MEGASOFT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 174.76 | 171.00 | 177.00 | 171.00 | 72481 | 2.49% |
| 18 Dec 2025 | 170.52 | 175.10 | 178.00 | 170.00 | 112581 | -4.00% |
| 17 Dec 2025 | 177.63 | 178.00 | 180.00 | 176.12 | 51924 | 0.06% |
| 16 Dec 2025 | 177.52 | 182.75 | 186.70 | 173.55 | 79470 | -2.41% |
| 15 Dec 2025 | 181.91 | 183.50 | 187.00 | 181.00 | 57116 | -1.00% |
| 12 Dec 2025 | 183.74 | 185.00 | 186.00 | 181.00 | 50738 | 1.11% |
| 11 Dec 2025 | 181.72 | 183.00 | 185.90 | 176.10 | 67283 | 0.02% |
| 10 Dec 2025 | 181.69 | 193.50 | 193.90 | 180.00 | 73187 | -3.92% |
| 09 Dec 2025 | 189.11 | 184.60 | 193.90 | 178.52 | 154750 | 0.64% |
| 08 Dec 2025 | 187.91 | 197.25 | 199.99 | 187.91 | 106461 | -5.00% |
| 05 Dec 2025 | 197.80 | 195.10 | 204.30 | 194.30 | 120030 | 0.07% |
| 04 Dec 2025 | 197.66 | 192.05 | 204.50 | 192.05 | 108764 | 1.43% |
| 03 Dec 2025 | 194.88 | 200.00 | 200.00 | 193.50 | 54973 | -2.19% |
| 02 Dec 2025 | 199.24 | 201.10 | 204.89 | 195.00 | 109512 | -0.79% |
| 01 Dec 2025 | 200.82 | 211.00 | 214.40 | 199.00 | 191931 | -3.33% |
| 28 Nov 2025 | 207.74 | 201.40 | 208.90 | 194.00 | 365577 | 4.06% |
| 27 Nov 2025 | 199.64 | 199.64 | 199.64 | 199.64 | 48928 | 5.00% |
| 26 Nov 2025 | 190.14 | 190.14 | 190.14 | 190.14 | 34723 | 5.00% |
| 25 Nov 2025 | 181.09 | 172.00 | 181.09 | 166.10 | 84052 | 5.00% |
| 24 Nov 2025 | 172.47 | 185.00 | 185.00 | 171.30 | 173518 | -4.35% |
| 21 Nov 2025 | 180.32 | 190.97 | 190.97 | 178.45 | 153663 | -4.01% |
| 20 Nov 2025 | 187.85 | 187.05 | 192.00 | 183.51 | 107275 | -1.29% |
| 19 Nov 2025 | 190.30 | 198.00 | 198.90 | 189.00 | 108850 | -4.32% |
| 18 Nov 2025 | 198.90 | 203.58 | 203.58 | 190.00 | 156123 | -0.11% |
| 17 Nov 2025 | 199.11 | 195.50 | 203.80 | 194.60 | 87202 | 1.35% |
| 14 Nov 2025 | 196.46 | 198.00 | 200.82 | 195.00 | 128652 | -2.17% |
| 13 Nov 2025 | 200.82 | 202.74 | 207.00 | 198.50 | 101656 | 0.15% |
| 12 Nov 2025 | 200.52 | 206.00 | 214.30 | 195.50 | 191061 | -2.43% |
| 11 Nov 2025 | 205.52 | 209.00 | 210.98 | 202.05 | 132502 | -1.73% |
| 10 Nov 2025 | 209.13 | 211.85 | 217.00 | 199.65 | 262254 | -0.49% |
| 07 Nov 2025 | 210.16 | 208.95 | 215.39 | 200.21 | 258872 | -0.28% |
| 06 Nov 2025 | 210.75 | 221.85 | 226.80 | 210.75 | 478204 | -5.00% |
| 04 Nov 2025 | 221.85 | 231.00 | 231.00 | 215.00 | 1020070 | -0.02% |
| 03 Nov 2025 | 221.90 | 219.80 | 221.90 | 217.00 | 152025 | 5.00% |
| 31 Oct 2025 | 211.34 | 201.60 | 211.34 | 195.11 | 521099 | 5.00% |
| 30 Oct 2025 | 201.28 | 214.00 | 214.00 | 195.56 | 1928857 | -1.54% |
| 29 Oct 2025 | 204.43 | 204.43 | 204.43 | 194.75 | 652048 | 5.00% |
| 28 Oct 2025 | 194.70 | 194.70 | 194.70 | 194.70 | 100290 | 5.00% |
| 27 Oct 2025 | 185.43 | 184.99 | 185.43 | 181.53 | 184310 | 5.00% |
| 24 Oct 2025 | 176.60 | 172.00 | 176.89 | 171.80 | 1016085 | 4.83% |
| 23 Oct 2025 | 168.47 | 164.80 | 168.47 | 162.93 | 254277 | 5.00% |
| 21 Oct 2025 | 160.45 | 156.59 | 160.49 | 154.99 | 333004 | 4.97% |
| 20 Oct 2025 | 152.85 | 152.85 | 152.85 | 150.01 | 344477 | 4.99% |
| 17 Oct 2025 | 145.58 | 153.75 | 155.00 | 144.94 | 226539 | -4.58% |
| 16 Oct 2025 | 152.57 | 150.46 | 154.55 | 150.46 | 102901 | 0.84% |
| 15 Oct 2025 | 151.30 | 148.38 | 153.51 | 148.35 | 287041 | 3.49% |
| 14 Oct 2025 | 146.20 | 153.65 | 155.50 | 145.96 | 220867 | -4.85% |
| 13 Oct 2025 | 153.65 | 159.99 | 160.00 | 153.00 | 92343 | -2.80% |
| 10 Oct 2025 | 158.08 | 150.55 | 158.85 | 150.55 | 135609 | 2.71% |
| 09 Oct 2025 | 153.91 | 155.00 | 157.29 | 151.64 | 92558 | -1.19% |
| 08 Oct 2025 | 155.76 | 157.97 | 159.95 | 154.00 | 182868 | 0.30% |
| 07 Oct 2025 | 155.29 | 148.00 | 157.00 | 145.62 | 238294 | 3.40% |
| 06 Oct 2025 | 150.18 | 156.00 | 162.00 | 147.33 | 373360 | -3.17% |
| 03 Oct 2025 | 155.09 | 156.65 | 157.85 | 152.09 | 144586 | -1.05% |
| 01 Oct 2025 | 156.73 | 156.80 | 157.70 | 153.96 | 107049 | 2.37% |
| 30 Sep 2025 | 153.10 | 153.94 | 158.50 | 151.27 | 144445 | 0.59% |
| 29 Sep 2025 | 152.20 | 157.98 | 160.39 | 151.00 | 283245 | -3.41% |
| 26 Sep 2025 | 157.58 | 167.70 | 171.01 | 157.39 | 536084 | -4.89% |
| 25 Sep 2025 | 165.68 | 168.00 | 173.74 | 164.40 | 488219 | 0.13% |
| 24 Sep 2025 | 165.47 | 167.89 | 174.00 | 164.20 | 296100 | -2.64% |
| 23 Sep 2025 | 169.96 | 172.57 | 172.57 | 162.00 | 1320321 | 3.41% |
| 22 Sep 2025 | 164.36 | 164.36 | 164.36 | 159.80 | 187968 | 5.00% |
| 19 Sep 2025 | 156.54 | 149.43 | 156.90 | 147.56 | 439635 | 4.76% |
| 18 Sep 2025 | 149.43 | 153.70 | 153.70 | 146.55 | 173446 | -1.70% |
| 17 Sep 2025 | 152.01 | 148.00 | 156.00 | 147.50 | 487833 | 2.24% |
| 16 Sep 2025 | 148.68 | 151.76 | 156.90 | 147.10 | 259299 | -2.95% |
| 15 Sep 2025 | 153.20 | 156.30 | 159.30 | 151.40 | 202404 | -2.59% |
| 12 Sep 2025 | 157.28 | 160.00 | 164.00 | 154.06 | 155367 | -3.02% |
| 11 Sep 2025 | 162.17 | 164.40 | 165.60 | 154.10 | 170442 | 0.85% |
| 10 Sep 2025 | 160.80 | 155.00 | 161.00 | 154.00 | 338770 | 4.67% |
| 09 Sep 2025 | 153.63 | 154.80 | 157.00 | 150.00 | 199626 | 2.27% |
| 08 Sep 2025 | 150.22 | 146.40 | 150.22 | 146.40 | 241915 | 5.00% |
| 05 Sep 2025 | 143.07 | 139.00 | 144.50 | 136.00 | 62917 | 3.13% |
| 04 Sep 2025 | 138.73 | 142.97 | 144.90 | 134.10 | 129890 | -0.79% |
| 03 Sep 2025 | 139.84 | 139.84 | 139.84 | 133.60 | 145389 | 4.99% |
| 02 Sep 2025 | 133.19 | 128.68 | 133.19 | 128.60 | 69501 | 5.00% |
| 01 Sep 2025 | 126.85 | 132.40 | 132.40 | 126.73 | 212390 | -4.91% |
| 29 Aug 2025 | 133.40 | 140.43 | 140.43 | 133.40 | 237467 | -5.01% |
| 28 Aug 2025 | 140.43 | 142.40 | 145.00 | 138.81 | 302720 | -3.89% |
| 26 Aug 2025 | 146.12 | 146.32 | 146.32 | 140.25 | 558013 | 4.85% |
| 25 Aug 2025 | 139.36 | 130.80 | 139.36 | 130.80 | 129964 | 5.00% |
| 22 Aug 2025 | 132.73 | 125.10 | 133.30 | 124.27 | 423866 | 4.54% |
| 21 Aug 2025 | 126.96 | 122.75 | 128.78 | 121.40 | 117757 | 3.43% |
| 20 Aug 2025 | 122.75 | 116.00 | 122.75 | 115.98 | 139589 | 5.00% |
| 19 Aug 2025 | 116.91 | 113.80 | 116.93 | 112.00 | 106139 | 4.97% |
| 18 Aug 2025 | 111.37 | 114.95 | 114.95 | 109.45 | 88691 | -1.38% |
| 14 Aug 2025 | 112.93 | 114.48 | 117.40 | 108.75 | 120591 | -1.35% |
| 13 Aug 2025 | 114.48 | 117.70 | 121.99 | 114.48 | 167805 | -5.00% |
| 12 Aug 2025 | 120.51 | 111.60 | 120.54 | 109.06 | 416864 | 4.97% |
| 11 Aug 2025 | 114.80 | 121.00 | 124.01 | 113.05 | 378589 | -2.80% |
| 08 Aug 2025 | 118.11 | 118.11 | 118.11 | 118.11 | 66745 | -2.01% |
| 07 Aug 2025 | 120.53 | 125.44 | 125.44 | 120.53 | 443550 | -2.00% |
| 06 Aug 2025 | 122.99 | 122.99 | 122.99 | 122.99 | 82181 | 2.00% |
| 05 Aug 2025 | 120.58 | 120.58 | 120.58 | 120.58 | 82042 | 2.00% |
| 04 Aug 2025 | 118.22 | 118.22 | 118.22 | 118.22 | 65859 | 1.99% |
| 01 Aug 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 81429 | 2.00% |
| 31 Jul 2025 | 113.64 | 113.64 | 113.64 | 113.64 | 101676 | 1.99% |
| 30 Jul 2025 | 111.42 | 111.42 | 111.42 | 111.42 | 61692 | 2.00% |
| 29 Jul 2025 | 109.24 | 109.24 | 109.24 | 109.24 | 101253 | 2.00% |
| 28 Jul 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 72437 | 2.00% |
| 25 Jul 2025 | 105.00 | 105.60 | 105.60 | 105.00 | 59233 | -0.57% |
| 24 Jul 2025 | 105.60 | 107.10 | 107.10 | 105.60 | 33204 | -1.31% |
| 23 Jul 2025 | 107.00 | 106.33 | 107.50 | 106.33 | 43645 | -1.38% |
| 22 Jul 2025 | 108.50 | 111.92 | 111.92 | 108.50 | 293987 | -1.12% |
| 21 Jul 2025 | 109.73 | 109.73 | 109.73 | 109.73 | 57992 | 2.00% |
| 18 Jul 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 41289 | 1.99% |
| 17 Jul 2025 | 105.48 | 105.48 | 105.48 | 105.48 | 37631 | 1.99% |
| 16 Jul 2025 | 103.42 | 103.42 | 103.42 | 103.42 | 30915 | 1.99% |
| 15 Jul 2025 | 101.40 | 100.00 | 101.40 | 100.00 | 82706 | 1.99% |
| 14 Jul 2025 | 99.42 | 96.05 | 99.42 | 95.53 | 91198 | 1.99% |
| 11 Jul 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 41943 | -2.00% |
| 10 Jul 2025 | 99.47 | 101.00 | 101.00 | 99.47 | 29268 | -2.00% |
| 09 Jul 2025 | 101.50 | 103.10 | 103.10 | 101.50 | 53814 | -1.60% |
| 08 Jul 2025 | 103.15 | 105.21 | 105.21 | 103.15 | 50777 | -1.96% |
| 07 Jul 2025 | 105.21 | 105.21 | 105.21 | 105.21 | 81171 | 2.00% |
| 04 Jul 2025 | 103.15 | 103.01 | 103.15 | 102.49 | 181977 | 0.14% |
| 03 Jul 2025 | 103.01 | 103.01 | 103.01 | 103.01 | 18973 | -2.01% |
| 02 Jul 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 41568 | -2.00% |
| 01 Jul 2025 | 107.27 | 109.46 | 109.46 | 107.27 | 81078 | -2.00% |
| 30 Jun 2025 | 109.46 | 107.90 | 109.46 | 105.99 | 347204 | 5.00% |
| 27 Jun 2025 | 104.25 | 104.24 | 104.25 | 102.00 | 210163 | 5.00% |
| 26 Jun 2025 | 99.29 | 97.10 | 99.36 | 95.10 | 455901 | 4.92% |
| 25 Jun 2025 | 94.63 | 92.60 | 96.00 | 92.40 | 127896 | 0.49% |
| 24 Jun 2025 | 94.17 | 92.00 | 94.18 | 91.99 | 345410 | 4.98% |
| 23 Jun 2025 | 89.70 | 84.00 | 89.70 | 81.61 | 134311 | 5.00% |
| 20 Jun 2025 | 85.43 | 87.50 | 87.52 | 84.50 | 158486 | -2.81% |
| 19 Jun 2025 | 87.90 | 92.00 | 92.13 | 87.52 | 275766 | -4.59% |
| 18 Jun 2025 | 92.13 | 94.00 | 95.00 | 91.50 | 74584 | -3.03% |
| 17 Jun 2025 | 95.01 | 94.20 | 99.00 | 94.20 | 156641 | -2.31% |
| 16 Jun 2025 | 97.26 | 101.00 | 102.00 | 95.75 | 93804 | -1.74% |
| 13 Jun 2025 | 98.98 | 96.06 | 104.50 | 94.90 | 231002 | -0.92% |
| 12 Jun 2025 | 99.90 | 103.00 | 103.00 | 98.10 | 316623 | -3.26% |
| 11 Jun 2025 | 103.27 | 106.87 | 106.87 | 100.00 | 442629 | 1.45% |
| 10 Jun 2025 | 101.79 | 101.79 | 101.79 | 101.79 | 165553 | 4.99% |
| 09 Jun 2025 | 96.95 | 95.40 | 96.95 | 94.10 | 81426 | 4.99% |
| 06 Jun 2025 | 92.34 | 87.80 | 92.34 | 87.80 | 124560 | 4.99% |
| 05 Jun 2025 | 87.95 | 86.40 | 90.00 | 85.00 | 122467 | 2.29% |
| 04 Jun 2025 | 85.98 | 84.40 | 86.50 | 83.02 | 88435 | 1.87% |
| 03 Jun 2025 | 84.40 | 82.35 | 85.90 | 79.50 | 131377 | 2.49% |
| 02 Jun 2025 | 82.35 | 83.89 | 84.94 | 81.00 | 72149 | -1.86% |
| 30 May 2025 | 83.91 | 86.90 | 86.90 | 83.09 | 87204 | -3.99% |
| 29 May 2025 | 87.40 | 84.45 | 87.44 | 82.00 | 221432 | 4.95% |
| 28 May 2025 | 83.28 | 84.00 | 85.00 | 82.00 | 81149 | 1.41% |
| 27 May 2025 | 82.12 | 83.22 | 84.00 | 81.50 | 45496 | -1.32% |
| 26 May 2025 | 83.22 | 86.29 | 86.40 | 82.23 | 183279 | -3.86% |
| 23 May 2025 | 86.56 | 86.62 | 86.62 | 83.60 | 260253 | 4.92% |
| 22 May 2025 | 82.50 | 78.00 | 82.50 | 76.50 | 201420 | 4.99% |
