.9533.2033.2032.00510002.17%
18 Sep 202532.2533.0033.4532.1021000-3.73%
17 Sep 202533.5032.3533.5531.801440006.18%
16 Sep 202531.5531.9532.3531.55480000.64%
15 Sep 202531.3531.6032.0030.20195000-6.14%
12 Sep 202533.4033.0533.4533.0518000-0.30%
11 Sep 202533.5034.9034.9033.5024000-2.76%
10 Sep 202534.4535.0035.5033.9021000-1.57%
09 Sep 202535.0033.9035.1533.60510006.22%
08 Sep 202532.9534.5034.5532.55135000-5.04%
05 Sep 202534.7035.2035.5034.50132000-4.93%
04 Sep 202536.5036.5038.0035.55810000.00%
03 Sep 202536.5036.7536.8035.1584000-0.82%
02 Sep 202536.8035.0037.7035.002460006.20%
01 Sep 202534.6534.8536.3534.65249000-4.94%
29 Aug 202536.4537.2038.5036.45210000-4.95%
28 Aug 202538.3538.3538.3538.35240000-4.96%
26 Aug 202540.3537.0540.9537.058070003.46%
25 Aug 202539.0039.2039.2039.0048000-4.99%
22 Aug 202541.0541.0541.0541.05102000-4.98%
21 Aug 202543.2043.2043.2043.20333000-4.95%
20 Aug 202545.4545.4545.4545.4542000-5.02%
19 Aug 202547.8547.8547.8547.8548000-4.97%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026