| 21 May 2025 | 78.58 | 76.00 | 79.40 | 75.00 | 118298 | 3.82% |
| 20 May 2025 | 75.69 | 71.50 | 75.79 | 70.15 | 168161 | 4.85% |
| 19 May 2025 | 72.19 | 72.19 | 72.19 | 72.00 | 132989 | 4.99% |
| 16 May 2025 | 68.76 | 69.30 | 70.99 | 68.16 | 48749 | -2.16% |
| 15 May 2025 | 70.28 | 69.82 | 71.00 | 69.82 | 85559 | 0.82% |
| 14 May 2025 | 69.71 | 67.75 | 70.90 | 66.20 | 216346 | 2.03% |
| 13 May 2025 | 68.32 | 69.90 | 69.90 | 67.20 | 310246 | 2.61% |
| 12 May 2025 | 66.58 | 66.29 | 66.58 | 65.00 | 33289 | 5.00% |
| 09 May 2025 | 63.41 | 61.00 | 64.96 | 61.00 | 68065 | 1.73% |
| 08 May 2025 | 62.33 | 63.00 | 65.00 | 61.56 | 65209 | -1.70% |
| 07 May 2025 | 63.41 | 61.47 | 65.50 | 61.47 | 67688 | -2.01% |
| 06 May 2025 | 64.71 | 68.12 | 68.80 | 64.71 | 71365 | -5.01% |
| 05 May 2025 | 68.12 | 69.90 | 69.90 | 67.50 | 94438 | 1.14% |
| 02 May 2025 | 67.35 | 64.45 | 67.35 | 64.45 | 83909 | 4.99% |
| 30 Apr 2025 | 64.15 | 63.68 | 66.59 | 62.05 | 76520 | 0.17% |
| 29 Apr 2025 | 64.04 | 66.86 | 66.86 | 64.04 | 203639 | -5.01% |
| 28 Apr 2025 | 67.42 | 66.85 | 70.37 | 66.85 | 327158 | -4.19% |
| 25 Apr 2025 | 70.37 | 73.95 | 73.99 | 70.37 | 113302 | -5.01% |
| 24 Apr 2025 | 74.08 | 74.08 | 74.08 | 73.00 | 366048 | 4.99% |
| 23 Apr 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 19235 | 5.00% |
| 22 Apr 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 10723 | 5.00% |
| 21 Apr 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 12197 | 4.99% |
| 17 Apr 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 1220 | 1.99% |
| 16 Apr 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 8086 | 2.00% |
| 15 Apr 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 12648 | 1.98% |
| 11 Apr 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 120365 | 1.99% |
| 09 Apr 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 1753 | 1.99% |
| 08 Apr 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 2470 | 1.99% |
| 07 Apr 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 108504 | 2.00% |
| 04 Apr 2025 | 53.10 | 52.00 | 53.10 | 52.00 | 42619 | 2.00% |
| 03 Apr 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 55241 | 2.00% |
| 02 Apr 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 5437 | 2.00% |
| 01 Apr 2025 | 50.04 | 50.01 | 50.04 | 50.01 | 5513 | 2.00% |
| 28 Mar 2025 | 49.06 | 51.07 | 51.07 | 49.06 | 87108 | -2.02% |
| 27 Mar 2025 | 50.07 | 51.00 | 51.00 | 50.07 | 225950 | -2.02% |
| 26 Mar 2025 | 51.10 | 50.93 | 51.10 | 50.90 | 137826 | -1.62% |
| 25 Mar 2025 | 51.94 | 53.50 | 53.50 | 51.94 | 105915 | -2.00% |
| 24 Mar 2025 | 53.00 | 52.92 | 53.00 | 52.92 | 176797 | -1.85% |
| 21 Mar 2025 | 54.00 | 54.00 | 54.32 | 54.00 | 94790 | 1.39% |
| 20 Mar 2025 | 53.26 | 54.35 | 54.35 | 53.26 | 68094 | -2.01% |
| 19 Mar 2025 | 54.35 | 53.36 | 54.45 | 53.36 | 129624 | -0.18% |
| 18 Mar 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 38275 | -2.02% |
| 17 Mar 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 11241 | -2.01% |
| 13 Mar 2025 | 56.71 | 57.00 | 57.00 | 56.71 | 40771 | -2.00% |
| 12 Mar 2025 | 57.87 | 57.87 | 58.00 | 57.87 | 17236 | -2.01% |
| 11 Mar 2025 | 59.06 | 61.00 | 61.00 | 59.06 | 83998 | -5.00% |
| 10 Mar 2025 | 62.17 | 60.15 | 63.90 | 60.15 | 177221 | 1.68% |
| 07 Mar 2025 | 61.14 | 60.78 | 61.14 | 58.80 | 119228 | 5.00% |
| 06 Mar 2025 | 58.23 | 54.91 | 58.23 | 54.91 | 100517 | 4.99% |
| 05 Mar 2025 | 55.46 | 52.82 | 55.46 | 52.82 | 120694 | 5.00% |
| 04 Mar 2025 | 52.82 | 53.00 | 53.70 | 51.32 | 196174 | -2.24% |
| 03 Mar 2025 | 54.03 | 57.99 | 57.99 | 54.03 | 73021 | -5.01% |
| 28 Feb 2025 | 56.88 | 59.68 | 59.88 | 56.86 | 59477 | -4.98% |
| 27 Feb 2025 | 59.86 | 62.90 | 62.90 | 59.45 | 93362 | -4.35% |
| 25 Feb 2025 | 62.58 | 61.98 | 62.80 | 61.00 | 43126 | 3.23% |
| 24 Feb 2025 | 60.62 | 61.90 | 61.90 | 59.00 | 121144 | -1.65% |
| 21 Feb 2025 | 61.64 | 62.72 | 62.90 | 61.01 | 132553 | -1.72% |
| 20 Feb 2025 | 62.72 | 63.35 | 64.50 | 61.00 | 128391 | 0.66% |
| 19 Feb 2025 | 62.31 | 60.00 | 62.31 | 60.00 | 111877 | 4.99% |
| 18 Feb 2025 | 59.35 | 61.38 | 62.29 | 59.00 | 105042 | -3.31% |
| 17 Feb 2025 | 61.38 | 65.53 | 65.53 | 61.03 | 135124 | -4.47% |
| 14 Feb 2025 | 64.25 | 66.55 | 66.80 | 63.54 | 128487 | -3.95% |
| 13 Feb 2025 | 66.89 | 68.71 | 70.00 | 65.45 | 174254 | -2.65% |
| 12 Feb 2025 | 68.71 | 72.00 | 72.00 | 68.71 | 248832 | -5.00% |
| 11 Feb 2025 | 72.33 | 73.55 | 75.70 | 72.33 | 74886 | -5.00% |
| 10 Feb 2025 | 76.14 | 78.30 | 78.99 | 75.93 | 86684 | -4.74% |
| 07 Feb 2025 | 79.93 | 81.50 | 82.40 | 79.55 | 60955 | -1.35% |
| 06 Feb 2025 | 81.02 | 81.69 | 82.10 | 79.20 | 94909 | 1.16% |
| 05 Feb 2025 | 80.09 | 77.55 | 81.08 | 77.55 | 39417 | 1.28% |
| 04 Feb 2025 | 79.08 | 77.99 | 79.77 | 76.00 | 60700 | 3.24% |
| 03 Feb 2025 | 76.60 | 76.70 | 78.99 | 75.50 | 63438 | -3.37% |
| 01 Feb 2025 | 79.27 | 81.99 | 82.90 | 77.55 | 48801 | -1.71% |
| 31 Jan 2025 | 80.65 | 81.90 | 81.90 | 78.10 | 96051 | 1.28% |
| 30 Jan 2025 | 79.63 | 77.50 | 79.95 | 77.00 | 90042 | 4.47% |
| 29 Jan 2025 | 76.22 | 72.00 | 77.70 | 72.00 | 54235 | 2.86% |
| 28 Jan 2025 | 74.10 | 75.90 | 77.50 | 73.12 | 152100 | -3.73% |
| 27 Jan 2025 | 76.97 | 78.70 | 78.70 | 75.18 | 148246 | -2.74% |
| 24 Jan 2025 | 79.14 | 81.99 | 82.05 | 78.50 | 143007 | -2.85% |
| 23 Jan 2025 | 81.46 | 81.10 | 84.00 | 79.10 | 135433 | -1.26% |
| 22 Jan 2025 | 82.50 | 86.30 | 86.39 | 82.50 | 140850 | -5.01% |
| 21 Jan 2025 | 86.85 | 90.00 | 91.45 | 85.99 | 199876 | -3.86% |
| 20 Jan 2025 | 90.34 | 85.20 | 90.54 | 82.00 | 242311 | 4.77% |
| 17 Jan 2025 | 86.23 | 88.95 | 88.95 | 85.75 | 74049 | -0.93% |
| 16 Jan 2025 | 87.04 | 87.10 | 89.80 | 85.46 | 272750 | -0.48% |
| 15 Jan 2025 | 87.46 | 93.00 | 93.00 | 87.46 | 232644 | -5.01% |
| 14 Jan 2025 | 92.07 | 89.43 | 94.14 | 89.43 | 313704 | -2.20% |
| 13 Jan 2025 | 94.14 | 94.14 | 96.98 | 94.14 | 99155 | -5.01% |
| 10 Jan 2025 | 99.10 | 106.25 | 106.25 | 99.10 | 220380 | -5.00% |
| 09 Jan 2025 | 104.32 | 108.00 | 111.00 | 103.11 | 775247 | -2.35% |
| 08 Jan 2025 | 106.83 | 104.00 | 107.50 | 97.27 | 1218391 | 4.34% |
| 07 Jan 2025 | 102.39 | 99.00 | 102.39 | 98.77 | 1134255 | 4.99% |
| 06 Jan 2025 | 97.52 | 94.30 | 99.18 | 92.00 | 1532757 | 3.24% |
| 03 Jan 2025 | 94.46 | 90.67 | 94.46 | 89.96 | 799962 | 4.99% |
| 02 Jan 2025 | 89.97 | 89.40 | 90.45 | 86.73 | 282389 | 2.23% |
| 01 Jan 2025 | 88.01 | 88.00 | 92.78 | 87.04 | 683968 | -0.41% |
| 31 Dec 2024 | 88.37 | 85.33 | 88.50 | 84.01 | 203374 | 3.57% |
| 30 Dec 2024 | 85.32 | 85.15 | 89.00 | 84.90 | 165833 | -0.77% |
| 27 Dec 2024 | 85.98 | 87.76 | 87.76 | 84.79 | 312750 | -3.67% |
| 26 Dec 2024 | 89.26 | 98.59 | 98.65 | 89.26 | 627221 | -5.00% |
| 24 Dec 2024 | 93.96 | 90.23 | 93.96 | 90.23 | 358502 | 4.99% |
| 23 Dec 2024 | 89.49 | 89.35 | 89.49 | 86.10 | 384741 | 5.00% |
| 20 Dec 2024 | 85.23 | 81.40 | 86.28 | 81.40 | 700416 | 3.71% |
| 19 Dec 2024 | 82.18 | 76.25 | 82.18 | 76.25 | 636411 | 5.00% |
| 18 Dec 2024 | 78.27 | 76.50 | 80.40 | 76.45 | 326781 | 2.13% |
| 17 Dec 2024 | 76.64 | 74.95 | 76.83 | 73.00 | 542966 | 4.73% |
| 16 Dec 2024 | 73.18 | 69.26 | 73.64 | 69.10 | 199177 | 4.27% |
| 13 Dec 2024 | 70.18 | 70.02 | 71.39 | 69.00 | 109377 | -0.89% |
| 12 Dec 2024 | 70.81 | 70.02 | 72.45 | 69.99 | 85100 | 0.20% |
| 11 Dec 2024 | 70.67 | 72.39 | 72.90 | 70.20 | 82194 | -0.70% |
| 10 Dec 2024 | 71.17 | 72.90 | 72.94 | 70.50 | 148134 | 0.03% |
| 09 Dec 2024 | 71.15 | 69.89 | 72.55 | 69.00 | 187129 | 2.97% |
| 06 Dec 2024 | 69.10 | 69.25 | 70.90 | 68.51 | 80233 | -0.90% |
| 05 Dec 2024 | 69.73 | 72.40 | 72.40 | 69.51 | 93067 | -1.93% |
| 04 Dec 2024 | 71.10 | 70.00 | 72.50 | 70.00 | 78207 | 0.45% |
| 03 Dec 2024 | 70.78 | 69.01 | 71.70 | 69.01 | 111551 | 1.46% |
| 02 Dec 2024 | 69.76 | 70.60 | 70.60 | 69.01 | 67918 | -2.01% |
| 29 Nov 2024 | 71.19 | 67.30 | 71.20 | 66.77 | 206261 | 4.98% |
| 28 Nov 2024 | 67.81 | 68.80 | 68.80 | 67.10 | 61184 | -0.43% |
| 27 Nov 2024 | 68.10 | 68.11 | 69.65 | 67.50 | 75188 | -1.42% |
| 26 Nov 2024 | 69.08 | 69.49 | 69.50 | 68.00 | 43385 | 2.05% |
| 25 Nov 2024 | 67.69 | 70.85 | 70.85 | 67.50 | 74592 | -0.65% |
| 22 Nov 2024 | 68.13 | 67.00 | 68.70 | 66.50 | 52560 | 0.98% |
| 21 Nov 2024 | 67.47 | 71.45 | 71.45 | 67.00 | 85398 | -3.39% |
| 19 Nov 2024 | 69.84 | 69.15 | 71.70 | 69.15 | 55490 | 0.82% |
| 18 Nov 2024 | 69.27 | 71.99 | 71.99 | 69.00 | 77022 | -3.44% |
| 14 Nov 2024 | 71.74 | 68.40 | 72.00 | 68.40 | 118389 | 2.74% |
| 13 Nov 2024 | 69.83 | 71.01 | 72.95 | 69.80 | 143265 | -4.97% |
| 12 Nov 2024 | 73.48 | 75.32 | 76.99 | 73.45 | 138864 | -4.97% |
| 11 Nov 2024 | 77.32 | 77.95 | 79.00 | 74.35 | 218862 | -1.11% |
| 08 Nov 2024 | 78.19 | 79.54 | 79.89 | 77.50 | 238897 | -2.29% |
| 07 Nov 2024 | 80.02 | 76.90 | 80.02 | 76.90 | 666008 | 5.00% |
| 06 Nov 2024 | 76.21 | 74.60 | 76.50 | 74.00 | 271851 | 2.46% |
| 05 Nov 2024 | 74.38 | 75.67 | 75.67 | 72.33 | 155880 | 0.12% |
| 04 Nov 2024 | 74.29 | 73.10 | 75.98 | 70.00 | 467261 | 2.65% |
| 01 Nov 2024 | 72.37 | 71.70 | 72.39 | 70.00 | 399228 | 4.96% |
| 31 Oct 2024 | 68.95 | 67.00 | 69.70 | 67.00 | 78616 | 3.45% |
| 30 Oct 2024 | 66.65 | 65.55 | 68.80 | 65.55 | 62211 | -1.51% |
| 29 Oct 2024 | 67.67 | 66.71 | 67.90 | 66.00 | 77383 | 1.44% |
| 28 Oct 2024 | 66.71 | 65.00 | 67.90 | 62.50 | 142719 | 2.00% |
| 25 Oct 2024 | 65.40 | 67.10 | 71.45 | 65.40 | 223915 | -5.01% |
| 24 Oct 2024 | 68.85 | 71.01 | 72.48 | 68.85 | 441187 | -5.01% |
| 23 Oct 2024 | 72.48 | 72.49 | 72.49 | 67.30 | 641770 | 4.98% |
| 22 Oct 2024 | 69.04 | 69.04 | 69.04 | 69.04 | 119920 | 4.99% |
| 21 Oct 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 34120 | 5.00% |
| 18 Oct 2024 | 62.63 | 61.51 | 63.99 | 61.01 | 44866 | 0.45% |
| 17 Oct 2024 | 62.35 | 62.97 | 65.50 | 61.51 | 109877 | -0.98% |
| 16 Oct 2024 | 62.97 | 61.65 | 63.83 | 61.22 | 61062 | 0.22% |
| 15 Oct 2024 | 62.83 | 63.10 | 64.70 | 61.50 | 65545 | -0.71% |
| 14 Oct 2024 | 63.28 | 64.75 | 64.90 | 63.00 | 60964 | -3.23% |
| 11 Oct 2024 | 65.39 | 67.00 | 68.38 | 63.72 | 136489 | -2.32% |
| 10 Oct 2024 | 66.94 | 66.60 | 67.25 | 64.00 | 124375 | 2.40% |
| 09 Oct 2024 | 65.37 | 65.00 | 66.50 | 64.00 | 61959 | 1.70% |
| 08 Oct 2024 | 64.28 | 66.00 | 66.00 | 61.31 | 60006 | -0.20% |
| 07 Oct 2024 | 64.41 | 68.94 | 68.94 | 64.34 | 232434 | -4.90% |
| 04 Oct 2024 | 67.73 | 65.00 | 68.93 | 64.30 | 327603 | 2.81% |
| 03 Oct 2024 | 65.88 | 67.40 | 68.69 | 65.55 | 221573 | -4.22% |
| 01 Oct 2024 | 68.78 | 67.65 | 69.50 | 67.65 | 292001 | 1.97% |
| 30 Sep 2024 | 67.45 | 68.00 | 68.68 | 65.21 | 521044 | -1.72% |
| 27 Sep 2024 | 68.63 | 72.01 | 73.32 | 68.40 | 1234506 | -4.68% |
| 26 Sep 2024 | 72.00 | 76.00 | 76.00 | 72.00 | 1071961 | -5.00% |
| 25 Sep 2024 | 75.79 | 70.00 | 76.90 | 69.50 | 3021941 | 6.57% |
| 24 Sep 2024 | 71.12 | 65.34 | 71.12 | 65.01 | 1855954 | 9.99% |
| 23 Sep 2024 | 64.66 | 62.09 | 66.78 | 62.00 | 1791615 | 4.68% |
| 20 Sep 2024 | 61.77 | 64.99 | 66.20 | 61.10 | 443697 | -2.03% |
| 19 Sep 2024 | 63.05 | 65.00 | 66.50 | 59.82 | 1100803 | -3.03% |
| 18 Sep 2024 | 65.02 | 64.20 | 68.75 | 62.60 | 3202606 | 3.24% |
| 17 Sep 2024 | 62.98 | 58.60 | 62.98 | 57.30 | 2529240 | 9.99% |
| 16 Sep 2024 | 57.26 | 57.45 | 59.49 | 56.14 | 778600 | 4.03% |
| 13 Sep 2024 | 55.04 | 55.30 | 55.55 | 54.43 | 335868 | 1.36% |
| 12 Sep 2024 | 54.30 | 54.90 | 56.50 | 53.27 | 883842 | 1.57% |
| 11 Sep 2024 | 53.46 | 54.32 | 54.90 | 52.62 | 305493 | -1.58% |
| 10 Sep 2024 | 54.32 | 56.50 | 57.24 | 53.21 | 636292 | -1.91% |
| 09 Sep 2024 | 55.38 | 57.99 | 60.55 | 54.40 | 2523199 | -0.50% |
| 06 Sep 2024 | 55.66 | 52.04 | 55.66 | 52.04 | 690611 | 10.00% |
| 05 Sep 2024 | 50.60 | 51.95 | 52.80 | 50.21 | 293302 | -1.21% |
| 04 Sep 2024 | 51.22 | 50.50 | 52.70 | 50.05 | 497239 | -0.85% |
| 03 Sep 2024 | 51.66 | 52.40 | 53.85 | 51.10 | 497866 | 0.41% |
| 02 Sep 2024 | 51.45 | 55.00 | 57.00 | 51.01 | 910426 | -6.52% |
| 30 Aug 2024 | 55.04 | 56.95 | 57.47 | 54.05 | 703554 | -1.98% |
| 29 Aug 2024 | 56.15 | 56.20 | 59.70 | 54.91 | 905859 | 0.00% |
| 28 Aug 2024 | 56.15 | 56.50 | 60.51 | 54.25 | 1403595 | 1.04% |
| 27 Aug 2024 | 55.57 | 56.99 | 57.73 | 54.01 | 579535 | -1.17% |
| 26 Aug 2024 | 56.23 | 56.20 | 58.39 | 56.00 | 449607 | -2.11% |
| 23 Aug 2024 | 57.44 | 59.99 | 61.80 | 56.11 | 913334 | -2.59% |
| 22 Aug 2024 | 58.97 | 65.49 | 65.49 | 57.88 | 2195184 | -8.32% |
| 21 Aug 2024 | 64.32 | 66.99 | 67.90 | 63.50 | 615075 | -2.31% |
| 20 Aug 2024 | 65.84 | 66.50 | 68.49 | 64.00 | 460344 | -2.13% |
| 19 Aug 2024 | 67.27 | 70.30 | 70.92 | 65.52 | 211092 | -2.56% |
| 16 Aug 2024 | 69.04 | 68.00 | 69.79 | 67.37 | 98009 | 2.65% |
| 14 Aug 2024 | 67.26 | 69.00 | 69.57 | 67.00 | 104197 | -3.40% |
| 13 Aug 2024 | 69.63 | 71.92 | 73.00 | 69.31 | 211217 | -1.25% |
| 12 Aug 2024 | 70.51 | 70.00 | 73.40 | 68.00 | 187450 | 0.53% |
| 09 Aug 2024 | 70.14 | 72.00 | 73.38 | 69.95 | 95354 | 0.11% |
| 08 Aug 2024 | 70.06 | 67.96 | 72.00 | 67.96 | 200257 | 3.09% |
| 07 Aug 2024 | 67.96 | 66.99 | 68.35 | 66.37 | 103429 | 2.88% |
| 06 Aug 2024 | 66.06 | 68.40 | 69.15 | 66.00 | 133162 | -2.13% |
| 05 Aug 2024 | 67.50 | 68.00 | 69.90 | 67.47 | 175123 | -4.97% |
| 02 Aug 2024 | 71.03 | 71.80 | 72.00 | 70.05 | 163597 | -1.59% |
| 01 Aug 2024 | 72.18 | 73.90 | 74.09 | 72.00 | 153459 | -1.35% |
| 31 Jul 2024 | 73.17 | 73.00 | 75.00 | 72.50 | 280136 | -0.71% |
| 30 Jul 2024 | 73.69 | 70.24 | 73.74 | 70.24 | 1062917 | 4.93% |
| 29 Jul 2024 | 70.23 | 68.95 | 70.30 | 67.36 | 303295 | 4.88% |
| 26 Jul 2024 | 66.96 | 66.76 | 68.00 | 66.70 | 100075 | 0.30% |
| 25 Jul 2024 | 66.76 | 66.90 | 68.16 | 66.20 | 84744 | -0.21% |
| 24 Jul 2024 | 66.90 | 68.50 | 68.50 | 66.10 | 107958 | -0.19% |
| 23 Jul 2024 | 67.03 | 67.00 | 68.60 | 63.55 | 136368 | 0.71% |
| 22 Jul 2024 | 66.56 | 67.05 | 69.47 | 66.11 | 137200 | 0.45% |
| 19 Jul 2024 | 66.26 | 68.99 | 70.50 | 66.00 | 118713 | -3.03% |
| 18 Jul 2024 | 68.33 | 71.50 | 71.50 | 67.80 | 163694 | -3.08% |
| 16 Jul 2024 | 70.50 | 68.95 | 71.61 | 68.51 | 333591 | 3.37% |
| 15 Jul 2024 | 68.20 | 70.50 | 70.50 | 68.01 | 167360 | -3.81% |
| 12 Jul 2024 | 70.90 | 70.00 | 72.90 | 70.00 | 161045 | 1.65% |
| 11 Jul 2024 | 69.75 | 68.80 | 71.07 | 67.11 | 175796 | 3.04% |
| 10 Jul 2024 | 67.69 | 70.06 | 71.39 | 67.00 | 206676 | -3.64% |
| 09 Jul 2024 | 70.25 | 70.35 | 71.77 | 70.00 | 100118 | -0.14% |
| 08 Jul 2024 | 70.35 | 74.70 | 75.99 | 70.07 | 477332 | -4.62% |
| 05 Jul 2024 | 73.76 | 71.00 | 74.06 | 70.83 | 334365 | 4.56% |
| 04 Jul 2024 | 70.54 | 70.84 | 72.61 | 70.25 | 214127 | -0.42% |
| 03 Jul 2024 | 70.84 | 71.03 | 73.90 | 69.86 | 423402 | -0.27% |
| 02 Jul 2024 | 71.03 | 69.60 | 71.07 | 67.75 | 1292514 | 4.93% |
| 01 Jul 2024 | 67.69 | 64.76 | 67.69 | 64.76 | 195256 | 4.99% |
| 28 Jun 2024 | 64.47 | 66.10 | 66.20 | 64.00 | 142218 | -1.35% |
| 27 Jun 2024 | 65.35 | 66.00 | 67.87 | 64.76 | 97472 | -2.11% |
| 26 Jun 2024 | 66.76 | 68.25 | 68.44 | 66.10 | 92895 | -0.40% |
| 25 Jun 2024 | 67.03 | 69.00 | 69.00 | 66.81 | 93397 | -1.66% |
| 24 Jun 2024 | 68.16 | 69.02 | 69.99 | 67.55 | 166625 | -0.31% |
| 21 Jun 2024 | 68.37 | 66.75 | 69.80 | 66.00 | 201524 | 2.43% |
| 20 Jun 2024 | 66.75 | 66.20 | 68.41 | 66.20 | 88999 | -0.25% |
| 19 Jun 2024 | 66.92 | 67.95 | 67.95 | 66.25 | 155680 | 0.57% |
| 18 Jun 2024 | 66.54 | 67.00 | 68.00 | 65.74 | 158315 | -0.31% |
| 14 Jun 2024 | 66.75 | 69.50 | 69.50 | 66.10 | 230518 | -2.87% |
| 13 Jun 2024 | 68.72 | 70.00 | 70.00 | 67.10 | 150835 | 1.81% |
| 12 Jun 2024 | 67.50 | 69.70 | 69.70 | 66.30 | 141982 | 1.23% |
| 11 Jun 2024 | 66.68 | 67.01 | 68.89 | 66.00 | 202327 | 0.33% |
| 10 Jun 2024 | 66.46 | 68.50 | 69.33 | 66.00 | 126069 | -2.98% |
| 07 Jun 2024 | 68.50 | 65.85 | 68.80 | 65.55 | 184617 | 4.50% |
| 06 Jun 2024 | 65.55 | 62.50 | 65.60 | 62.45 | 167622 | 4.88% |
| 05 Jun 2024 | 62.50 | 63.00 | 63.00 | 58.60 | 159070 | 1.96% |
| 04 Jun 2024 | 61.30 | 65.75 | 65.75 | 60.90 | 226471 | -4.37% |
| 03 Jun 2024 | 64.10 | 70.50 | 70.50 | 63.80 | 396969 | -4.54% |
| 31 May 2024 | 67.15 | 66.60 | 68.35 | 66.30 | 86052 | 1.28% |
| 30 May 2024 | 66.30 | 68.85 | 69.00 | 66.05 | 78701 | -1.92% |
| 29 May 2024 | 67.60 | 68.35 | 68.70 | 66.90 | 67048 | -1.10% |
| 28 May 2024 | 68.35 | 66.80 | 69.50 | 66.80 | 122101 | 1.18% |
| 27 May 2024 | 67.55 | 70.10 | 71.20 | 67.25 | 237350 | -4.39% |
| 24 May 2024 | 70.65 | 71.40 | 74.00 | 70.50 | 160370 | -1.53% |
| 23 May 2024 | 71.75 | 72.45 | 72.45 | 69.55 | 176105 | -1.64% |
| 22 May 2024 | 72.95 | 76.70 | 76.95 | 72.90 | 419205 | -4.89% |
| 21 May 2024 | 76.70 | 76.80 | 76.80 | 75.00 | 875484 | 4.85% |
| 18 May 2024 | 73.15 | 70.65 | 73.15 | 70.65 | 194054 | 4.95% |
| 17 May 2024 | 69.70 | 69.60 | 70.65 | 67.10 | 260582 | 3.57% |
| 16 May 2024 | 67.30 | 69.35 | 69.45 | 66.70 | 113772 | -2.96% |
| 15 May 2024 | 69.35 | 69.00 | 70.00 | 68.15 | 64317 | 0.07% |
| 14 May 2024 | 69.30 | 71.00 | 71.00 | 68.40 | 135192 | -1.21% |
| 13 May 2024 | 70.15 | 69.35 | 70.15 | 68.05 | 217719 | 4.94% |
| 10 May 2024 | 66.85 | 64.70 | 66.85 | 64.20 | 139586 | 4.95% |
| 09 May 2024 | 63.70 | 67.20 | 67.95 | 63.60 | 265854 | -4.85% |
| 08 May 2024 | 66.95 | 66.25 | 69.20 | 66.25 | 181175 | 0.15% |
| 07 May 2024 | 66.85 | 71.00 | 71.00 | 66.20 | 222500 | -4.02% |
| 06 May 2024 | 69.65 | 74.50 | 74.50 | 69.50 | 180762 | -3.93% |
| 03 May 2024 | 72.50 | 72.55 | 75.20 | 71.95 | 165632 | 0.49% |
| 02 May 2024 | 72.15 | 74.85 | 74.85 | 72.00 | 111118 | -1.64% |
| 30 Apr 2024 | 73.35 | 75.95 | 76.60 | 72.75 | 161238 | -2.85% |
| 29 Apr 2024 | 75.50 | 78.50 | 78.50 | 75.00 | 109132 | -2.27% |
| 26 Apr 2024 | 77.25 | 77.30 | 77.85 | 76.25 | 111023 | 1.31% |
| 25 Apr 2024 | 76.25 | 78.30 | 78.30 | 75.05 | 113546 | -0.13% |
| 24 Apr 2024 | 76.35 | 79.00 | 79.00 | 75.50 | 165948 | -3.35% |
| 23 Apr 2024 | 79.00 | 80.60 | 81.80 | 78.00 | 557990 | 1.35% |
| 22 Apr 2024 | 77.95 | 76.20 | 77.95 | 76.15 | 203066 | 4.98% |
| 19 Apr 2024 | 74.25 | 70.05 | 74.25 | 69.50 | 361896 | 4.95% |
| 18 Apr 2024 | 70.75 | 72.50 | 73.95 | 70.15 | 287569 | -1.53% |
| 16 Apr 2024 | 71.85 | 71.50 | 74.25 | 70.90 | 301516 | -3.56% |
| 15 Apr 2024 | 74.50 | 76.55 | 76.80 | 74.50 | 347295 | -4.97% |
| 12 Apr 2024 | 78.40 | 81.00 | 82.30 | 77.60 | 268257 | -3.09% |
| 10 Apr 2024 | 80.90 | 86.60 | 87.00 | 80.60 | 309065 | -4.66% |
| 09 Apr 2024 | 84.85 | 88.80 | 88.80 | 84.50 | 120664 | -3.85% |
| 08 Apr 2024 | 88.25 | 87.40 | 90.00 | 83.85 | 293444 | 2.38% |
| 05 Apr 2024 | 86.20 | 89.00 | 89.25 | 85.10 | 223679 | -1.99% |
| 04 Apr 2024 | 87.95 | 92.00 | 92.40 | 87.50 | 281208 | -2.39% |
| 03 Apr 2024 | 90.10 | 90.35 | 93.30 | 87.85 | 368349 | 1.35% |
| 02 Apr 2024 | 88.90 | 89.00 | 91.75 | 88.25 | 322876 | 0.23% |
| 01 Apr 2024 | 88.70 | 93.90 | 93.90 | 87.00 | 567426 | -0.84% |
| 28 Mar 2024 | 89.45 | 89.45 | 89.45 | 89.45 | 703606 | 4.99% |
| 27 Mar 2024 | 85.20 | 85.20 | 85.20 | 84.35 | 185593 | 4.99% |
| 26 Mar 2024 | 81.15 | 77.40 | 81.15 | 75.90 | 405679 | 4.98% |
| 22 Mar 2024 | 77.30 | 76.95 | 78.30 | 73.85 | 361179 | 3.14% |
| 21 Mar 2024 | 74.95 | 73.00 | 74.95 | 71.65 | 185655 | 4.97% |
| 20 Mar 2024 | 71.40 | 74.95 | 74.95 | 70.60 | 209277 | -2.99% |
| 19 Mar 2024 | 73.60 | 74.00 | 75.95 | 71.00 | 229305 | -0.61% |
| 18 Mar 2024 | 74.05 | 75.40 | 77.00 | 73.20 | 220433 | 0.68% |
| 15 Mar 2024 | 73.55 | 73.95 | 77.45 | 70.45 | 480696 | -0.81% |
| 14 Mar 2024 | 74.15 | 70.00 | 74.15 | 67.25 | 501544 | 4.95% |
| 13 Mar 2024 | 70.65 | 78.35 | 80.80 | 70.55 | 1198957 | -9.83% |
| 12 Mar 2024 | 78.35 | 86.55 | 89.40 | 78.35 | 1140344 | -9.99% |
| 11 Mar 2024 | 87.05 | 95.10 | 96.45 | 85.70 | 721413 | -8.56% |
| 07 Mar 2024 | 95.20 | 91.00 | 98.85 | 90.55 | 1062464 | 5.90% |
| 06 Mar 2024 | 89.90 | 96.00 | 101.70 | 87.75 | 1089521 | -7.79% |
| 05 Mar 2024 | 97.50 | 98.70 | 107.25 | 96.25 | 2130415 | 0.00% |
| 04 Mar 2024 | 97.50 | 90.00 | 97.50 | 85.50 | 1511899 | 9.98% |
| 02 Mar 2024 | 88.65 | 85.70 | 89.30 | 85.05 | 102316 | 4.23% |
| 01 Mar 2024 | 85.05 | 90.95 | 91.55 | 84.00 | 263275 | -3.30% |
| 29 Feb 2024 | 87.95 | 87.00 | 91.95 | 81.50 | 499920 | 1.56% |
| 28 Feb 2024 | 86.60 | 92.80 | 94.70 | 83.20 | 503752 | -5.51% |
| 27 Feb 2024 | 91.65 | 99.15 | 101.00 | 90.40 | 594086 | -7.52% |
| 26 Feb 2024 | 99.10 | 102.95 | 103.50 | 97.65 | 468718 | -1.34% |
| 23 Feb 2024 | 100.45 | 100.00 | 106.35 | 96.00 | 2767473 | 1.72% |
| 22 Feb 2024 | 98.75 | 85.95 | 99.05 | 82.40 | 3708593 | 19.62% |
| 21 Feb 2024 | 82.55 | 88.80 | 88.90 | 82.00 | 601287 | -6.41% |
| 20 Feb 2024 | 88.20 | 85.95 | 96.65 | 85.25 | 2826185 | 5.69% |
| 19 Feb 2024 | 83.45 | 77.10 | 83.45 | 76.00 | 821831 | 19.99% |
| 16 Feb 2024 | 69.55 | 66.85 | 69.55 | 66.50 | 146228 | 4.98% |
| 15 Feb 2024 | 66.25 | 66.25 | 67.80 | 65.00 | 162446 | 2.00% |
| 14 Feb 2024 | 64.95 | 59.50 | 65.35 | 59.50 | 218216 | 3.75% |
| 13 Feb 2024 | 62.60 | 63.25 | 65.60 | 62.60 | 169095 | -5.01% |
| 12 Feb 2024 | 65.90 | 65.90 | 69.25 | 65.90 | 191753 | -4.97% |
| 09 Feb 2024 | 69.35 | 73.90 | 75.00 | 69.35 | 126620 | -5.00% |
| 08 Feb 2024 | 73.00 | 74.00 | 74.85 | 69.00 | 283314 | 2.38% |
| 07 Feb 2024 | 71.30 | 71.30 | 71.30 | 67.95 | 426298 | 4.93% |
| 06 Feb 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 87563 | 4.94% |
| 05 Feb 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 81131 | 4.94% |
| 02 Feb 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 114958 | 1.98% |
| 01 Feb 2024 | 60.50 | 60.25 | 60.50 | 60.20 | 164116 | 1.94% |
| 31 Jan 2024 | 59.35 | 58.00 | 59.35 | 58.00 | 192177 | 1.98% |
| 30 Jan 2024 | 58.20 | 60.50 | 60.50 | 58.20 | 561880 | -1.94% |
| 29 Jan 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 23453 | 1.98% |
| 25 Jan 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 57085 | 1.93% |
| 24 Jan 2024 | 57.10 | 57.65 | 57.65 | 56.65 | 226240 | -0.95% |
| 23 Jan 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 144908 | -1.96% |
| 20 Jan 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 157339 | -2.00% |
| 19 Jan 2024 | 60.00 | 62.40 | 62.40 | 60.00 | 197867 | -1.96% |
| 18 Jan 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 47887 | -2.00% |
| 17 Jan 2024 | 62.45 | 63.00 | 63.00 | 62.45 | 45731 | -1.96% |
| 16 Jan 2024 | 63.70 | 64.65 | 64.65 | 63.70 | 92746 | -2.00% |
| 15 Jan 2024 | 65.00 | 64.75 | 65.00 | 64.50 | 63772 | -1.22% |
| 12 Jan 2024 | 65.80 | 66.90 | 66.90 | 65.80 | 91996 | -2.01% |
| 11 Jan 2024 | 67.15 | 66.30 | 67.15 | 66.30 | 238403 | -0.74% |
| 10 Jan 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 120031 | -1.96% |
| 09 Jan 2024 | 69.00 | 71.00 | 71.00 | 69.00 | 131763 | -1.43% |
| 08 Jan 2024 | 70.00 | 70.35 | 70.35 | 69.75 | 181260 | 1.45% |
| 05 Jan 2024 | 69.00 | 69.65 | 69.65 | 69.00 | 233432 | 1.02% |
| 04 Jan 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 229842 | 1.94% |
| 03 Jan 2024 | 67.00 | 64.50 | 67.00 | 64.50 | 255727 | 1.82% |
| 02 Jan 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 27385 | -2.01% |
| 01 Jan 2024 | 67.15 | 68.45 | 68.45 | 67.15 | 208461 | 0.00% |
| 29 Dec 2023 | 67.15 | 67.15 | 67.15 | 67.15 | 67521 | 1.97% |
| 28 Dec 2023 | 65.85 | 65.85 | 65.85 | 65.85 | 117962 | 1.93% |
| 27 Dec 2023 | 64.60 | 64.60 | 64.60 | 64.60 | 107583 | 4.96% |
| 26 Dec 2023 | 61.55 | 61.55 | 61.55 | 61.55 | 147367 | 4.94% |
| 22 Dec 2023 | 58.65 | 57.50 | 58.65 | 57.35 | 348609 | 4.92% |
| 21 Dec 2023 | 55.90 | 51.00 | 55.90 | 51.00 | 222550 | 4.98% |
| 20 Dec 2023 | 53.25 | 57.75 | 57.75 | 52.30 | 530035 | -3.18% |
| 19 Dec 2023 | 55.00 | 53.80 | 55.00 | 53.15 | 439517 | 4.96% |
| 18 Dec 2023 | 52.40 | 52.00 | 52.40 | 48.75 | 300937 | 4.90% |
| 15 Dec 2023 | 49.95 | 49.00 | 49.95 | 49.00 | 97096 | 1.94% |
| 14 Dec 2023 | 49.00 | 48.05 | 49.00 | 48.05 | 78843 | 1.98% |
| 13 Dec 2023 | 48.05 | 47.40 | 48.05 | 47.40 | 114747 | 0.31% |
| 12 Dec 2023 | 47.90 | 47.00 | 47.90 | 47.00 | 118682 | 1.81% |
| 11 Dec 2023 | 47.05 | 47.05 | 47.05 | 47.05 | 36837 | -1.98% |
| 08 Dec 2023 | 48.00 | 47.20 | 48.00 | 47.20 | 76170 | 0.00% |
| 07 Dec 2023 | 48.00 | 48.00 | 48.00 | 47.10 | 98723 | -0.10% |
| 06 Dec 2023 | 48.05 | 48.20 | 48.20 | 48.00 | 40628 | -0.31% |
| 05 Dec 2023 | 48.20 | 49.10 | 49.10 | 48.20 | 29855 | -1.83% |
| 04 Dec 2023 | 49.10 | 49.95 | 49.95 | 49.10 | 59391 | 0.20% |
| 01 Dec 2023 | 49.00 | 49.00 | 49.50 | 49.00 | 39291 | -2.00% |
| 30 Nov 2023 | 50.00 | 50.00 | 50.05 | 50.00 | 66017 | -1.19% |
| 29 Nov 2023 | 50.60 | 50.20 | 50.60 | 50.00 | 102381 | 1.20% |
| 28 Nov 2023 | 50.00 | 50.00 | 50.15 | 50.00 | 77632 | -0.89% |
| 24 Nov 2023 | 50.45 | 50.15 | 50.45 | 50.00 | 43476 | 0.60% |
| 23 Nov 2023 | 50.15 | 50.05 | 50.15 | 50.05 | 88757 | -1.76% |
| 22 Nov 2023 | 51.05 | 51.90 | 51.90 | 51.00 | 48877 | -1.83% |
| 21 Nov 2023 | 52.00 | 51.90 | 52.00 | 51.90 | 332428 | 1.96% |
| 20 Nov 2023 | 51.00 | 49.00 | 51.00 | 49.00 | 187970 | 2.00% |
| 17 Nov 2023 | 50.00 | 50.50 | 50.50 | 50.00 | 36027 | -1.96% |
| 16 Nov 2023 | 51.00 | 52.00 | 52.00 | 51.00 | 37975 | -1.92% |
| 15 Nov 2023 | 52.00 | 53.00 | 53.00 | 52.00 | 115839 | -0.10% |
| 13 Nov 2023 | 52.05 | 52.05 | 52.05 | 52.05 | 151083 | 1.96% |
| 12 Nov 2023 | 51.05 | 51.05 | 51.05 | 51.05 | 17856 | 1.90% |
| 10 Nov 2023 | 50.10 | 50.10 | 50.10 | 50.10 | 31782 | -1.96% |
| 09 Nov 2023 | 51.10 | 54.00 | 54.10 | 49.80 | 160203 | -0.87% |
| 08 Nov 2023 | 51.55 | 52.95 | 52.95 | 50.00 | 307851 | 2.08% |
| 07 Nov 2023 | 50.50 | 49.50 | 50.95 | 48.60 | 278637 | 4.02% |
| 06 Nov 2023 | 48.55 | 47.00 | 48.55 | 45.20 | 217388 | 4.97% |
| 03 Nov 2023 | 46.25 | 44.40 | 46.25 | 44.20 | 75071 | 4.99% |
| 02 Nov 2023 | 44.05 | 43.30 | 46.00 | 43.30 | 66344 | 0.34% |
| 01 Nov 2023 | 43.90 | 44.60 | 44.60 | 43.50 | 49527 | -1.90% |
| 31 Oct 2023 | 44.75 | 44.55 | 45.60 | 44.30 | 41392 | 0.56% |
| 30 Oct 2023 | 44.50 | 45.85 | 45.85 | 44.20 | 59613 | -1.44% |
| 27 Oct 2023 | 45.15 | 45.75 | 46.60 | 44.40 | 76976 | 0.56% |
| 26 Oct 2023 | 44.90 | 41.95 | 45.30 | 41.00 | 369654 | 4.06% |
| 25 Oct 2023 | 43.15 | 45.40 | 46.00 | 43.15 | 134872 | -4.96% |
| 23 Oct 2023 | 45.40 | 47.90 | 48.00 | 45.40 | 127692 | -4.92% |
| 20 Oct 2023 | 47.75 | 49.60 | 49.60 | 46.10 | 130305 | -1.55% |
| 19 Oct 2023 | 48.50 | 48.40 | 50.35 | 48.35 | 123955 | 0.21% |
| 18 Oct 2023 | 48.40 | 49.10 | 50.00 | 48.00 | 89939 | -1.43% |
| 17 Oct 2023 | 49.10 | 49.50 | 50.60 | 48.20 | 114294 | -2.09% |
| 16 Oct 2023 | 50.15 | 49.85 | 50.30 | 48.65 | 331769 | 4.59% |
| 13 Oct 2023 | 47.95 | 47.95 | 47.95 | 47.95 | 78445 | 1.91% |
| 12 Oct 2023 | 47.05 | 46.90 | 47.05 | 46.90 | 39023 | 1.18% |
| 11 Oct 2023 | 46.50 | 47.20 | 47.20 | 45.70 | 42792 | -0.21% |
| 10 Oct 2023 | 46.60 | 45.05 | 46.60 | 45.05 | 31496 | 1.97% |
| 09 Oct 2023 | 45.70 | 45.70 | 45.70 | 45.70 | 38595 | -1.93% |
| 06 Oct 2023 | 46.60 | 46.65 | 46.70 | 46.60 | 56819 | -2.00% |
| 05 Oct 2023 | 47.55 | 47.55 | 47.55 | 47.55 | 20945 | -1.96% |
| 04 Oct 2023 | 48.50 | 48.50 | 48.50 | 48.50 | 16984 | -1.92% |
| 03 Oct 2023 | 49.45 | 49.45 | 49.45 | 49.45 | 64354 | -1.98% |
| 29 Sep 2023 | 50.45 | 50.45 | 50.45 | 50.45 | 72664 | 1.92% |
| 28 Sep 2023 | 49.50 | 49.80 | 49.80 | 49.50 | 144301 | 1.33% |
| 27 Sep 2023 | 48.85 | 48.85 | 48.85 | 48.85 | 34718 | 1.98% |
| 26 Sep 2023 | 47.90 | 47.90 | 47.90 | 47.90 | 50024 | 1.91% |
| 25 Sep 2023 | 47.00 | 46.10 | 47.00 | 46.10 | 73869 | 1.95% |
| 22 Sep 2023 | 46.10 | 46.90 | 46.90 | 46.00 | 117799 | 0.00% |
| 21 Sep 2023 | 46.10 | 45.50 | 46.10 | 45.50 | 30838 | 0.33% |
| 20 Sep 2023 | 45.95 | 46.20 | 46.20 | 45.80 | 27965 | -0.11% |
| 18 Sep 2023 | 46.00 | 46.00 | 46.10 | 46.00 | 97605 | -0.54% |
| 15 Sep 2023 | 46.25 | 46.05 | 46.25 | 46.05 | 111825 | 0.54% |
| 14 Sep 2023 | 46.00 | 46.00 | 46.05 | 45.90 | 71989 | -1.71% |
| 13 Sep 2023 | 46.80 | 46.80 | 46.80 | 46.80 | 14394 | -1.99% |
| 12 Sep 2023 | 47.75 | 50.05 | 50.95 | 47.55 | 101908 | -4.60% |
| 11 Sep 2023 | 50.05 | 50.40 | 52.10 | 49.50 | 254195 | 0.81% |
| 08 Sep 2023 | 49.65 | 50.40 | 51.00 | 48.25 | 144178 | 0.81% |
| 07 Sep 2023 | 49.25 | 48.95 | 49.45 | 47.25 | 312988 | 4.56% |
| 06 Sep 2023 | 47.10 | 45.65 | 47.10 | 45.65 | 197803 | 4.90% |
| 05 Sep 2023 | 44.90 | 42.95 | 44.90 | 42.15 | 343480 | 4.91% |
| 04 Sep 2023 | 42.80 | 44.40 | 44.40 | 42.50 | 163581 | -2.39% |
| 01 Sep 2023 | 43.85 | 44.10 | 44.90 | 42.00 | 133892 | 0.69% |
| 31 Aug 2023 | 43.55 | 44.85 | 45.50 | 43.10 | 103699 | -2.79% |
| 30 Aug 2023 | 44.80 | 46.90 | 46.90 | 44.05 | 82432 | -2.93% |
| 29 Aug 2023 | 46.15 | 44.90 | 46.75 | 43.05 | 124212 | 3.59% |
| 28 Aug 2023 | 44.55 | 46.00 | 47.50 | 44.35 | 166983 | -4.50% |
| 25 Aug 2023 | 46.65 | 47.80 | 48.40 | 45.55 | 117229 | -1.27% |
| 24 Aug 2023 | 47.25 | 46.40 | 49.20 | 44.55 | 396320 | 0.75% |
| 23 Aug 2023 | 46.90 | 47.70 | 48.50 | 46.90 | 110498 | -4.96% |
| 22 Aug 2023 | 49.35 | 51.90 | 51.90 | 49.25 | 217756 | -4.73% |
| 21 Aug 2023 | 51.80 | 52.00 | 54.00 | 50.20 | 778108 | 0.19% |
| 18 Aug 2023 | 51.70 | 57.00 | 57.50 | 50.60 | 3768977 | -4.35% |
| 17 Aug 2023 | 54.05 | 49.95 | 54.05 | 48.60 | 4180775 | 19.98% |
| 16 Aug 2023 | 45.05 | 42.70 | 46.35 | 41.25 | 751245 | 5.01% |
| 14 Aug 2023 | 42.90 | 42.25 | 44.60 | 41.00 | 403589 | 1.54% |
| 11 Aug 2023 | 42.25 | 44.20 | 45.70 | 42.05 | 294471 | -3.87% |
| 10 Aug 2023 | 43.95 | 43.40 | 45.30 | 43.00 | 769726 | 3.66% |
| 09 Aug 2023 | 42.40 | 42.10 | 44.65 | 40.70 | 1376017 | 4.31% |
| 08 Aug 2023 | 40.65 | 40.55 | 41.50 | 39.50 | 237591 | 1.75% |
| 07 Aug 2023 | 39.95 | 39.95 | 41.90 | 39.15 | 380339 | 1.40% |
| 04 Aug 2023 | 39.40 | 38.30 | 41.00 | 38.25 | 378944 | 2.87% |
| 03 Aug 2023 | 38.30 | 38.75 | 39.20 | 37.60 | 106480 | -1.29% |
| 02 Aug 2023 | 38.80 | 39.30 | 40.00 | 37.50 | 134397 | -0.77% |
| 01 Aug 2023 | 39.10 | 38.85 | 41.10 | 38.35 | 284370 | 1.69% |
| 31 Jul 2023 | 38.45 | 38.90 | 39.80 | 38.00 | 187693 | -0.77% |
| 28 Jul 2023 | 38.75 | 40.50 | 40.50 | 38.30 | 211991 | -2.76% |
| 27 Jul 2023 | 39.85 | 40.80 | 40.80 | 39.50 | 224121 | -0.25% |
| 26 Jul 2023 | 39.95 | 39.70 | 42.00 | 38.95 | 287657 | 1.91% |
| 25 Jul 2023 | 39.20 | 39.70 | 42.80 | 38.95 | 697263 | -0.63% |
| 24 Jul 2023 | 39.45 | 41.45 | 42.50 | 38.90 | 260630 | -2.11% |
| 21 Jul 2023 | 40.30 | 41.00 | 42.05 | 39.10 | 447333 | -3.13% |
| 20 Jul 2023 | 41.60 | 40.80 | 43.55 | 40.30 | 1782703 | 4.13% |
| 19 Jul 2023 | 39.95 | 34.00 | 40.25 | 33.85 | 1956488 | 19.08% |
| 18 Jul 2023 | 33.55 | 33.85 | 34.90 | 32.80 | 413334 | -0.89% |
| 17 Jul 2023 | 33.85 | 35.10 | 36.30 | 33.40 | 1138205 | -2.45% |
| 14 Jul 2023 | 34.70 | 29.10 | 34.70 | 29.10 | 1860161 | 19.86% |
| 13 Jul 2023 | 28.95 | 29.25 | 29.65 | 28.80 | 147078 | -0.86% |
| 12 Jul 2023 | 29.20 | 30.30 | 30.30 | 29.10 | 167060 | -2.34% |
| 11 Jul 2023 | 29.90 | 31.00 | 31.00 | 29.50 | 278988 | -4.32% |
| 10 Jul 2023 | 31.25 | 30.55 | 31.70 | 30.55 | 76506 | -0.32% |
| 07 Jul 2023 | 31.35 | 30.75 | 31.95 | 30.20 | 138110 | 1.95% |
| 06 Jul 2023 | 30.75 | 31.50 | 31.70 | 30.50 | 83682 | -0.81% |
| 05 Jul 2023 | 31.00 | 29.50 | 31.90 | 29.30 | 136217 | 5.08% |
| 04 Jul 2023 | 29.50 | 30.75 | 30.75 | 28.60 | 147594 | -1.67% |
| 03 Jul 2023 | 30.00 | 29.30 | 30.50 | 29.30 | 83178 | 0.67% |
| 30 Jun 2023 | 29.80 | 29.50 | 30.30 | 29.25 | 75332 | -0.33% |
| 28 Jun 2023 | 29.90 | 31.25 | 31.50 | 29.70 | 105082 | -3.08% |
| 27 Jun 2023 | 30.85 | 30.55 | 31.40 | 30.55 | 42774 | 0.65% |
| 26 Jun 2023 | 30.65 | 30.85 | 31.65 | 30.50 | 65596 | 0.16% |
| 23 Jun 2023 | 30.60 | 30.70 | 31.35 | 30.20 | 141717 | 0.82% |
| 22 Jun 2023 | 30.35 | 32.70 | 33.10 | 29.60 | 337333 | -5.75% |
| 21 Jun 2023 | 32.20 | 30.50 | 34.20 | 29.90 | 501532 | 7.15% |
| 20 Jun 2023 | 30.05 | 30.00 | 30.45 | 29.95 | 36097 | -0.17% |
| 19 Jun 2023 | 30.10 | 30.75 | 30.75 | 29.90 | 47922 | -0.17% |
| 16 Jun 2023 | 30.15 | 30.10 | 30.70 | 30.10 | 100658 | 0.17% |
| 15 Jun 2023 | 30.10 | 30.25 | 30.70 | 29.80 | 72635 | -0.99% |
| 14 Jun 2023 | 30.40 | 30.70 | 31.15 | 30.10 | 88095 | 0.50% |
| 13 Jun 2023 | 30.25 | 30.55 | 30.90 | 29.85 | 133117 | -0.17% |
| 12 Jun 2023 | 30.30 | 30.70 | 31.45 | 30.05 | 133280 | -1.78% |
| 09 Jun 2023 | 30.85 | 31.25 | 32.90 | 30.60 | 181519 | -0.96% |
| 08 Jun 2023 | 31.15 | 32.05 | 32.25 | 30.55 | 103137 | -2.81% |
| 07 Jun 2023 | 32.05 | 32.45 | 32.60 | 31.80 | 82188 | -1.23% |
| 06 Jun 2023 | 32.45 | 33.00 | 33.25 | 32.00 | 75192 | -1.22% |
| 05 Jun 2023 | 32.85 | 33.60 | 34.05 | 32.70 | 82756 | -1.35% |
| 02 Jun 2023 | 33.30 | 33.20 | 34.50 | 32.70 | 130375 | 1.83% |
| 01 Jun 2023 | 32.70 | 33.60 | 34.70 | 32.40 | 81131 | -0.91% |
| 31 May 2023 | 33.00 | 34.00 | 34.95 | 31.70 | 134006 | -1.05% |
| 30 May 2023 | 33.35 | 35.00 | 35.00 | 33.10 | 75803 | -4.30% |
| 29 May 2023 | 34.85 | 32.40 | 36.90 | 32.30 | 542741 | 7.56% |
| 26 May 2023 | 32.40 | 32.95 | 33.50 | 32.10 | 30008 | -0.61% |
| 25 May 2023 | 32.60 | 31.95 | 33.70 | 31.95 | 29724 | 2.19% |
| 24 May 2023 | 31.90 | 31.95 | 32.95 | 31.65 | 52350 | 0.47% |
| 23 May 2023 | 31.75 | 33.95 | 34.90 | 30.90 | 166385 | -5.37% |
| 22 May 2023 | 33.55 | 34.10 | 34.60 | 33.50 | 27257 | -1.47% |
| 19 May 2023 | 34.05 | 33.95 | 34.70 | 33.50 | 34509 | 1.64% |
| 18 May 2023 | 33.50 | 34.70 | 34.70 | 33.05 | 56529 | 0.60% |
| 17 May 2023 | 33.30 | 34.60 | 34.80 | 32.70 | 50599 | -3.06% |
| 16 May 2023 | 34.35 | 34.85 | 35.10 | 34.15 | 61016 | 0.73% |
| 15 May 2023 | 34.10 | 35.05 | 35.55 | 33.80 | 82841 | -4.21% |
| 12 May 2023 | 35.60 | 35.85 | 36.80 | 34.70 | 54189 | -0.84% |
| 11 May 2023 | 35.90 | 35.90 | 36.75 | 35.70 | 57419 | -1.91% |
| 10 May 2023 | 36.60 | 36.00 | 37.20 | 35.15 | 161879 | 1.81% |
| 09 May 2023 | 35.95 | 33.00 | 37.80 | 32.95 | 389950 | 9.44% |
| 08 May 2023 | 32.85 | 33.15 | 34.30 | 32.30 | 58978 | -0.76% |
| 05 May 2023 | 33.10 | 34.20 | 34.70 | 32.90 | 58745 | -2.22% |
| 04 May 2023 | 33.85 | 32.90 | 35.40 | 32.10 | 167953 | 5.29% |
| 03 May 2023 | 32.15 | 32.10 | 34.00 | 31.70 | 91493 | -1.68% |
| 02 May 2023 | 32.70 | 34.05 | 34.35 | 32.15 | 71137 | -4.80% |
| 28 Apr 2023 | 34.35 | 34.90 | 35.00 | 33.30 | 135603 | -0.43% |
| 27 Apr 2023 | 34.50 | 35.00 | 35.45 | 33.25 | 408327 | 0.29% |
| 26 Apr 2023 | 34.40 | 28.80 | 34.55 | 28.80 | 1037644 | 19.44% |
| 25 Apr 2023 | 28.80 | 29.05 | 30.55 | 28.60 | 47618 | -1.03% |
| 24 Apr 2023 | 29.10 | 29.75 | 30.15 | 28.50 | 31231 | -1.52% |
| 21 Apr 2023 | 29.55 | 30.60 | 31.05 | 29.25 | 48325 | -3.43% |
| 20 Apr 2023 | 30.60 | 30.60 | 31.40 | 30.40 | 38000 | -1.45% |
| 19 Apr 2023 | 31.05 | 30.20 | 31.90 | 30.20 | 74195 | 1.14% |
| 18 Apr 2023 | 30.70 | 30.50 | 32.60 | 30.05 | 133989 | -0.81% |
| 17 Apr 2023 | 30.95 | 31.90 | 32.65 | 30.30 | 125411 | 0.65% |
| 13 Apr 2023 | 30.75 | 28.15 | 31.50 | 28.15 | 337559 | 9.24% |
| 12 Apr 2023 | 28.15 | 26.25 | 29.00 | 26.25 | 96120 | 4.84% |
| 11 Apr 2023 | 26.85 | 27.40 | 28.00 | 26.55 | 40318 | -2.36% |
| 10 Apr 2023 | 27.50 | 29.00 | 29.10 | 27.05 | 170977 | -2.65% |
| 06 Apr 2023 | 28.25 | 30.00 | 30.00 | 27.35 | 151900 | -1.91% |
| 05 Apr 2023 | 28.80 | 25.85 | 29.65 | 25.60 | 345695 | 13.83% |
| 03 Apr 2023 | 25.30 | 22.20 | 25.80 | 22.20 | 226170 | 14.48% |
| 31 Mar 2023 | 22.10 | 21.75 | 23.85 | 21.25 | 148254 | 3.76% |
| 29 Mar 2023 | 21.30 | 20.70 | 22.50 | 20.70 | 219714 | 0.95% |
| 28 Mar 2023 | 21.10 | 22.40 | 22.55 | 20.80 | 305305 | -5.80% |
| 27 Mar 2023 | 22.40 | 22.95 | 22.95 | 22.00 | 106309 | -2.40% |
| 24 Mar 2023 | 22.95 | 23.90 | 23.90 | 22.55 | 63208 | -1.92% |
| 23 Mar 2023 | 23.40 | 23.75 | 24.15 | 23.05 | 175493 | -1.47% |
| 22 Mar 2023 | 23.75 | 23.75 | 24.95 | 23.50 | 147587 | 0.21% |
| 21 Mar 2023 | 23.70 | 24.20 | 25.50 | 23.10 | 121682 | 0.00% |
| 20 Mar 2023 | 23.70 | 24.45 | 24.80 | 23.15 | 80281 | -1.86% |
| 17 Mar 2023 | 24.15 | 24.35 | 24.90 | 23.90 | 75336 | 0.21% |
| 16 Mar 2023 | 24.10 | 24.20 | 24.85 | 23.60 | 142976 | -2.03% |
| 15 Mar 2023 | 24.60 | 26.25 | 26.85 | 24.00 | 99940 | -4.09% |
| 14 Mar 2023 | 25.65 | 25.70 | 26.25 | 24.50 | 92754 | -1.72% |
| 13 Mar 2023 | 26.10 | 27.00 | 27.45 | 25.90 | 96274 | -3.15% |
| 10 Mar 2023 | 26.95 | 26.65 | 27.75 | 26.65 | 62517 | -2.18% |
| 09 Mar 2023 | 27.55 | 28.35 | 28.35 | 27.40 | 49081 | 0.00% |
| 08 Mar 2023 | 27.55 | 28.05 | 28.10 | 27.00 | 51418 | 0.18% |
| 06 Mar 2023 | 27.50 | 28.45 | 28.45 | 27.30 | 31853 | 0.73% |
| 03 Mar 2023 | 27.30 | 26.70 | 29.80 | 26.70 | 169387 | 1.30% |
| 02 Mar 2023 | 26.95 | 27.50 | 28.50 | 26.60 | 173359 | -2.71% |
| 01 Mar 2023 | 27.70 | 28.50 | 28.80 | 27.35 | 68584 | -2.64% |
| 28 Feb 2023 | 28.45 | 29.60 | 29.60 | 28.10 | 71594 | -2.07% |
| 27 Feb 2023 | 29.05 | 28.00 | 29.40 | 27.20 | 155857 | 3.94% |
| 24 Feb 2023 | 27.95 | 26.90 | 29.50 | 24.75 | 449832 | 11.35% |
| 23 Feb 2023 | 25.10 | 25.00 | 26.50 | 22.65 | 271247 | 1.62% |
| 22 Feb 2023 | 24.70 | 26.60 | 27.45 | 22.65 | 333820 | -8.35% |
| 21 Feb 2023 | 26.95 | 28.50 | 28.50 | 25.90 | 147015 | -3.75% |
| 20 Feb 2023 | 28.00 | 29.15 | 30.25 | 27.60 | 98865 | -3.78% |
| 17 Feb 2023 | 29.10 | 30.90 | 31.55 | 28.60 | 111868 | -4.12% |
| 16 Feb 2023 | 30.35 | 30.80 | 30.95 | 30.10 | 62958 | 3.06% |
| 15 Feb 2023 | 29.45 | 28.05 | 30.25 | 28.00 | 120110 | 4.62% |
| 14 Feb 2023 | 28.15 | 28.95 | 29.40 | 28.00 | 77413 | -2.60% |
| 13 Feb 2023 | 28.90 | 29.15 | 29.55 | 28.70 | 69630 | -2.03% |
| 10 Feb 2023 | 29.50 | 30.20 | 30.30 | 28.55 | 319019 | -7.38% |
| 09 Feb 2023 | 31.85 | 30.20 | 33.20 | 30.15 | 170644 | 4.43% |
| 08 Feb 2023 | 30.50 | 29.85 | 30.95 | 29.45 | 79806 | 1.67% |
| 07 Feb 2023 | 30.00 | 30.60 | 30.70 | 29.50 | 24518 | 0.00% |
| 06 Feb 2023 | 30.00 | 30.30 | 31.00 | 29.80 | 68812 | -1.96% |
| 03 Feb 2023 | 30.60 | 31.90 | 31.90 | 29.70 | 104120 | -0.65% |
| 02 Feb 2023 | 30.80 | 30.75 | 31.45 | 30.00 | 46029 | 1.82% |
| 01 Feb 2023 | 30.25 | 30.45 | 30.75 | 29.65 | 67199 | 1.17% |
| 31 Jan 2023 | 29.90 | 30.25 | 30.90 | 28.90 | 137082 | 1.01% |
| 30 Jan 2023 | 29.60 | 30.00 | 31.50 | 29.30 | 84220 | -1.33% |
| 27 Jan 2023 | 30.00 | 30.40 | 30.65 | 29.00 | 54040 | -0.83% |
| 25 Jan 2023 | 30.25 | 31.05 | 31.40 | 29.80 | 118807 | -3.82% |
| 24 Jan 2023 | 31.45 | 32.00 | 32.80 | 31.25 | 84149 | 0.00% |
| 23 Jan 2023 | 31.45 | 31.40 | 32.40 | 30.50 | 67965 | 2.11% |
| 20 Jan 2023 | 30.80 | 31.00 | 31.65 | 30.55 | 49537 | 0.00% |
| 19 Jan 2023 | 30.80 | 31.65 | 32.40 | 30.70 | 75135 | -2.84% |
| 18 Jan 2023 | 31.70 | 32.85 | 32.85 | 31.15 | 77441 | -1.40% |
| 17 Jan 2023 | 32.15 | 30.55 | 32.60 | 30.35 | 138243 | 6.63% |
| 16 Jan 2023 | 30.15 | 31.45 | 31.45 | 29.95 | 61896 | -1.31% |
| 13 Jan 2023 | 30.55 | 30.15 | 31.25 | 30.00 | 48134 | 1.50% |
| 12 Jan 2023 | 30.10 | 31.30 | 31.30 | 29.70 | 94268 | -2.11% |
| 11 Jan 2023 | 30.75 | 31.10 | 31.85 | 29.85 | 132063 | -1.76% |
| 10 Jan 2023 | 31.30 | 31.35 | 33.10 | 30.20 | 120955 | -1.57% |
| 09 Jan 2023 | 31.80 | 32.15 | 32.50 | 31.55 | 62586 | -0.78% |
| 06 Jan 2023 | 32.05 | 32.35 | 32.50 | 31.70 | 28766 | -0.31% |
| 05 Jan 2023 | 32.15 | 32.85 | 32.85 | 31.60 | 36659 | 0.31% |
| 04 Jan 2023 | 32.05 | 32.70 | 33.50 | 31.50 | 112540 | -1.99% |
| 03 Jan 2023 | 32.70 | 33.55 | 33.55 | 32.10 | 49296 | 0.46% |
| 02 Jan 2023 | 32.55 | 32.70 | 33.40 | 32.40 | 40462 | 0.00% |
| 30 Dec 2022 | 32.55 | 33.75 | 33.75 | 32.50 | 107361 | -0.46% |
| 29 Dec 2022 | 32.70 | 32.50 | 33.00 | 32.05 | 38729 | -1.21% |
| 28 Dec 2022 | 33.10 | 32.30 | 33.50 | 32.30 | 26405 | -0.15% |
| 27 Dec 2022 | 33.15 | 33.40 | 33.65 | 31.65 | 92645 | 1.07% |
| 26 Dec 2022 | 32.80 | 30.50 | 32.80 | 29.60 | 57749 | 9.88% |
| 23 Dec 2022 | 29.85 | 30.35 | 32.50 | 29.60 | 208325 | -9.13% |
| 22 Dec 2022 | 32.85 | 33.50 | 34.00 | 32.00 | 84415 | -2.81% |
| 21 Dec 2022 | 33.80 | 34.95 | 35.10 | 32.90 | 180810 | -1.60% |
| 20 Dec 2022 | 34.35 | 36.60 | 36.95 | 34.15 | 164624 | -3.24% |
| 19 Dec 2022 | 35.50 | 35.55 | 36.00 | 34.50 | 56105 | 1.72% |
| 16 Dec 2022 | 34.90 | 35.45 | 36.30 | 34.00 | 109750 | -1.55% |
| 15 Dec 2022 | 35.45 | 35.00 | 36.40 | 34.70 | 70389 | 2.46% |
| 14 Dec 2022 | 34.60 | 36.00 | 36.00 | 34.35 | 91418 | -2.95% |
| 13 Dec 2022 | 35.65 | 33.85 | 36.80 | 33.80 | 128632 | 3.33% |
| 12 Dec 2022 | 34.50 | 35.00 | 35.00 | 34.30 | 38361 | -1.43% |
| 09 Dec 2022 | 35.00 | 36.10 | 36.10 | 34.80 | 79210 | -2.64% |
| 08 Dec 2022 | 35.95 | 36.65 | 37.10 | 35.60 | 53945 | -1.91% |
| 07 Dec 2022 | 36.65 | 36.90 | 37.30 | 36.50 | 57726 | 0.14% |
| 06 Dec 2022 | 36.60 | 37.00 | 37.50 | 36.20 | 31126 | 0.97% |
| 05 Dec 2022 | 36.25 | 36.90 | 37.00 | 36.20 | 34513 | -1.49% |
| 02 Dec 2022 | 36.80 | 36.90 | 37.30 | 36.60 | 38667 | 0.14% |
| 01 Dec 2022 | 36.75 | 36.70 | 37.35 | 36.40 | 53200 | -0.68% |
| 30 Nov 2022 | 37.00 | 36.50 | 37.90 | 36.25 | 56569 | -0.40% |
| 29 Nov 2022 | 37.15 | 38.00 | 38.55 | 37.00 | 35166 | -2.24% |
| 28 Nov 2022 | 38.00 | 36.80 | 38.40 | 36.50 | 91830 | 3.26% |
| 25 Nov 2022 | 36.80 | 37.70 | 37.70 | 36.30 | 42952 | 0.14% |
| 24 Nov 2022 | 36.75 | 36.05 | 37.20 | 36.00 | 59292 | 1.10% |
| 23 Nov 2022 | 36.35 | 37.70 | 37.70 | 36.00 | 47940 | 0.14% |
| 22 Nov 2022 | 36.30 | 37.05 | 37.50 | 35.95 | 50119 | 0.00% |
| 21 Nov 2022 | 36.30 | 36.10 | 37.65 | 35.90 | 92525 | -2.94% |
| 18 Nov 2022 | 37.40 | 37.50 | 37.50 | 36.20 | 315079 | 4.62% |
| 17 Nov 2022 | 35.75 | 34.00 | 35.75 | 33.90 | 39492 | 4.99% |
| 16 Nov 2022 | 34.05 | 36.00 | 36.00 | 34.00 | 110007 | -3.54% |
| 15 Nov 2022 | 35.30 | 36.15 | 36.90 | 35.20 | 70029 | -4.34% |
| 14 Nov 2022 | 36.90 | 37.70 | 38.45 | 36.30 | 41399 | -2.12% |
| 11 Nov 2022 | 37.70 | 37.65 | 39.00 | 37.30 | 56556 | -1.69% |
| 10 Nov 2022 | 38.35 | 37.80 | 39.80 | 37.80 | 47416 | -0.26% |
| 09 Nov 2022 | 38.45 | 37.55 | 39.10 | 37.55 | 73515 | 0.52% |
| 07 Nov 2022 | 38.25 | 39.15 | 40.40 | 38.10 | 80000 | -3.41% |
| 04 Nov 2022 | 39.60 | 40.85 | 41.35 | 39.15 | 116994 | -3.06% |
| 03 Nov 2022 | 40.85 | 41.25 | 42.45 | 39.50 | 1078871 | 5.83% |
| 02 Nov 2022 | 38.60 | 37.80 | 38.60 | 37.10 | 235184 | 9.97% |
| 01 Nov 2022 | 35.10 | 32.60 | 35.10 | 32.05 | 189759 | 9.86% |
| 31 Oct 2022 | 31.95 | 32.95 | 33.00 | 31.80 | 44338 | -1.99% |
| 28 Oct 2022 | 32.60 | 31.70 | 32.85 | 31.50 | 99990 | 2.84% |
| 27 Oct 2022 | 31.70 | 34.30 | 34.30 | 31.05 | 208993 | -5.65% |
| 25 Oct 2022 | 33.60 | 33.80 | 34.75 | 33.30 | 78167 | -2.89% |
| 24 Oct 2022 | 34.60 | 34.05 | 35.00 | 34.00 | 34905 | 1.91% |
| 21 Oct 2022 | 33.95 | 35.35 | 35.35 | 33.40 | 59628 | -2.02% |
| 20 Oct 2022 | 34.65 | 34.45 | 35.30 | 33.90 | 51168 | 0.58% |
| 19 Oct 2022 | 34.45 | 34.85 | 35.35 | 32.95 | 80468 | -1.01% |
| 18 Oct 2022 | 34.80 | 35.00 | 35.55 | 34.40 | 88727 | -1.00% |
| 17 Oct 2022 | 35.15 | 36.00 | 36.00 | 34.60 | 48579 | -1.13% |
| 14 Oct 2022 | 35.55 | 36.00 | 36.70 | 35.25 | 57162 | 2.16% |
| 13 Oct 2022 | 34.80 | 36.55 | 36.75 | 34.20 | 107030 | -4.40% |
| 12 Oct 2022 | 36.40 | 37.80 | 37.80 | 35.10 | 83624 | -0.68% |
| 11 Oct 2022 | 36.65 | 37.90 | 38.05 | 36.00 | 79320 | -2.27% |
| 10 Oct 2022 | 37.50 | 37.20 | 37.90 | 36.50 | 53201 | -0.79% |
| 07 Oct 2022 | 37.80 | 36.00 | 37.80 | 36.00 | 129964 | 5.00% |
| 06 Oct 2022 | 36.00 | 37.00 | 37.80 | 35.50 | 113110 | -1.64% |
| 04 Oct 2022 | 36.60 | 37.15 | 38.30 | 35.20 | 85187 | -1.21% |
| 03 Oct 2022 | 37.05 | 38.30 | 38.30 | 35.55 | 61671 | -0.54% |
| 30 Sep 2022 | 37.25 | 35.20 | 37.25 | 35.20 | 67951 | 4.93% |
| 29 Sep 2022 | 35.50 | 38.65 | 38.65 | 35.50 | 104744 | -4.95% |
| 28 Sep 2022 | 37.35 | 37.80 | 38.90 | 37.00 | 71207 | -1.32% |
| 27 Sep 2022 | 37.85 | 39.75 | 39.75 | 37.50 | 60976 | -0.92% |
| 26 Sep 2022 | 38.20 | 39.15 | 39.45 | 37.50 | 73414 | -3.17% |
| 23 Sep 2022 | 39.45 | 38.40 | 40.00 | 38.35 | 139099 | 2.20% |
| 22 Sep 2022 | 38.60 | 40.00 | 40.50 | 38.10 | 142033 | -1.03% |
| 21 Sep 2022 | 39.00 | 40.00 | 40.95 | 38.60 | 72253 | -3.11% |
| 20 Sep 2022 | 40.25 | 39.50 | 41.40 | 39.00 | 203417 | 1.90% |
| 19 Sep 2022 | 39.50 | 40.60 | 40.95 | 39.10 | 63016 | -1.74% |
| 16 Sep 2022 | 40.20 | 41.80 | 41.80 | 39.30 | 103775 | -2.78% |
| 15 Sep 2022 | 41.35 | 41.80 | 42.60 | 41.15 | 55417 | 0.36% |
| 14 Sep 2022 | 41.20 | 41.25 | 42.50 | 40.50 | 96893 | -1.08% |
| 13 Sep 2022 | 41.65 | 43.30 | 43.85 | 41.30 | 85125 | -3.48% |
| 12 Sep 2022 | 43.15 | 43.20 | 43.85 | 42.20 | 87064 | 2.74% |
| 09 Sep 2022 | 42.00 | 41.70 | 43.05 | 41.30 | 186194 | 2.44% |
| 08 Sep 2022 | 41.00 | 39.05 | 41.00 | 38.10 | 177119 | 4.99% |
| 07 Sep 2022 | 39.05 | 39.00 | 39.50 | 38.15 | 54305 | 0.13% |
| 06 Sep 2022 | 39.00 | 39.50 | 40.70 | 38.60 | 56497 | -0.51% |
| 05 Sep 2022 | 39.20 | 40.00 | 40.00 | 38.50 | 120857 | 1.03% |
| 02 Sep 2022 | 38.80 | 38.95 | 39.75 | 38.50 | 103969 | 0.65% |
| 01 Sep 2022 | 38.55 | 38.80 | 39.25 | 38.00 | 81070 | -0.90% |
| 30 Aug 2022 | 38.90 | 36.90 | 39.15 | 35.70 | 199582 | 4.29% |
| 29 Aug 2022 | 37.30 | 38.95 | 39.90 | 37.30 | 617106 | -4.97% |
| 26 Aug 2022 | 39.25 | 40.40 | 41.25 | 39.00 | 59804 | -1.38% |
| 25 Aug 2022 | 39.80 | 40.75 | 40.75 | 39.50 | 42861 | -1.73% |
| 24 Aug 2022 | 40.50 | 41.30 | 42.50 | 39.10 | 67301 | 0.00% |
| 23 Aug 2022 | 40.50 | 39.70 | 40.95 | 39.00 | 42858 | 2.27% |
| 22 Aug 2022 | 39.60 | 41.40 | 42.00 | 39.10 | 48209 | -2.34% |
| 19 Aug 2022 | 40.55 | 39.20 | 40.60 | 38.50 | 62168 | 4.78% |
| 18 Aug 2022 | 38.70 | 40.25 | 40.60 | 38.25 | 138586 | -3.73% |
| 17 Aug 2022 | 40.20 | 39.75 | 40.35 | 38.25 | 42661 | 1.64% |
| 16 Aug 2022 | 39.55 | 39.90 | 40.80 | 38.10 | 39505 | -0.88% |
| 12 Aug 2022 | 39.90 | 41.15 | 41.20 | 38.95 | 52175 | -2.21% |
| 11 Aug 2022 | 40.80 | 43.20 | 43.20 | 39.95 | 65188 | -2.97% |
| 10 Aug 2022 | 42.05 | 42.00 | 43.50 | 41.75 | 59966 | -2.10% |
| 08 Aug 2022 | 42.95 | 43.60 | 44.35 | 42.00 | 55800 | -2.16% |
| 05 Aug 2022 | 43.90 | 45.80 | 45.80 | 42.65 | 79086 | -2.12% |
| 04 Aug 2022 | 44.85 | 46.00 | 46.00 | 44.05 | 56771 | -0.22% |
| 03 Aug 2022 | 44.95 | 47.00 | 47.10 | 44.60 | 68410 | -3.23% |
| 02 Aug 2022 | 46.45 | 46.50 | 47.25 | 44.25 | 51789 | 0.54% |
| 01 Aug 2022 | 46.20 | 45.95 | 46.50 | 45.10 | 61805 | 3.47% |
| 29 Jul 2022 | 44.65 | 43.50 | 45.50 | 43.20 | 80076 | 0.79% |
| 28 Jul 2022 | 44.30 | 43.00 | 44.95 | 43.00 | 22984 | 2.90% |
| 27 Jul 2022 | 43.05 | 44.25 | 44.25 | 42.00 | 68964 | -0.46% |
| 26 Jul 2022 | 43.25 | 45.00 | 45.00 | 43.10 | 51665 | -2.04% |
| 25 Jul 2022 | 44.15 | 47.10 | 47.10 | 44.00 | 75751 | -3.60% |
| 22 Jul 2022 | 45.80 | 47.50 | 49.00 | 45.45 | 150906 | -2.35% |
| 21 Jul 2022 | 46.90 | 47.30 | 47.55 | 44.30 | 167243 | 0.64% |
| 20 Jul 2022 | 46.60 | 47.75 | 47.75 | 45.60 | 454952 | 2.42% |
| 19 Jul 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 23155 | 4.96% |
| 18 Jul 2022 | 43.35 | 43.35 | 43.35 | 43.35 | 25949 | 4.96% |
| 15 Jul 2022 | 41.30 | 40.00 | 41.30 | 40.00 | 190419 | 4.96% |
| 14 Jul 2022 | 39.35 | 42.95 | 42.95 | 38.95 | 245313 | -3.91% |
| 13 Jul 2022 | 40.95 | 40.95 | 40.95 | 40.95 | 14093 | 5.00% |
| 12 Jul 2022 | 39.00 | 38.25 | 39.00 | 38.25 | 41241 | 4.98% |
| 11 Jul 2022 | 37.15 | 35.60 | 37.15 | 35.45 | 112978 | 4.94% |
| 08 Jul 2022 | 35.40 | 36.60 | 36.60 | 35.00 | 106988 | -1.39% |
| 07 Jul 2022 | 35.90 | 36.60 | 36.60 | 35.35 | 36592 | -0.14% |
| 06 Jul 2022 | 35.95 | 35.55 | 36.40 | 34.90 | 63764 | 1.13% |
| 05 Jul 2022 | 35.55 | 35.25 | 36.55 | 35.15 | 40383 | 0.57% |
| 04 Jul 2022 | 35.35 | 35.20 | 36.95 | 34.65 | 65354 | -0.28% |
| 01 Jul 2022 | 35.45 | 37.90 | 37.90 | 35.20 | 66345 | -3.54% |
| 30 Jun 2022 | 36.75 | 38.95 | 38.95 | 36.55 | 71686 | -4.05% |
| 29 Jun 2022 | 38.30 | 37.55 | 38.70 | 37.45 | 60416 | -0.65% |
| 28 Jun 2022 | 38.55 | 39.50 | 39.50 | 37.20 | 110999 | -1.15% |
| 27 Jun 2022 | 39.00 | 39.50 | 40.50 | 38.75 | 65337 | 0.78% |
| 24 Jun 2022 | 38.70 | 38.85 | 38.95 | 37.80 | 63324 | 1.98% |
| 23 Jun 2022 | 37.95 | 36.75 | 38.25 | 36.75 | 28199 | 3.41% |
| 22 Jun 2022 | 36.70 | 38.05 | 38.35 | 36.35 | 56883 | -3.55% |
| 21 Jun 2022 | 38.05 | 37.35 | 38.10 | 35.70 | 132627 | 4.82% |
| 20 Jun 2022 | 36.30 | 37.30 | 38.30 | 36.30 | 92776 | -4.97% |
| 17 Jun 2022 | 38.20 | 39.50 | 39.50 | 38.20 | 181422 | -4.98% |
| 16 Jun 2022 | 40.20 | 42.50 | 42.50 | 39.05 | 151657 | -2.19% |
| 15 Jun 2022 | 41.10 | 42.50 | 43.00 | 40.35 | 74733 | -2.03% |
| 14 Jun 2022 | 41.95 | 42.05 | 43.10 | 40.25 | 130729 | -0.24% |
| 13 Jun 2022 | 42.05 | 44.00 | 44.00 | 41.40 | 192866 | -3.44% |
| 10 Jun 2022 | 43.55 | 44.70 | 44.95 | 42.65 | 65032 | -2.24% |
| 09 Jun 2022 | 44.55 | 46.30 | 46.45 | 42.75 | 197102 | -1.00% |
| 08 Jun 2022 | 45.00 | 47.20 | 48.55 | 44.50 | 202926 | -2.70% |
| 07 Jun 2022 | 46.25 | 46.50 | 47.75 | 46.00 | 123269 | -1.39% |
| 06 Jun 2022 | 46.90 | 48.95 | 49.35 | 46.45 | 84291 | -3.70% |
| 03 Jun 2022 | 48.70 | 52.90 | 52.90 | 48.70 | 211632 | -4.98% |
| 02 Jun 2022 | 51.25 | 48.80 | 52.30 | 48.50 | 234819 | 2.81% |
| 01 Jun 2022 | 49.85 | 51.00 | 51.20 | 47.65 | 304866 | 2.15% |
| 31 May 2022 | 48.80 | 47.00 | 48.80 | 44.55 | 225574 | 4.95% |
| 30 May 2022 | 46.50 | 45.20 | 46.50 | 44.90 | 193415 | 4.97% |
| 27 May 2022 | 44.30 | 43.10 | 45.00 | 42.80 | 113972 | 2.90% |
| 26 May 2022 | 43.05 | 41.60 | 44.00 | 41.60 | 105989 | 0.70% |
| 25 May 2022 | 42.75 | 44.00 | 45.95 | 42.50 | 41813 | -3.61% |
| 24 May 2022 | 44.35 | 44.50 | 46.00 | 43.55 | 38668 | -1.44% |
| 23 May 2022 | 45.00 | 46.90 | 47.00 | 44.50 | 49991 | -1.32% |
| 20 May 2022 | 45.60 | 45.00 | 45.80 | 44.50 | 70320 | 4.35% |
| 19 May 2022 | 43.70 | 42.10 | 44.20 | 42.10 | 55135 | 0.11% |
| 18 May 2022 | 43.65 | 45.25 | 45.85 | 43.20 | 157229 | -3.11% |
| 17 May 2022 | 45.05 | 43.20 | 45.35 | 43.20 | 148711 | 4.28% |
| 16 May 2022 | 43.20 | 43.75 | 45.00 | 41.50 | 148199 | 0.70% |
| 13 May 2022 | 42.90 | 46.40 | 46.50 | 42.20 | 226842 | -3.38% |
| 12 May 2022 | 44.40 | 42.60 | 45.30 | 42.60 | 124217 | 0.68% |
| 11 May 2022 | 44.10 | 46.70 | 46.70 | 42.95 | 224213 | -2.43% |
| 10 May 2022 | 45.20 | 45.50 | 47.65 | 44.60 | 155896 | -0.44% |
| 09 May 2022 | 45.40 | 45.00 | 47.95 | 43.65 | 279540 | -0.66% |
| 06 May 2022 | 45.70 | 48.55 | 48.55 | 44.75 | 172932 | -2.97% |
| 05 May 2022 | 47.10 | 48.00 | 49.00 | 47.00 | 103300 | 0.32% |
| 04 May 2022 | 46.95 | 46.50 | 47.80 | 46.00 | 150156 | 3.07% |
| 02 May 2022 | 45.55 | 47.40 | 49.15 | 45.00 | 118426 | -2.77% |
| 29 Apr 2022 | 46.85 | 51.20 | 51.30 | 46.80 | 368349 | -4.87% |
| 28 Apr 2022 | 49.25 | 49.20 | 49.25 | 48.10 | 86774 | 4.90% |
| 27 Apr 2022 | 46.95 | 48.65 | 48.65 | 46.55 | 197311 | -3.89% |
| 26 Apr 2022 | 48.85 | 48.00 | 51.40 | 48.00 | 257342 | -2.98% |
| 25 Apr 2022 | 50.35 | 52.90 | 52.90 | 50.35 | 165554 | -4.91% |
| 22 Apr 2022 | 52.95 | 51.50 | 54.00 | 51.50 | 97609 | 0.76% |
| 21 Apr 2022 | 52.55 | 54.10 | 55.00 | 52.00 | 144934 | -1.50% |
| 20 Apr 2022 | 53.35 | 54.20 | 55.80 | 52.50 | 144184 | -1.75% |
| 19 Apr 2022 | 54.30 | 54.30 | 56.25 | 53.50 | 253180 | 1.31% |
| 18 Apr 2022 | 53.60 | 52.00 | 54.70 | 50.50 | 189650 | 2.49% |
| 13 Apr 2022 | 52.30 | 54.55 | 55.95 | 52.25 | 212001 | -4.82% |
| 12 Apr 2022 | 54.95 | 57.00 | 59.30 | 54.65 | 269529 | -4.43% |
| 11 Apr 2022 | 57.50 | 57.95 | 60.00 | 54.55 | 155088 | 0.35% |
| 08 Apr 2022 | 57.30 | 60.30 | 60.30 | 56.20 | 179767 | -3.13% |
| 07 Apr 2022 | 59.15 | 60.35 | 60.35 | 58.00 | 443737 | 2.87% |
| 06 Apr 2022 | 57.50 | 54.40 | 57.50 | 52.80 | 236882 | 4.93% |
| 05 Apr 2022 | 54.80 | 52.50 | 56.20 | 52.50 | 1097495 | -0.81% |
| 04 Apr 2022 | 55.25 | 56.70 | 56.70 | 53.20 | 580569 | 2.31% |
| 01 Apr 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 56825 | 4.96% |
| 31 Mar 2022 | 51.45 | 51.45 | 51.45 | 50.25 | 97913 | 5.00% |
| 30 Mar 2022 | 49.00 | 45.80 | 49.00 | 45.80 | 803966 | 4.93% |
| 29 Mar 2022 | 46.70 | 47.10 | 50.00 | 46.05 | 527770 | -2.51% |
| 28 Mar 2022 | 47.90 | 48.10 | 51.70 | 46.85 | 541349 | -2.74% |
| 25 Mar 2022 | 49.25 | 52.20 | 52.20 | 49.00 | 705661 | -2.48% |
| 24 Mar 2022 | 50.50 | 52.00 | 53.50 | 50.05 | 1046700 | -4.08% |
| 23 Mar 2022 | 52.65 | 52.00 | 52.65 | 51.90 | 57429 | 4.99% |
| 22 Mar 2022 | 50.15 | 48.00 | 50.85 | 48.00 | 467087 | -0.20% |
| 21 Mar 2022 | 50.25 | 51.50 | 54.45 | 50.05 | 134734 | -4.56% |
| 17 Mar 2022 | 52.65 | 54.50 | 54.50 | 51.50 | 170401 | -0.85% |
| 16 Mar 2022 | 53.10 | 53.45 | 54.50 | 52.30 | 173583 | 1.14% |
| 15 Mar 2022 | 52.50 | 55.00 | 55.00 | 51.10 | 315981 | 0.19% |
| 14 Mar 2022 | 52.40 | 52.20 | 52.40 | 50.05 | 134580 | 4.90% |
| 11 Mar 2022 | 49.95 | 49.00 | 49.95 | 48.00 | 153081 | 4.94% |
| 10 Mar 2022 | 47.60 | 47.60 | 47.60 | 47.60 | 58918 | 4.96% |
| 09 Mar 2022 | 45.35 | 41.10 | 45.35 | 41.10 | 137391 | 4.98% |
| 08 Mar 2022 | 43.20 | 43.20 | 45.90 | 43.20 | 174962 | -4.95% |
| 07 Mar 2022 | 45.45 | 46.80 | 46.80 | 45.45 | 102392 | -4.92% |
| 04 Mar 2022 | 47.80 | 46.90 | 47.80 | 46.30 | 248776 | 4.94% |
| 03 Mar 2022 | 45.55 | 45.55 | 45.55 | 45.50 | 129542 | 4.95% |
| 02 Mar 2022 | 43.40 | 40.90 | 43.40 | 40.25 | 248763 | 4.96% |
| 28 Feb 2022 | 41.35 | 39.00 | 42.15 | 38.55 | 350165 | 1.97% |
| 25 Feb 2022 | 40.55 | 40.40 | 42.40 | 40.35 | 559120 | -4.48% |
| 24 Feb 2022 | 42.45 | 43.40 | 43.40 | 42.45 | 28616 | -4.93% |
| 23 Feb 2022 | 44.65 | 43.80 | 47.25 | 43.40 | 225423 | -2.08% |
| 22 Feb 2022 | 45.60 | 45.60 | 46.50 | 45.60 | 84954 | -4.90% |
| 21 Feb 2022 | 47.95 | 49.00 | 49.90 | 47.95 | 187414 | -4.96% |
| 18 Feb 2022 | 50.45 | 50.75 | 53.00 | 50.35 | 149662 | -4.81% |
| 17 Feb 2022 | 53.00 | 52.20 | 55.45 | 52.20 | 107544 | 0.28% |
| 16 Feb 2022 | 52.85 | 55.50 | 57.35 | 52.15 | 256954 | -3.65% |
| 15 Feb 2022 | 54.85 | 53.50 | 56.25 | 53.45 | 284799 | -2.49% |
| 14 Feb 2022 | 56.25 | 56.35 | 58.20 | 56.25 | 156098 | -4.98% |
| 11 Feb 2022 | 59.20 | 60.00 | 60.50 | 58.90 | 159166 | -4.52% |
| 10 Feb 2022 | 62.00 | 60.40 | 62.90 | 60.00 | 174569 | 1.14% |
| 09 Feb 2022 | 61.30 | 61.75 | 61.75 | 57.60 | 168321 | 2.77% |
| 08 Feb 2022 | 59.65 | 58.95 | 60.80 | 55.10 | 428583 | 2.93% |
| 07 Feb 2022 | 57.95 | 61.65 | 63.00 | 57.20 | 319807 | -3.66% |
| 04 Feb 2022 | 60.15 | 60.10 | 63.90 | 59.60 | 277092 | -3.99% |
| 03 Feb 2022 | 62.65 | 65.00 | 67.35 | 62.50 | 361903 | -4.71% |
| 02 Feb 2022 | 65.75 | 66.50 | 69.70 | 65.00 | 156395 | -3.73% |
| 01 Feb 2022 | 68.30 | 69.90 | 72.90 | 68.25 | 200373 | -4.87% |
| 31 Jan 2022 | 71.80 | 69.50 | 74.55 | 67.45 | 375891 | 1.13% |
| 28 Jan 2022 | 71.00 | 70.90 | 72.90 | 68.50 | 372123 | 2.23% |
| 27 Jan 2022 | 69.45 | 62.85 | 69.45 | 62.85 | 625569 | 4.99% |
| 25 Jan 2022 | 66.15 | 66.15 | 66.15 | 66.15 | 106894 | -4.96% |
| 24 Jan 2022 | 69.60 | 70.10 | 71.75 | 69.60 | 158183 | -4.98% |
| 21 Jan 2022 | 73.25 | 75.50 | 75.50 | 72.00 | 1272970 | 1.81% |
| 20 Jan 2022 | 71.95 | 71.95 | 71.95 | 71.95 | 218237 | 4.96% |
| 19 Jan 2022 | 68.55 | 68.55 | 68.55 | 68.00 | 331597 | 4.98% |
| 18 Jan 2022 | 65.30 | 65.30 | 65.30 | 63.45 | 738201 | 4.98% |
| 17 Jan 2022 | 62.20 | 56.30 | 62.20 | 56.30 | 656061 | 4.98% |
| 14 Jan 2022 | 59.25 | 59.25 | 59.25 | 59.25 | 106038 | -4.97% |
| 13 Jan 2022 | 62.35 | 62.35 | 62.35 | 62.35 | 82254 | -4.95% |
| 12 Jan 2022 | 65.60 | 65.60 | 67.70 | 65.60 | 320724 | -5.00% |
| 11 Jan 2022 | 69.05 | 72.65 | 73.40 | 69.05 | 440509 | -4.96% |
| 10 Jan 2022 | 72.65 | 72.00 | 77.95 | 71.25 | 1087211 | -3.07% |
| 07 Jan 2022 | 74.95 | 80.00 | 80.70 | 74.95 | 405288 | -4.95% |
| 06 Jan 2022 | 78.85 | 76.90 | 82.50 | 76.90 | 732591 | -2.53% |
| 05 Jan 2022 | 80.90 | 87.75 | 87.75 | 80.90 | 920857 | -4.99% |
| 04 Jan 2022 | 85.15 | 85.00 | 85.15 | 81.10 | 1139379 | 4.99% |
| 03 Jan 2022 | 81.10 | 73.40 | 81.10 | 73.40 | 1312039 | 4.98% |
| 31 Dec 2021 | 77.25 | 84.00 | 84.75 | 76.75 | 1810492 | -4.33% |
| 30 Dec 2021 | 80.75 | 80.75 | 80.75 | 77.10 | 1470286 | 4.94% |
| 29 Dec 2021 | 76.95 | 76.95 | 76.95 | 76.95 | 179882 | 4.98% |
| 28 Dec 2021 | 73.30 | 73.30 | 73.30 | 73.30 | 177302 | 4.94% |
| 27 Dec 2021 | 69.85 | 69.85 | 69.85 | 68.80 | 494477 | 4.96% |
| 24 Dec 2021 | 66.55 | 65.00 | 66.55 | 64.00 | 1024434 | 4.97% |
| 23 Dec 2021 | 63.40 | 60.40 | 63.40 | 57.40 | 1487464 | 4.97% |
| 22 Dec 2021 | 60.40 | 60.40 | 60.40 | 59.00 | 1934200 | 4.95% |
| 21 Dec 2021 | 57.55 | 57.55 | 57.55 | 57.55 | 147225 | 4.92% |
| 20 Dec 2021 | 54.85 | 54.85 | 54.85 | 54.85 | 449844 | 4.98% |
| 17 Dec 2021 | 52.25 | 51.50 | 52.25 | 49.00 | 1278513 | 4.92% |
| 16 Dec 2021 | 49.80 | 49.80 | 49.80 | 45.25 | 1222322 | 4.95% |
| 15 Dec 2021 | 47.45 | 47.45 | 47.45 | 47.45 | 149913 | 4.98% |
| 14 Dec 2021 | 45.20 | 45.20 | 45.20 | 43.25 | 753091 | 4.99% |
| 13 Dec 2021 | 43.05 | 43.05 | 43.05 | 43.05 | 275236 | 5.00% |
| 10 Dec 2021 | 41.00 | 38.70 | 41.70 | 37.80 | 830171 | 3.14% |
| 09 Dec 2021 | 39.75 | 40.15 | 40.15 | 36.60 | 1028615 | 3.92% |
| 08 Dec 2021 | 38.25 | 38.25 | 38.25 | 38.25 | 64596 | 4.94% |
| 07 Dec 2021 | 36.45 | 36.45 | 36.45 | 36.45 | 72999 | 4.89% |
| 06 Dec 2021 | 34.75 | 34.75 | 34.75 | 33.80 | 85871 | 4.98% |
| 03 Dec 2021 | 33.10 | 32.50 | 33.10 | 32.50 | 94125 | 4.91% |
| 02 Dec 2021 | 31.55 | 28.55 | 31.55 | 28.55 | 340745 | 4.99% |
| 01 Dec 2021 | 30.05 | 30.50 | 32.20 | 30.05 | 232386 | -4.91% |
| 30 Nov 2021 | 31.60 | 33.00 | 33.00 | 31.60 | 296573 | -4.96% |
| 29 Nov 2021 | 33.25 | 35.00 | 35.00 | 31.70 | 669557 | -0.30% |
| 26 Nov 2021 | 33.35 | 33.35 | 33.35 | 31.20 | 458826 | 4.87% |
| 25 Nov 2021 | 31.80 | 30.65 | 31.80 | 30.65 | 125392 | 4.95% |
| 24 Nov 2021 | 30.30 | 30.00 | 30.30 | 28.80 | 624084 | 4.84% |
| 23 Nov 2021 | 28.90 | 26.25 | 28.90 | 26.20 | 822928 | 4.90% |
| 22 Nov 2021 | 27.55 | 29.00 | 29.00 | 27.55 | 172460 | -5.00% |
| 18 Nov 2021 | 29.00 | 29.00 | 29.00 | 26.30 | 1859841 | 4.88% |
| 17 Nov 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 172625 | 4.93% |
| 16 Nov 2021 | 26.35 | 26.35 | 26.35 | 26.35 | 136226 | 4.98% |
| 15 Nov 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 187069 | 4.80% |
| 12 Nov 2021 | 23.95 | 23.95 | 23.95 | 23.50 | 454935 | 4.81% |
| 11 Nov 2021 | 22.85 | 22.80 | 22.85 | 21.75 | 786422 | 4.82% |
| 10 Nov 2021 | 21.80 | 21.40 | 21.80 | 20.70 | 586156 | 4.81% |
| 09 Nov 2021 | 20.80 | 20.80 | 20.80 | 20.25 | 423241 | 4.79% |
| 08 Nov 2021 | 19.85 | 19.35 | 19.85 | 18.75 | 338151 | 4.75% |
| 04 Nov 2021 | 18.95 | 19.50 | 20.05 | 18.65 | 169558 | -0.79% |
| 03 Nov 2021 | 19.10 | 19.90 | 20.60 | 18.90 | 617387 | -2.80% |
| 02 Nov 2021 | 19.65 | 18.80 | 19.65 | 18.80 | 286326 | 4.80% |
| 01 Nov 2021 | 18.75 | 17.90 | 18.75 | 17.75 | 246689 | 4.75% |
| 29 Oct 2021 | 17.90 | 18.15 | 18.15 | 17.20 | 86571 | 0.56% |
| 28 Oct 2021 | 17.80 | 18.35 | 18.35 | 17.55 | 111897 | -1.11% |
| 27 Oct 2021 | 18.00 | 18.20 | 18.25 | 17.70 | 72530 | 0.28% |
| 26 Oct 2021 | 17.95 | 17.80 | 18.35 | 17.25 | 254051 | -0.28% |
| 25 Oct 2021 | 18.00 | 19.00 | 19.00 | 18.00 | 298000 | -4.76% |
| 22 Oct 2021 | 18.90 | 18.65 | 19.00 | 18.40 | 380285 | 4.13% |
| 21 Oct 2021 | 18.15 | 17.50 | 18.15 | 17.50 | 263093 | 4.91% |
| 20 Oct 2021 | 17.30 | 18.00 | 18.00 | 17.00 | 309392 | -3.08% |
| 19 Oct 2021 | 17.85 | 18.75 | 18.85 | 17.60 | 276002 | -2.72% |
| 18 Oct 2021 | 18.35 | 19.00 | 19.45 | 18.10 | 256610 | -1.87% |
| 14 Oct 2021 | 18.70 | 19.75 | 19.75 | 18.55 | 200600 | -2.86% |
| 13 Oct 2021 | 19.25 | 19.95 | 20.25 | 19.10 | 121496 | -2.53% |
| 12 Oct 2021 | 19.75 | 20.30 | 20.50 | 19.55 | 175451 | -2.71% |
| 11 Oct 2021 | 20.30 | 18.60 | 20.50 | 18.60 | 277990 | 3.84% |
| 08 Oct 2021 | 19.55 | 20.00 | 20.10 | 19.00 | 206686 | -2.25% |
| 07 Oct 2021 | 20.00 | 20.20 | 20.70 | 19.10 | 247688 | 1.01% |
| 06 Oct 2021 | 19.80 | 19.75 | 21.40 | 19.75 | 461793 | -4.58% |
| 05 Oct 2021 | 20.75 | 22.00 | 22.00 | 20.75 | 231341 | -4.82% |
| 04 Oct 2021 | 21.80 | 22.00 | 22.50 | 21.50 | 412720 | 1.40% |
| 01 Oct 2021 | 21.50 | 21.15 | 21.50 | 20.15 | 612362 | 4.88% |
| 30 Sep 2021 | 20.50 | 20.50 | 20.50 | 20.00 | 375870 | 4.86% |
| 29 Sep 2021 | 19.55 | 18.90 | 19.55 | 18.65 | 212236 | 4.83% |
| 28 Sep 2021 | 18.65 | 17.80 | 18.65 | 17.00 | 138899 | 4.78% |
| 27 Sep 2021 | 17.80 | 18.00 | 18.50 | 17.50 | 110731 | -1.93% |
| 24 Sep 2021 | 18.15 | 19.40 | 19.50 | 18.10 | 193088 | -4.47% |
| 23 Sep 2021 | 19.00 | 19.30 | 19.80 | 18.75 | 128543 | -2.56% |
| 22 Sep 2021 | 19.50 | 19.85 | 20.40 | 19.15 | 84871 | -1.76% |
| 21 Sep 2021 | 19.85 | 20.40 | 20.95 | 19.65 | 289769 | -3.87% |
| 20 Sep 2021 | 20.65 | 21.00 | 21.80 | 20.50 | 178250 | -2.36% |
| 17 Sep 2021 | 21.15 | 21.25 | 21.25 | 20.10 | 323788 | 4.44% |
| 16 Sep 2021 | 20.25 | 20.00 | 20.40 | 18.65 | 278413 | 4.11% |
| 15 Sep 2021 | 19.45 | 19.50 | 20.60 | 19.35 | 570833 | -4.42% |
| 14 Sep 2021 | 20.35 | 22.40 | 22.45 | 20.35 | 743221 | -4.91% |
| 13 Sep 2021 | 21.40 | 21.30 | 21.40 | 20.50 | 383754 | 4.90% |
| 09 Sep 2021 | 20.40 | 20.40 | 20.40 | 19.00 | 686038 | 4.88% |
| 08 Sep 2021 | 19.45 | 19.45 | 19.45 | 19.45 | 269455 | 4.85% |
| 07 Sep 2021 | 18.55 | 17.70 | 18.55 | 17.70 | 331023 | 4.80% |
| 06 Sep 2021 | 17.70 | 18.20 | 18.20 | 17.50 | 317529 | -0.28% |
| 03 Sep 2021 | 17.75 | 17.30 | 17.85 | 17.00 | 403916 | 4.41% |
| 02 Sep 2021 | 17.00 | 17.00 | 17.00 | 16.30 | 579246 | 4.94% |
| 01 Sep 2021 | 16.20 | 15.75 | 16.20 | 15.25 | 531169 | 4.85% |
| 31 Aug 2021 | 15.45 | 14.55 | 15.70 | 14.55 | 297081 | 2.32% |
| 30 Aug 2021 | 15.10 | 15.85 | 15.85 | 14.95 | 334748 | -3.82% |
| 27 Aug 2021 | 15.70 | 15.95 | 15.95 | 15.15 | 637335 | 3.29% |
| 26 Aug 2021 | 15.20 | 15.10 | 15.20 | 14.50 | 1133483 | 4.83% |
| 25 Aug 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 274199 | 4.69% |
| 24 Aug 2021 | 13.85 | 13.85 | 13.85 | 13.85 | 127125 | 4.92% |
| 23 Aug 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 261132 | 4.76% |
| 20 Aug 2021 | 12.60 | 12.60 | 13.00 | 12.60 | 265757 | -4.91% |
| 18 Aug 2021 | 13.25 | 12.95 | 13.45 | 12.40 | 74579 | 3.11% |
| 17 Aug 2021 | 12.85 | 13.65 | 13.65 | 12.65 | 195030 | -3.38% |
| 16 Aug 2021 | 13.30 | 13.15 | 14.35 | 13.15 | 91924 | -3.62% |
| 13 Aug 2021 | 13.80 | 14.80 | 14.85 | 13.75 | 94530 | -2.47% |
| 12 Aug 2021 | 14.15 | 13.50 | 14.15 | 12.85 | 49082 | 4.81% |
| 11 Aug 2021 | 13.50 | 13.85 | 13.85 | 13.50 | 50236 | -4.93% |
| 10 Aug 2021 | 14.20 | 14.90 | 14.95 | 14.20 | 74037 | -4.70% |
| 09 Aug 2021 | 14.90 | 16.25 | 16.25 | 14.75 | 170473 | -3.87% |
| 06 Aug 2021 | 15.50 | 15.00 | 15.90 | 14.90 | 192254 | -0.96% |
| 05 Aug 2021 | 15.65 | 16.80 | 16.80 | 15.65 | 84423 | -4.86% |
| 04 Aug 2021 | 16.45 | 17.20 | 17.20 | 15.80 | 537553 | 0.30% |
| 03 Aug 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 68269 | 4.79% |
| 02 Aug 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 92664 | 4.68% |
| 30 Jul 2021 | 14.95 | 13.75 | 14.95 | 13.60 | 225742 | 4.91% |
| 29 Jul 2021 | 14.25 | 14.20 | 14.30 | 13.85 | 123742 | 1.79% |
| 28 Jul 2021 | 14.00 | 14.40 | 14.60 | 13.80 | 170458 | -0.71% |
| 27 Jul 2021 | 14.10 | 14.00 | 14.25 | 13.75 | 352373 | 1.44% |
| 26 Jul 2021 | 13.90 | 13.75 | 14.40 | 13.75 | 249349 | -3.81% |
| 23 Jul 2021 | 14.45 | 14.45 | 14.45 | 14.45 | 47696 | -4.93% |
| 22 Jul 2021 | 15.20 | 16.10 | 16.25 | 15.20 | 163730 | -5.00% |
| 20 Jul 2021 | 16.00 | 16.50 | 16.60 | 15.15 | 328299 | 0.63% |
| 19 Jul 2021 | 15.90 | 15.70 | 16.00 | 14.90 | 301820 | 4.26% |
| 16 Jul 2021 | 15.25 | 14.90 | 15.25 | 14.55 | 488214 | 4.81% |
| 15 Jul 2021 | 14.55 | 13.90 | 14.55 | 13.30 | 275842 | 4.68% |
| 14 Jul 2021 | 13.90 | 14.25 | 14.25 | 13.45 | 265899 | -0.36% |
| 13 Jul 2021 | 13.95 | 14.55 | 14.80 | 13.75 | 175739 | -2.45% |
| 12 Jul 2021 | 14.30 | 13.25 | 14.45 | 13.15 | 404934 | 3.55% |
| 09 Jul 2021 | 13.81 | 13.81 | 13.81 | 13.18 | 627924 | 4.78% |
| 08 Jul 2021 | 13.18 | 13.18 | 13.18 | 13.18 | 164989 | 4.69% |
| 07 Jul 2021 | 12.59 | 12.25 | 12.59 | 12.04 | 142688 | 5.00% |
| 06 Jul 2021 | 11.99 | 12.71 | 12.71 | 11.53 | 4141146 | -1.07% |
| 05 Jul 2021 | 12.12 | 11.99 | 12.12 | 11.70 | 240187 | 4.75% |
| 02 Jul 2021 | 11.57 | 11.36 | 11.74 | 10.98 | 194757 | 3.40% |
| 01 Jul 2021 | 11.19 | 10.98 | 11.49 | 10.90 | 136951 | 1.91% |
| 30 Jun 2021 | 10.98 | 10.98 | 11.66 | 10.56 | 178444 | -1.17% |
| 29 Jun 2021 | 11.11 | 11.66 | 11.66 | 11.11 | 151074 | -4.72% |
| 28 Jun 2021 | 11.66 | 12.33 | 12.33 | 11.23 | 366558 | -1.02% |
| 25 Jun 2021 | 11.78 | 11.74 | 11.78 | 10.77 | 460941 | 4.90% |
| 24 Jun 2021 | 11.23 | 10.52 | 11.23 | 10.52 | 260536 | 4.66% |
| 23 Jun 2021 | 10.73 | 10.73 | 10.81 | 10.39 | 56952 | -0.37% |
| 22 Jun 2021 | 10.77 | 10.81 | 10.90 | 10.47 | 70964 | 1.22% |
| 21 Jun 2021 | 10.64 | 10.30 | 10.73 | 10.30 | 44044 | 0.00% |
| 18 Jun 2021 | 10.64 | 10.90 | 10.90 | 10.26 | 64295 | 0.00% |
| 17 Jun 2021 | 10.64 | 11.02 | 11.02 | 10.56 | 45542 | -1.57% |
| 16 Jun 2021 | 10.81 | 10.94 | 10.94 | 10.56 | 30291 | -0.37% |
| 15 Jun 2021 | 10.85 | 10.81 | 10.98 | 10.56 | 74732 | 0.37% |
| 14 Jun 2021 | 10.81 | 10.56 | 10.85 | 10.26 | 83746 | 4.04% |
| 11 Jun 2021 | 10.39 | 10.14 | 10.73 | 10.14 | 63593 | 0.00% |
| 10 Jun 2021 | 10.39 | 10.64 | 10.73 | 10.01 | 121766 | -0.38% |
| 09 Jun 2021 | 10.43 | 10.64 | 10.77 | 10.35 | 84364 | -1.60% |
| 08 Jun 2021 | 10.60 | 10.81 | 10.81 | 10.47 | 28892 | -1.94% |
| 07 Jun 2021 | 10.81 | 10.90 | 10.94 | 10.56 | 91496 | 0.75% |
| 04 Jun 2021 | 10.73 | 10.68 | 10.81 | 10.47 | 38141 | 1.61% |
| 03 Jun 2021 | 10.56 | 10.77 | 10.85 | 10.26 | 32504 | -1.95% |
| 02 Jun 2021 | 10.77 | 10.77 | 10.94 | 10.35 | 63651 | 0.00% |
| 01 Jun 2021 | 10.77 | 11.11 | 11.15 | 10.64 | 87527 | 0.37% |
| 31 May 2021 | 10.73 | 10.47 | 10.77 | 10.14 | 157111 | 4.58% |
| 28 May 2021 | 10.26 | 9.84 | 10.30 | 9.63 | 163564 | 4.27% |
| 27 May 2021 | 9.84 | 10.01 | 10.01 | 9.71 | 33758 | -1.30% |
| 26 May 2021 | 9.97 | 9.76 | 10.09 | 9.59 | 74762 | 2.15% |
| 25 May 2021 | 9.76 | 9.42 | 9.92 | 9.42 | 42574 | 0.00% |
| 24 May 2021 | 9.76 | 9.97 | 9.97 | 9.59 | 74575 | -0.41% |
| 21 May 2021 | 9.80 | 9.71 | 9.97 | 9.71 | 33289 | 0.93% |
| 20 May 2021 | 9.71 | 9.63 | 10.01 | 9.63 | 55215 | -1.72% |
| 19 May 2021 | 9.88 | 9.88 | 10.09 | 9.71 | 98446 | -0.40% |
| 18 May 2021 | 9.92 | 9.97 | 10.35 | 9.71 | 143460 | -2.17% |
| 17 May 2021 | 10.14 | 10.18 | 10.30 | 9.92 | 45556 | -0.39% |
| 14 May 2021 | 10.18 | 10.43 | 10.43 | 9.80 | 124907 | 3.04% |
| 11 May 2021 | 9.88 | 9.97 | 10.14 | 9.54 | 138269 | -0.90% |
| 10 May 2021 | 9.97 | 10.47 | 10.47 | 9.88 | 86048 | -2.83% |
| 07 May 2021 | 10.26 | 10.01 | 10.73 | 10.01 | 120439 | -1.63% |
| 06 May 2021 | 10.43 | 10.73 | 10.98 | 10.43 | 105650 | -5.01% |
| 05 May 2021 | 10.98 | 10.73 | 11.49 | 10.73 | 147815 | 1.57% |
| 04 May 2021 | 10.81 | 11.91 | 11.91 | 10.47 | 280025 | -5.59% |
| 03 May 2021 | 11.45 | 10.73 | 11.57 | 10.14 | 547287 | 6.71% |
| 30 Apr 2021 | 10.73 | 11.32 | 11.53 | 10.43 | 356679 | -2.28% |
| 29 Apr 2021 | 10.98 | 12.59 | 12.67 | 10.85 | 1136862 | -8.80% |
| 28 Apr 2021 | 12.04 | 10.90 | 12.04 | 10.56 | 4265908 | 19.80% |
| 27 Apr 2021 | 10.05 | 8.45 | 10.05 | 8.36 | 319997 | 19.64% |
| 26 Apr 2021 | 8.40 | 8.62 | 8.62 | 8.07 | 46652 | 0.96% |
| 23 Apr 2021 | 8.32 | 7.90 | 8.40 | 7.90 | 78749 | 4.79% |
| 22 Apr 2021 | 7.94 | 8.15 | 8.24 | 7.81 | 70845 | 1.66% |
| 20 Apr 2021 | 7.81 | 7.81 | 8.07 | 7.77 | 94507 | 0.00% |
| 19 Apr 2021 | 7.81 | 7.86 | 8.11 | 7.69 | 28195 | -2.13% |
| 16 Apr 2021 | 7.98 | 8.11 | 8.36 | 7.94 | 75621 | -3.16% |
| 15 Apr 2021 | 8.24 | 8.24 | 8.40 | 8.07 | 50306 | -1.90% |
| 13 Apr 2021 | 8.40 | 8.28 | 8.49 | 8.02 | 52376 | 0.48% |
| 12 Apr 2021 | 8.36 | 8.57 | 8.57 | 7.81 | 47059 | -0.48% |
| 09 Apr 2021 | 8.40 | 8.57 | 8.87 | 8.36 | 109983 | -1.06% |
| 08 Apr 2021 | 8.49 | 8.66 | 8.83 | 8.45 | 29562 | 0.00% |
| 07 Apr 2021 | 8.49 | 8.45 | 8.70 | 8.36 | 10179 | 0.47% |
| 06 Apr 2021 | 8.45 | 8.87 | 9.12 | 8.36 | 57228 | -2.87% |
| 05 Apr 2021 | 8.70 | 8.40 | 8.87 | 8.02 | 69727 | 5.07% |
| 01 Apr 2021 | 8.28 | 8.15 | 8.57 | 8.07 | 61684 | 2.60% |
| 31 Mar 2021 | 8.07 | 8.36 | 8.36 | 7.98 | 162426 | -1.47% |
| 30 Mar 2021 | 8.19 | 8.19 | 8.36 | 8.02 | 37923 | 0.00% |
| 26 Mar 2021 | 8.19 | 8.15 | 8.45 | 7.64 | 100625 | 1.49% |
| 25 Mar 2021 | 8.07 | 8.11 | 8.36 | 7.77 | 67065 | -3.47% |
| 24 Mar 2021 | 8.36 | 8.32 | 8.53 | 8.28 | 7988 | -1.53% |
| 23 Mar 2021 | 8.49 | 8.40 | 8.66 | 8.15 | 25220 | 3.66% |
| 22 Mar 2021 | 8.19 | 8.49 | 8.49 | 7.98 | 25295 | 0.00% |
| 19 Mar 2021 | 8.19 | 8.32 | 8.49 | 7.98 | 68521 | -2.03% |
| 18 Mar 2021 | 8.36 | 8.45 | 8.62 | 8.24 | 51629 | -1.99% |
| 17 Mar 2021 | 8.53 | 8.62 | 8.78 | 8.45 | 28000 | -2.40% |
| 16 Mar 2021 | 8.74 | 8.78 | 9.04 | 8.62 | 45079 | 0.46% |
| 15 Mar 2021 | 8.70 | 9.21 | 9.21 | 8.36 | 51250 | -1.47% |
| 12 Mar 2021 | 8.83 | 8.95 | 9.12 | 8.70 | 56786 | -2.75% |
| 10 Mar 2021 | 9.08 | 8.53 | 9.38 | 8.53 | 133229 | 5.95% |
| 09 Mar 2021 | 8.57 | 9.04 | 9.50 | 8.49 | 97203 | -1.04% |
| 08 Mar 2021 | 8.66 | 8.91 | 8.95 | 8.53 | 35183 | -0.46% |
| 05 Mar 2021 | 8.70 | 9.21 | 9.21 | 8.24 | 134091 | -2.36% |
| 04 Mar 2021 | 8.91 | 9.29 | 9.29 | 8.83 | 44987 | -0.45% |
| 03 Mar 2021 | 8.95 | 9.42 | 9.42 | 8.83 | 308158 | 0.00% |
| 02 Mar 2021 | 8.95 | 9.67 | 9.67 | 8.57 | 50652 | -2.82% |
| 01 Mar 2021 | 9.21 | 9.80 | 9.80 | 9.04 | 53732 | -0.86% |
| 26 Feb 2021 | 9.29 | 9.67 | 10.09 | 8.87 | 310672 | -5.59% |
| 25 Feb 2021 | 9.84 | 9.38 | 10.01 | 9.25 | 433997 | 7.89% |
| 24 Feb 2021 | 9.12 | 8.45 | 9.21 | 8.15 | 130378 | 8.57% |
| 23 Feb 2021 | 8.40 | 8.45 | 8.78 | 8.32 | 53446 | 0.96% |
| 22 Feb 2021 | 8.32 | 8.40 | 8.45 | 8.15 | 37322 | -0.95% |
| 19 Feb 2021 | 8.40 | 8.32 | 8.53 | 8.24 | 263729 | 0.00% |
| 18 Feb 2021 | 8.40 | 8.15 | 8.40 | 8.15 | 73914 | 1.45% |
| 17 Feb 2021 | 8.28 | 8.19 | 8.45 | 8.02 | 41383 | -0.48% |
| 16 Feb 2021 | 8.32 | 8.66 | 8.66 | 8.02 | 97024 | -0.48% |
| 15 Feb 2021 | 8.36 | 8.66 | 9.29 | 8.36 | 111672 | -5.75% |
| 12 Feb 2021 | 8.87 | 9.08 | 9.50 | 8.74 | 108067 | -2.74% |
| 11 Feb 2021 | 9.12 | 9.38 | 9.46 | 9.00 | 35821 | -2.77% |
| 10 Feb 2021 | 9.38 | 9.50 | 9.50 | 9.29 | 39907 | -1.26% |
| 09 Feb 2021 | 9.50 | 9.12 | 9.71 | 9.04 | 66336 | 3.71% |
| 08 Feb 2021 | 9.16 | 9.29 | 9.63 | 8.91 | 71432 | -1.82% |
| 05 Feb 2021 | 9.33 | 9.38 | 9.42 | 9.21 | 27071 | 0.43% |
| 04 Feb 2021 | 9.29 | 9.63 | 9.63 | 9.25 | 40322 | 0.43% |
| 03 Feb 2021 | 9.25 | 9.25 | 9.42 | 9.12 | 48243 | 1.43% |
| 02 Feb 2021 | 9.12 | 9.04 | 9.42 | 9.04 | 27294 | 0.88% |
| 01 Feb 2021 | 9.04 | 8.78 | 9.21 | 8.78 | 28246 | 0.44% |
| 29 Jan 2021 | 9.00 | 8.95 | 9.33 | 8.87 | 84882 | 1.01% |
| 28 Jan 2021 | 8.91 | 8.70 | 9.08 | 8.70 | 65251 | -2.30% |
| 27 Jan 2021 | 9.12 | 9.29 | 9.38 | 8.91 | 77702 | -2.25% |
| 25 Jan 2021 | 9.33 | 9.71 | 9.71 | 9.29 | 105135 | -4.41% |
| 22 Jan 2021 | 9.76 | 9.88 | 10.01 | 9.71 | 145498 | -1.61% |
| 21 Jan 2021 | 9.92 | 10.26 | 10.26 | 9.84 | 73078 | -1.29% |
| 20 Jan 2021 | 10.05 | 10.30 | 10.30 | 10.01 | 27537 | 0.00% |
| 19 Jan 2021 | 10.05 | 10.47 | 10.47 | 9.97 | 34983 | 0.00% |
| 18 Jan 2021 | 10.05 | 10.26 | 10.39 | 9.84 | 104491 | -1.66% |
| 15 Jan 2021 | 10.22 | 10.64 | 10.94 | 10.14 | 156987 | -2.01% |
| 14 Jan 2021 | 10.43 | 10.30 | 10.56 | 9.97 | 57893 | 1.26% |
| 13 Jan 2021 | 10.30 | 10.81 | 10.98 | 10.30 | 202620 | -4.72% |
| 12 Jan 2021 | 10.81 | 10.85 | 10.85 | 10.35 | 258526 | 4.44% |
| 11 Jan 2021 | 10.35 | 10.09 | 10.39 | 9.97 | 183662 | 4.33% |
| 08 Jan 2021 | 9.92 | 10.47 | 10.47 | 9.84 | 163967 | -3.31% |
| 07 Jan 2021 | 10.26 | 10.73 | 10.81 | 9.97 | 174792 | -2.01% |
| 06 Jan 2021 | 10.47 | 11.32 | 11.49 | 10.47 | 503222 | -4.99% |
| 05 Jan 2021 | 11.02 | 11.02 | 11.02 | 10.56 | 851380 | 4.75% |
| 04 Jan 2021 | 10.52 | 10.52 | 10.52 | 10.52 | 48184 | 4.68% |
| 01 Jan 2021 | 10.05 | 9.67 | 10.05 | 9.54 | 198419 | 9.72% |
| 31 Dec 2020 | 9.16 | 8.53 | 9.16 | 8.53 | 248759 | 9.57% |
| 30 Dec 2020 | 8.36 | 7.94 | 8.36 | 7.90 | 120675 | 5.29% |
| 29 Dec 2020 | 7.94 | 7.94 | 8.15 | 7.60 | 79744 | 2.19% |
| 28 Dec 2020 | 7.77 | 8.02 | 8.02 | 7.69 | 20400 | -0.51% |
| 24 Dec 2020 | 7.81 | 8.07 | 8.24 | 7.60 | 68179 | 0.00% |
| 23 Dec 2020 | 7.81 | 7.60 | 8.02 | 7.52 | 63827 | 4.41% |
| 22 Dec 2020 | 7.48 | 7.31 | 7.60 | 6.93 | 45046 | -1.06% |
